nse-cm-bhavcopy-2024-02-23.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-23,2024-02-23,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.45,99.55,99.45,99.50,99.50,99.74,,99.50,,,2949,293393.66,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,585.00,598.80,578.15,580.45,579.65,582.20,,580.45,,,16451936,9662116825.80,142523,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,770.00,778.15,750.00,768.00,770.20,764.90,,768.00,,,19723,15139152.10,1176,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.15,40.50,40.00,40.31,40.30,40.15,,40.31,,,39347,1585369.87,371,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1764.80,1764.80,1730.95,1748.30,1740.95,1748.95,,1748.30,,,202957,354923998.80,18917,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,41.90,41.90,41.90,41.90,41.90,42.75,,41.90,,,73531,3080948.90,636,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.80,9.60,8.70,8.70,8.70,9.15,,8.70,,,2177909,19865061.20,2500,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.35,10.50,10.20,10.30,10.30,10.30,,10.30,,,10823132,111900021.00,21112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,13.45,13.50,13.20,13.50,13.50,12.90,,13.50,,,14274019,192047879.85,18263,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,600.00,605.00,591.90,600.10,600.00,597.95,,600.10,,,189927,113943311.80,10148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,122.00,144.45,119.10,142.75,144.45,120.40,,142.75,,,1085670,148714939.35,12175,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,127.00,128.70,122.10,123.60,124.85,126.30,,123.60,,,15034,1865917.15,207,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1462.90,1653.95,1450.10,1525.45,1530.00,1440.00,,1525.45,,,194793,299648035.65,28450,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,382.65,382.65,382.65,382.65,382.65,402.75,,382.65,,,38217,14623735.05,1473,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,236.00,244.25,235.00,243.20,243.00,232.65,,243.20,,,555656,134040421.05,3517,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6249.80,6250.00,6185.00,6238.98,6238.98,6249.80,,6238.98,,,38,235293.77,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,627.00,638.10,620.25,634.40,634.90,624.65,,634.40,,,812345,511859117.10,37306,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,494.90,497.35,489.70,490.70,492.50,490.40,,490.70,,,36351,17874004.05,2966,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,124.90,125.00,119.85,120.60,120.10,122.80,,120.60,,,14833,1807209.55,328,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,495.00,537.95,495.00,528.00,531.00,494.90,,528.00,,,81247,42513461.90,7145,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,256.50,261.35,256.05,258.40,257.55,255.65,,258.40,,,1331021,344577987.45,15469,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11704.95,11720.00,11475.20,11535.60,11520.00,11657.80,,11535.60,,,472884,5475601069.75,73897,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,138.68,138.98,137.21,137.59,137.85,137.77,,137.59,,,52157,7193588.32,1047,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,61.30,62.60,58.95,59.50,60.15,60.85,,59.50,,,1104808,66943397.95,5246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1020.00,1031.45,1017.00,1025.95,1021.65,1021.50,,1025.95,,,63959,65545936.55,8185,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2980.00,2995.00,2965.65,2985.85,2985.00,2972.25,,2985.85,,,526,1567549.80,137,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.06,101.75,100.00,101.43,101.46,101.06,,101.43,,,53028,5385774.50,46,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,216.00,220.20,209.20,210.75,215.00,220.20,,210.75,,,9646,2070002.60,175,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,88.50,88.60,85.75,87.15,86.20,88.20,,87.15,,,915190,79587212.15,2007,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,225.80,227.45,220.10,221.85,222.50,225.80,,221.85,,,212686,47584989.65,6855,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,76.30,80.95,76.30,80.70,80.00,80.30,,80.70,,,28000,2254050.00,22,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,642.80,652.00,617.30,649.25,649.00,612.95,,649.25,,,4777513,3052659630.70,101932,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5423.20,5472.10,5355.00,5421.15,5382.00,5423.20,,5421.15,,,141155,765792465.30,28321,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5976.00,6447.00,5708.00,6310.40,6349.00,5686.70,,6310.40,,,5877,36430221.45,1614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,57.85,57.85,57.85,57.85,57.85,59.00,,57.85,,,23791,1376309.35,374,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.70,119.90,116.70,118.80,118.60,116.65,,118.80,,,7477339,889229883.90,32460,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,122.00,128.35,118.15,124.60,124.50,121.10,,124.60,,,4745133,589027893.30,38558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,86.50,87.85,85.00,85.75,87.00,86.45,,85.75,,,57600,4947680.00,35,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,277.30,284.65,277.00,280.05,279.50,274.50,,280.05,,,2294311,645328254.15,41027,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,46.50,48.25,46.00,46.40,46.60,46.50,,46.40,,,337186,15850320.95,2247,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,185.95,186.65,182.20,183.00,183.00,184.05,,183.00,,,403013,73968219.85,9091,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,216.45,220.00,213.35,214.70,214.70,214.75,,214.70,,,82532,17848384.65,5328,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,156.60,168.00,156.60,161.20,160.90,155.05,,161.20,,,20882224,3424687892.85,159989,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3112.00,3127.85,3005.40,3020.80,3025.00,3130.10,,3020.80,,,36318,110716054.25,4971,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.81,99.81,99.80,99.81,99.81,99.72,,99.81,,,700,69863.00,4,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,44.00,46.05,44.00,45.40,45.05,44.50,,45.40,,,22900,1039232.75,138,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,83.50,85.90,82.80,83.50,83.80,82.95,,83.50,,,2552267,214036259.25,13684,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,209.20,209.20,209.20,209.20,209.20,199.25,,209.20,,,33600,7029120.00,17,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,125.25,138.95,125.25,135.00,135.05,135.00,,135.00,,,10400,1394640.00,11,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4545.00,4545.00,4306.00,4435.60,4425.00,4484.95,,4435.60,,,41195,181134263.80,5454,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7399.65,8335.00,7399.65,8187.10,8308.00,7368.30,,8187.10,,,91378,725473413.55,25661,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,294.10,303.00,292.60,295.05,295.05,308.00,,295.05,,,4800,1419040.00,6,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6170.01,6223.00,6170.00,6200.05,6200.00,6184.03,,6200.05,,,455,2816724.91,82,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.58,47.58,47.15,47.20,47.16,47.16,,47.20,,,25064,1187287.87,659,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1477.00,1488.90,1459.00,1470.25,1475.00,1466.25,,1470.25,,,209519,307157597.10,11017,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1001.00,1001.00,1000.00,1000.00,1000.00,1004.00,,1000.00,,,968,968105.00,52,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.10,1015.00,1015.00,1015.00,1029.00,,1015.00,,,812,824185.00,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12471,INE741K07504,CREDITACC,N6,,,,,SEC RE NCD SR. VI,1100.00,1100.00,1100.00,1100.00,1100.00,1056.76,,1100.00,,,9,9900.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1009.80,1009.80,1009.00,1009.80,1009.80,1006.70,,1009.80,,,123,124159.40,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,994.90,1006.00,978.30,980.80,983.70,982.20,,980.80,,,150447,147972468.05,17021,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,213.80,215.95,202.80,203.35,203.90,213.45,,203.35,,,219865,45484196.00,4218,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,380.00,381.00,363.00,376.45,370.00,373.35,,376.45,,,19537,7310520.00,940,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,25.55,27.00,25.55,26.30,27.00,25.60,,26.30,,,16000,418000.00,4,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,32.50,33.90,32.10,32.65,32.65,32.50,,32.65,,,72000,2359800.00,24,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1285.10,1292.45,1272.00,1280.40,1287.95,1279.10,,1280.40,,,42540,54547242.45,5897,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,346.40,363.00,345.00,358.30,361.00,343.85,,358.30,,,2378737,847386541.00,52021,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,268.00,268.65,258.00,259.85,260.90,266.00,,259.85,,,2143161,564362391.75,34553,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,752.70,774.20,750.25,770.45,771.00,751.20,,770.45,,,8380,6414600.10,695,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.90,10.90,10.50,10.55,10.60,11.05,,10.55,,,538756,5705504.80,1398,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,577.20,583.35,575.75,580.70,580.80,574.65,,580.70,,,2561028,1487104557.90,66487,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,473.90,474.60,467.50,469.70,469.45,471.00,,469.70,,,578033,271994629.25,15706,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2591.15,2695.00,2591.15,2662.35,2680.00,2611.40,,2662.35,,,8158,21719022.55,3208,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,60.00,61.70,58.05,58.50,58.05,59.65,,58.50,,,198295,11900871.05,1591,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2116.00,2189.00,2116.00,2148.50,2164.95,2173.85,,2148.50,,,3177,6889706.25,584,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1100.00,1100.00,1070.00,1070.00,1070.00,1072.00,,1070.00,,,1120,1208480.00,4,F1,160,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21321,INE0R8O23017,SEITINVIT,IV,,,,,SUSTAINABLE ENERGY INFRA,104.00,106.00,104.00,106.00,106.00,107.00,,106.00,,,800000,84000000.00,4,F1,200000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,26.00,26.00,25.00,25.55,25.55,26.05,,25.55,,,40000,1012400.00,5,F1,8000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,201.00,205.55,199.50,201.55,203.40,200.55,,201.55,,,2060012,417216371.95,19340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,663.00,683.10,663.00,678.25,675.05,661.40,,678.25,,,294875,199380774.65,20038,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.39,183.14,181.81,182.59,182.50,182.39,,182.59,,,198,36122.28,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2565.00,2583.00,2551.95,2579.00,2581.95,2563.15,,2579.00,,,605619,1557736604.95,57872,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6201.00,6264.00,6200.01,6235.00,6235.00,6232.50,,6235.00,,,72,449273.95,22,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,358.00,358.75,341.00,344.85,341.00,355.90,,344.85,,,37000,12891750.00,34,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2058.30,2092.95,2050.10,2075.30,2077.50,2058.15,,2075.30,,,6774,14031621.80,1678,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,218.30,221.00,214.15,216.35,215.35,218.95,,216.35,,,27032,5865454.80,844,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,420.00,430.00,411.50,414.65,413.90,413.45,,414.65,,,277917,117085656.90,4813,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,51.25,52.35,50.15,50.60,50.55,51.45,,50.60,,,229074,11759849.95,1931,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.45,55.87,55.21,55.56,55.60,55.66,,55.56,,,5162,286939.47,217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,28.55,28.85,27.30,27.50,27.50,28.70,,27.50,,,1720649,48181667.10,3197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,300.60,310.00,300.60,310.00,310.00,305.00,,310.00,,,1800,552300.00,3,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,234.01,235.59,233.63,234.12,234.65,233.63,,234.12,,,219938,51638697.60,1753,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2378.30,2385.00,2369.95,2378.99,2379.00,2380.03,,2378.99,,,764,1814216.96,39,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6199.99,6199.99,6199.99,6199.99,6199.99,6199.99,,6199.99,,,5,30999.95,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1741.00,1754.95,1697.00,1706.95,1704.00,1740.20,,1706.95,,,35945,61742510.45,5396,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,136.00,140.00,136.00,137.70,137.20,138.70,,137.70,,,383231,52848302.00,3103,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1022.00,1038.30,1005.00,1010.95,1028.30,1025.25,,1010.95,,,53448,54429139.45,6031,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,408.65,410.00,404.25,407.85,405.80,404.55,,407.85,,,38476,15660528.45,4001,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,314.75,320.05,311.00,315.85,315.65,313.85,,315.85,,,81849,25830382.35,5142,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,352.45,352.50,328.20,334.60,335.85,342.95,,334.60,,,300956,102630242.45,8043,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,23.80,24.15,22.90,23.00,23.00,23.80,,23.00,,,45026,1050013.05,310,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,503.00,507.50,495.20,504.15,502.40,499.95,,504.15,,,416643,209826496.30,25052,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,344.95,372.45,340.05,368.30,368.50,340.35,,368.30,,,1271389,460347402.05,47563,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.40,103.40,102.01,103.00,103.00,104.26,,103.00,,,11100,1133533.10,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,474.16,474.16,466.82,467.98,467.90,467.97,,467.98,,,1850,869049.31,140,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1440.00,1447.25,1414.20,1432.80,1428.90,1423.10,,1432.80,,,60264,86353630.35,6433,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,73.07,73.07,71.40,71.97,71.70,73.07,,71.97,,,4670,336969.04,126,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.20,8.45,8.05,8.45,8.15,8.30,,8.45,,,10198,83657.45,28,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2999.00,3005.00,2966.20,2985.95,2982.85,3017.40,,2985.95,,,1650523,4922109873.85,96242,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1225.45,1225.45,1200.00,1212.10,1220.00,1223.55,,1212.10,,,5759,6969460.95,924,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,435.50,435.50,422.05,430.50,432.00,425.90,,430.50,,,1747,751147.80,120,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,237.05,249.70,237.05,246.75,249.45,239.80,,246.75,,,34278,8379187.25,1647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2120.00,2120.85,2080.25,2089.70,2090.00,2107.15,,2089.70,,,432856,908924948.20,24341,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,232.55,232.55,232.55,232.55,232.55,237.30,,232.55,,,4075,947641.25,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.15,18.20,17.65,17.80,17.70,17.80,,17.80,,,45121,804300.85,304,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,925.20,938.80,923.70,926.50,927.00,925.20,,926.50,,,30881,28630807.65,3232,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,73.65,73.65,71.20,71.70,71.85,72.80,,71.70,,,179370,12912177.85,760,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,9.20,9.20,9.20,9.20,9.20,9.35,,9.20,,,210754,1938936.80,109,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,496.45,503.95,491.45,498.20,496.00,489.40,,498.20,,,191582,95303911.75,14407,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.80,19.95,18.20,19.70,19.70,19.00,,19.70,,,1045361,20272992.35,2101,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,515.00,524.15,515.00,522.10,521.65,514.35,,522.10,,,119768,62376385.00,6121,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,59.35,59.50,59.00,59.10,59.00,59.95,,59.10,,,40000,2365100.00,20,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6201.00,6237.79,6185.01,6215.00,6215.00,6239.54,,6215.00,,,49,304148.01,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,344.85,349.20,334.00,344.20,342.00,344.85,,344.20,,,128678,44230405.55,2064,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,745.25,765.45,745.00,759.20,754.00,746.00,,759.20,,,34403,25942758.80,5647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.19,99.25,99.19,99.25,99.25,99.19,,99.25,,,200,19844.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,25.00,25.00,25.00,25.00,25.00,25.50,,25.00,,,17503,437575.00,221,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,102.90,106.00,99.30,104.60,104.00,100.95,,104.60,,,332583,34191127.10,2371,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.53,25.79,25.11,25.26,25.18,25.53,,25.26,,,491,12640.54,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.23,35.24,34.95,35.10,35.13,35.19,,35.10,,,87694,3085629.58,115,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,383.00,384.00,380.00,380.09,380.00,380.48,,380.09,,,75,28608.65,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,674.40,682.95,658.50,660.15,664.00,666.80,,660.15,,,7761,5185378.80,707,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,533.80,533.80,525.50,530.70,530.00,534.90,,530.70,,,31200,16524810.00,91,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3270.55,3315.00,3200.00,3283.25,3266.00,3267.85,,3283.25,,,8949,29229566.70,2828,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6221.00,6223.00,6170.00,6200.00,6200.00,6199.99,,6200.00,,,141,874952.16,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,118.05,120.00,118.00,120.00,120.00,118.05,,120.00,,,6000,711150.00,4,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,111.75,111.75,111.75,111.75,111.75,107.19,,111.75,,,10,1117.50,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,91.00,95.55,90.05,95.55,95.55,77.00,,95.55,,,4224000,393670720.00,2216,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,522.20,529.95,518.05,520.20,523.45,522.40,,520.20,,,18192,9494031.45,1786,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1759.70,1834.00,1726.60,1741.00,1735.15,1744.50,,1741.00,,,77251,137506212.00,10959,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6215.00,6224.90,6187.01,6194.22,6187.01,6201.45,,6194.22,,,234,1453237.89,42,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,285.70,292.30,275.25,277.75,278.00,283.75,,277.75,,,89295,25152005.60,5850,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,217.70,219.20,211.10,212.95,211.10,216.25,,212.95,,,142769,30609488.40,8466,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,78.00,78.80,75.55,77.60,77.25,76.90,,77.60,,,266023,20531212.15,1782,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,836.80,854.00,835.10,838.45,838.70,832.60,,838.45,,,9546,8018524.40,1313,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3006.00,3065.50,3006.00,3045.50,3047.00,3005.65,,3045.50,,,1388116,4223536130.65,82687,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,532.10,536.60,521.65,525.25,525.10,527.40,,525.25,,,930577,490999435.50,26428,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,184.50,189.80,174.05,186.30,184.15,181.45,,186.30,,,16887,3086739.70,643,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,240.00,241.69,239.51,240.08,240.08,238.53,,240.08,,,1159,278756.70,37,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,765.20,769.45,755.00,758.40,757.70,763.75,,758.40,,,7752,5899622.65,925,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,92.90,92.90,85.70,85.70,85.70,90.20,,85.70,,,14400,1259760.00,6,F1,2400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6270.08,6272.00,6255.22,6269.41,6265.00,6270.08,,6269.41,,,145,908039.34,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6200.00,6229.00,6183.00,6207.00,6201.00,6200.00,,6207.00,,,150,929382.00,30,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2927.50,2962.35,2900.00,2911.00,2909.00,2925.40,,2911.00,,,148019,433563029.90,15161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,112.95,115.00,109.75,113.50,115.00,113.40,,113.50,,,31235,3525423.40,458,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,148.50,148.50,145.00,146.00,146.00,148.00,,146.00,,,8000,1171000.00,4,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,22.95,23.35,22.80,22.95,23.00,22.90,,22.95,,,1032298,23791535.85,2879,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.45,97.00,96.45,96.75,96.75,96.75,,96.75,,,1267,122619.20,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,483.35,497.20,481.00,491.55,497.00,490.40,,491.55,,,32572,15990784.90,2688,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,627.00,629.85,620.00,621.30,622.70,623.45,,621.30,,,66152,41272170.35,5976,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,91.45,91.45,88.55,88.55,88.55,90.30,,88.55,,,8400,751800.00,7,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1547.85,1547.85,1514.30,1523.60,1528.00,1533.40,,1523.60,,,286551,438760476.30,18655,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.09,31.09,30.51,30.74,30.74,30.62,,30.74,,,379363,11680032.76,934,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,363.10,365.95,359.00,363.05,364.45,362.45,,363.05,,,44801,16257008.70,2798,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,24.50,24.50,24.50,24.50,24.50,25.00,,24.50,,,28361,694844.50,179,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,223.05,228.95,223.05,224.35,223.95,222.65,,224.35,,,20182,4571093.30,664,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1724.50,1732.75,1715.40,1724.00,1720.00,1724.75,,1724.00,,,3453766,5957225169.05,119363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,183.60,189.90,180.00,189.35,189.60,184.10,,189.35,,,26513,4937223.60,398,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,514.95,517.65,502.55,513.75,514.00,511.05,,513.75,,,215022,109909647.10,18709,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,28.85,28.85,28.85,28.85,28.85,29.40,,28.85,,,11296,325889.60,83,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,105.50,108.00,105.00,105.65,105.00,105.40,,105.65,,,78654,8328749.30,615,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3729.95,3772.90,3694.75,3739.85,3730.05,3721.70,,3739.85,,,181934,680715006.95,36415,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.90,80.50,78.57,79.91,79.00,79.56,,79.91,,,55787,4472413.63,707,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.95,98.95,98.95,98.95,98.95,99.00,,98.95,,,600,59370.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,622.05,629.50,615.25,617.95,617.00,625.90,,617.95,,,6282345,3901601408.10,132102,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,520.00,520.00,480.00,508.65,509.95,499.40,,508.65,,,644,324841.45,57,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1585.00,1596.95,1581.00,1590.55,1595.70,1590.50,,1590.55,,,395836,629119107.75,2813,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,194.00,196.00,188.90,193.70,194.25,191.00,,193.70,,,32595,6306622.65,601,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3074.90,3074.90,2975.00,2976.55,2977.95,3076.70,,2976.55,,,214314,640344112.45,20582,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,210.10,219.00,206.05,215.15,214.45,207.55,,215.15,,,1374900,294574916.80,26556,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,15.75,16.10,15.75,15.85,15.75,15.90,,15.85,,,4393397,69627896.45,6732,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1495.00,1550.60,1487.75,1524.30,1532.00,1490.60,,1524.30,,,24656,37443539.05,3634,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.55,7.80,7.55,7.75,7.75,7.95,,7.75,,,12000,91950.00,4,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1069.95,1075.10,1051.00,1056.45,1053.00,1067.05,,1056.45,,,42931,45487924.70,4550,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,66.55,66.60,63.70,64.40,65.50,66.75,,64.40,,,30217,1967969.95,188,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.60,4.20,3.45,3.65,3.65,3.55,,3.65,,,123454242,467071163.20,17528,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.55,3.65,3.55,3.65,3.65,3.60,,3.65,,,1386000,4974354.05,2697,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,64.65,64.65,61.00,63.10,63.45,63.05,,63.10,,,25600,1614720.00,16,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,61.95,64.30,60.50,62.15,62.30,61.60,,62.15,,,188620,11892441.45,1258,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,345.00,347.00,338.75,342.35,343.25,346.15,,342.35,,,71493,24501498.70,5160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,36.20,36.20,36.20,36.20,36.20,36.90,,36.20,,,1292,46770.40,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14669,IN002022Z515,364D220324,TB,,,,,GOI TBILL 364D-22/03/24,99.36,99.36,99.00,99.00,99.00,99.10,,99.00,,,400,39672.00,3,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,925.00,945.00,920.00,940.45,940.50,921.45,,940.45,,,115787,107852082.10,5252,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1423.15,1470.00,1422.25,1449.25,1452.75,1422.25,,1449.25,,,496702,719551398.40,29523,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,477.00,477.00,461.75,463.75,462.10,480.95,,463.75,,,9981,4658910.90,661,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1157.70,1168.90,1139.25,1144.30,1145.00,1161.10,,1144.30,,,40895,47356256.65,2765,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,813.00,837.15,808.35,823.00,819.00,814.80,,823.00,,,376052,309960512.25,21753,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.01,61.30,60.98,61.26,61.20,61.07,,61.26,,,98958,6059078.48,423,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,140.10,143.45,140.05,141.50,142.20,139.00,,141.50,,,509327,72265544.50,7437,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,75.80,77.50,75.25,76.00,76.00,75.80,,76.00,,,11900,909720.00,69,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,474.00,476.59,471.58,472.34,472.20,473.43,,472.34,,,23622,11207283.19,622,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,95.05,102.00,94.35,99.50,99.40,95.70,,99.50,,,549353,54717945.75,4962,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,173.50,174.50,171.85,174.00,173.90,173.00,,174.00,,,10916517,1895451519.80,62552,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,320.00,330.00,313.50,326.45,329.00,315.50,,326.45,,,56000,18049200.00,55,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,503.00,516.95,500.00,511.50,512.80,502.00,,511.50,,,146614,74440551.65,12022,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1890.00,1890.00,1850.00,1855.30,1853.00,1870.85,,1855.30,,,301546,560969308.80,17732,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,19.60,19.60,19.30,19.30,19.30,19.70,,19.30,,,56388,1097050.10,103,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.95,8.00,7.50,7.95,7.75,7.65,,7.95,,,429775,3399715.65,267,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,815.00,824.80,797.70,803.55,806.20,804.50,,803.55,,,159882,129318113.15,12944,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,122.99,124.09,122.98,123.68,124.00,122.98,,123.68,,,20110,2487662.06,253,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.25,4.65,4.25,4.65,4.65,4.45,,4.65,,,1418884,6338816.60,2147,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,86.40,86.50,81.20,81.80,82.20,85.50,,81.80,,,1185828,99722119.95,9573,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,119.00,126.00,116.05,121.40,121.40,119.15,,121.40,,,63000,7652400.00,21,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,2125.00,2183.75,2020.00,2034.20,2043.50,2101.50,,2034.20,,,3749888,7826304303.00,144848,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,285.35,286.35,277.45,277.90,277.55,284.75,,277.90,,,177426,49730114.25,6108,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6264.00,6264.00,6176.00,6200.98,6186.01,6279.99,,6200.98,,,212,1316579.66,51,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,649.45,670.55,643.55,664.60,663.00,647.05,,664.60,,,675797,445243273.65,17149,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,189.95,191.00,187.00,187.40,187.50,187.70,,187.40,,,827193,156103736.75,12345,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,229.45,233.75,228.50,229.60,229.10,228.50,,229.60,,,21463226,4967022360.35,114940,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2537.00,2560.00,2522.50,2546.40,2534.40,2537.55,,2546.40,,,210277,534146625.70,18575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,425.00,427.00,415.00,415.85,417.50,419.95,,415.85,,,28735,12014379.20,3519,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,616.80,625.40,612.20,625.00,625.00,617.35,,625.00,,,406,251190.80,70,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,856.00,859.00,843.95,851.90,851.75,857.90,,851.90,,,2527769,2152293140.75,67545,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,513.00,520.55,509.75,518.35,517.90,510.35,,518.35,,,219117,112927418.20,10452,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3205.00,3213.75,3142.70,3150.70,3143.60,3194.30,,3150.70,,,247817,785537498.05,16380,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,237.75,237.75,232.16,234.69,234.40,234.51,,234.69,,,2386,561603.86,157,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6131.50,6132.10,6131.50,6132.10,6132.10,6300.00,,6132.10,,,383,2348479.10,40,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,46.30,47.20,45.90,46.25,46.35,46.15,,46.25,,,90087,4172880.50,1283,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,489.75,491.45,482.60,485.10,483.50,483.85,,485.10,,,973605,474797102.80,21457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1207.05,1217.75,1195.00,1196.95,1198.00,1207.20,,1196.95,,,81218,97545426.35,3352,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,289.50,299.00,287.50,292.55,292.00,291.90,,292.55,,,73200,21558840.00,58,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1545.20,1545.20,1545.20,1545.20,1545.20,1564.00,,1545.20,,,100,154520.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,993.00,993.00,989.80,989.80,989.80,989.80,,989.80,,,7,6944.60,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,967.49,969.57,960.00,966.00,966.00,961.96,,966.00,,,851,820561.52,23,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,122.00,123.90,117.00,117.00,117.00,120.45,,117.00,,,13500,1619850.00,9,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,118.40,140.70,118.40,134.15,134.00,117.25,,134.15,,,2538684,344142679.25,18449,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,82.98,84.48,82.89,83.27,83.27,81.78,,83.27,,,1121726,93679725.80,7320,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,47.70,48.40,46.10,47.40,47.55,47.70,,47.40,,,27194,1297010.15,125,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,383.40,389.40,379.25,384.85,383.15,380.75,,384.85,,,24956,9585746.50,2403,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,60.85,68.40,59.65,66.80,67.90,59.60,,66.80,,,1278681,84051747.45,7885,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.11,345.32,336.44,344.48,342.51,340.67,,344.48,,,88985,30294780.84,2601,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,15.00,15.60,14.70,14.80,14.85,15.25,,14.80,,,5559095,83390933.90,6549,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,468.70,474.95,467.05,468.95,469.55,470.55,,468.95,,,8950,4211054.60,1174,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,843.15,847.05,838.50,840.50,840.00,843.00,,840.50,,,48963,41258801.20,8310,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,526.35,528.55,510.00,518.55,519.70,525.40,,518.55,,,22711,11798517.25,2942,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,538.00,540.35,538.00,540.35,540.35,529.80,,540.35,,,18350,9879234.85,68,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,121.05,124.95,121.05,124.95,124.95,123.50,,124.95,,,2000,246000.00,2,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.40,1.40,1.40,1.40,1.40,1.45,,1.40,,,3750991,5251387.40,1120,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,29.60,29.95,29.25,29.35,29.50,29.60,,29.35,,,57614,1702269.40,320,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,274.70,288.40,265.55,279.45,275.50,268.50,,279.45,,,112101,31263923.45,3042,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,52.50,52.50,50.00,50.35,50.70,51.05,,50.35,,,112360,5752547.45,559,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.65,0.65,0.65,0.65,0.65,0.65,,0.65,,,4296509,2792730.85,521,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,525.00,529.90,516.10,518.95,519.00,525.40,,518.95,,,39668,20729719.90,3337,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3910.90,4075.00,3900.00,4051.75,4034.00,3830.95,,4051.75,,,192111,764918965.45,28464,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,679.20,700.00,675.00,683.60,682.45,679.55,,683.60,,,29314,19957032.80,1878,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,345.00,345.00,330.00,330.00,330.00,330.00,,330.00,,,14,4680.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1100.00,1179.00,1095.50,1170.45,1174.95,1095.45,,1170.45,,,421853,483903933.05,31158,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1981.00,2095.00,1968.00,2075.90,2077.00,1965.15,,2075.90,,,2917191,5977189899.60,145216,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,824.95,845.80,813.60,841.40,840.00,819.10,,841.40,,,586865,486917870.15,26227,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,350.00,361.95,333.05,348.35,348.80,349.25,,348.35,,,1134093,395445621.25,29101,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1597.05,1625.00,1597.05,1614.95,1614.00,1593.75,,1614.95,,,679640,1097382835.85,35600,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,25.35,27.90,24.75,26.95,27.00,25.40,,26.95,,,4378562,117862512.65,12765,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.20,35.10,34.20,34.20,34.20,35.10,,34.20,,,1100,37710.00,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,564.80,588.00,559.25,571.85,574.95,560.85,,571.85,,,135882,77808338.40,3208,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6208.01,6289.00,6208.01,6227.01,6227.01,6230.00,,6227.01,,,186,1161316.68,30,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,83.15,83.15,83.15,83.15,83.15,83.15,,83.15,,,1200,99780.00,1,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,94.90,95.45,93.30,93.75,94.00,94.95,,93.75,,,1366618,128890614.10,8490,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.75,96.75,96.75,96.75,96.75,96.76,,96.75,,,100,9675.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,25.05,25.05,23.25,25.00,25.05,23.90,,25.00,,,66000,1600200.00,9,F1,6000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6367.70,6494.05,6363.00,6442.15,6425.00,6363.95,,6442.15,,,368451,2376494442.20,57866,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3363.75,3399.90,3340.75,3387.95,3375.00,3363.75,,3387.95,,,2107176,7115252255.55,150790,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,270.95,271.95,268.00,268.85,268.10,269.65,,268.85,,,571207,153830053.55,11097,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,140.95,141.00,128.10,128.95,129.50,131.35,,128.95,,,235200,31986000.00,138,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,239.59,240.10,238.61,239.31,239.22,239.05,,239.31,,,4692,1124540.48,160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,85.00,87.95,85.00,87.15,87.65,83.90,,87.15,,,5261562,456574637.00,21680,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,917.35,937.00,905.05,933.45,937.00,914.65,,933.45,,,14921,13824013.10,1854,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,67.55,67.75,66.55,67.20,67.25,66.20,,67.20,,,4997,336392.20,59,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1805.55,1805.55,1770.00,1805.55,1805.55,1719.60,,1805.55,,,105374,190030155.20,2331,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6185.01,6218.99,6185.01,6197.75,6192.00,6250.00,,6197.75,,,45,278749.26,22,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,100.20,101.00,100.00,101.00,101.00,100.60,,101.00,,,1752,176097.40,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,217.00,222.00,216.10,217.80,218.75,215.55,,217.80,,,234748,51302092.95,7414,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,369.95,371.50,363.90,366.00,365.40,366.75,,366.00,,,72141,26522455.60,5045,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2722.00,2759.00,2708.25,2740.15,2739.10,2718.30,,2740.15,,,223626,611659205.35,25365,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,15.05,15.30,14.95,15.05,14.95,15.00,,15.05,,,10270241,154952416.40,6289,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6270.00,6270.00,6181.00,6200.00,6200.00,6192.82,,6200.00,,,322,1995852.00,37,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1140.95,1150.00,1127.30,1136.65,1138.00,1138.35,,1136.65,,,111395,126885651.45,11857,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.65,30.66,30.30,30.41,30.41,30.29,,30.41,,,175003,5325215.19,739,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.38,19.38,19.10,19.18,19.13,19.13,,19.18,,,18007,345861.57,399,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3689.00,3717.70,3666.05,3688.55,3680.00,3684.05,,3688.55,,,6205,22887906.05,1608,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,728.80,756.00,711.55,752.40,746.00,726.25,,752.40,,,130575,95859608.95,11317,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1049.99,1050.00,1049.99,1050.00,1050.00,1049.29,,1050.00,,,205,215249.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1063.55,1065.00,1063.05,1064.01,1065.00,1068.32,,1064.01,,,975,1037410.00,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,157.00,173.00,157.00,163.15,164.90,155.00,,163.15,,,30400,4976120.00,31,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,325.30,348.00,322.55,333.05,335.85,324.75,,333.05,,,75966,25758087.75,2209,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,189.55,196.50,189.55,195.30,195.30,189.00,,195.30,,,643380,124588933.20,18181,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.87,54.91,54.82,54.84,54.89,54.89,,54.84,,,110575,6066743.26,427,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,846.21,849.66,840.83,848.51,848.90,845.20,,848.51,,,8823,7465126.38,631,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,547.80,550.00,540.05,541.15,543.00,539.70,,541.15,,,38434,21004510.80,2461,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2236.50,2318.80,2190.00,2204.95,2198.00,2226.90,,2204.95,,,299525,669425181.80,29197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,357.95,360.95,343.15,356.20,356.95,350.55,,356.20,,,26414,9334619.70,2201,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1461.15,1480.00,1455.00,1467.70,1468.00,1460.10,,1467.70,,,97409,143138751.85,16124,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,57.10,62.00,57.10,62.00,62.00,57.05,,62.00,,,87000,5195400.00,27,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,538.90,544.90,524.75,530.65,530.00,532.85,,530.65,,,243542,129377294.85,13616,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,269.05,270.00,263.00,263.70,263.00,268.60,,263.70,,,17704,4696567.85,994,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,183.35,186.60,182.60,183.60,184.60,182.65,,183.60,,,412347,75936860.65,10152,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6250.00,6250.00,6230.00,6239.19,6243.90,6227.91,,6239.19,,,1069,6667519.27,150,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3294.00,3324.15,3242.50,3262.05,3263.00,3294.45,,3262.05,,,9402,30912337.95,1846,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,78.50,79.70,78.30,78.55,78.60,78.10,,78.55,,,293773,23137003.50,2225,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,437.05,459.20,435.20,441.65,441.20,434.65,,441.65,,,34491,15535705.65,3221,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,25.95,26.40,24.40,24.40,24.40,25.65,,24.40,,,50769925,1254050446.75,18858,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.40,74.00,72.40,73.35,73.50,72.40,,73.35,,,7874,577047.95,116,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,135.00,137.30,134.20,136.50,136.25,134.60,,136.50,,,1931814,262816227.30,13311,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,817.98,820.99,815.71,817.46,817.50,815.27,,817.46,,,706,577752.16,112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,760.00,786.70,760.00,784.05,785.00,762.45,,784.05,,,96535,74984967.40,7128,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,280.00,280.10,271.40,274.15,273.00,275.60,,274.15,,,49193,13557497.45,1041,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,110.00,115.40,110.00,114.90,115.30,109.95,,114.90,,,41697,4779506.20,230,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1089.35,1109.70,1079.10,1105.40,1104.85,1082.45,,1105.40,,,1687284,1845345674.90,52986,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1065.00,1065.00,1065.00,1065.00,1065.00,1064.00,,1065.00,,,1,1065.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1070.00,1070.00,1030.00,1030.00,1030.00,1034.00,,1030.00,,,2,2100.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,990.00,999.90,990.00,992.01,992.01,980.06,,992.01,,,4020,3979919.10,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2343.55,2362.00,2300.00,2305.55,2306.00,2341.60,,2305.55,,,188350,437415121.70,16608,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,641.00,658.85,616.95,631.35,628.70,640.90,,631.35,,,152489,97432634.60,12448,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,479.26,481.00,476.03,476.60,476.20,477.58,,476.60,,,137960,65888706.01,358,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,590.00,594.35,585.30,587.50,590.00,585.80,,587.50,,,119365,70162750.05,10915,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,254.55,266.00,254.00,258.15,259.00,252.05,,258.15,,,490140,127885623.60,17364,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6161.00,6161.00,6161.00,6161.00,6161.00,6200.00,,6161.00,,,1,6161.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,183.00,183.10,179.10,179.90,179.80,182.25,,179.90,,,8219010,1484557170.20,68470,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.50,55.00,55.00,55.00,55.48,,55.00,,,51,2828.25,12,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,104.15,105.40,102.15,103.05,103.35,104.05,,103.05,,,2720384,280864352.40,17468,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,466.85,475.90,454.30,458.65,458.00,456.50,,458.65,,,1536466,712372520.40,25662,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,385.25,385.25,378.05,379.50,380.30,382.55,,379.50,,,18554,7074602.30,2007,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,135.80,136.85,134.00,135.40,134.05,135.80,,135.40,,,35681,4843845.15,871,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,60.30,61.00,58.00,58.65,58.00,60.30,,58.65,,,84000,5008400.00,38,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,313.50,314.90,305.00,313.20,313.20,301.00,,313.20,,,12000,3738600.00,6,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,721.00,734.70,680.55,686.30,685.00,722.55,,686.30,,,174304,121938077.90,4226,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,39.50,39.80,38.45,38.70,38.60,39.30,,38.70,,,6683386,260710743.35,9436,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1104.55,1114.40,1089.50,1099.50,1095.00,1109.05,,1099.50,,,88321,97610287.75,3974,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,181.60,189.90,181.00,184.95,184.00,181.45,,184.95,,,78000,14554900.00,74,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,797.00,830.85,795.00,827.20,810.00,791.30,,827.20,,,49166,39968579.10,1688,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,144.33,146.60,144.32,144.99,145.00,144.01,,144.99,,,371632,54017090.82,4691,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,195.95,198.70,194.00,197.10,198.15,194.00,,197.10,,,11413,2245417.90,893,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,116.35,119.00,115.00,117.70,118.50,116.35,,117.70,,,627541,73303120.20,3175,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,407.10,425.00,404.10,419.00,420.00,405.10,,419.00,,,8019,3318414.70,666,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1347.00,1360.15,1321.00,1325.00,1321.30,1347.20,,1325.00,,,672718,903012524.65,14575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,70.47,70.47,69.52,69.92,69.90,70.70,,69.92,,,53171,3722045.19,492,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,468.65,473.95,466.30,470.10,468.05,464.85,,470.10,,,483143,227241982.65,15782,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5213.75,5247.95,5100.30,5125.20,5139.95,5193.10,,5125.20,,,7125,36830129.55,1525,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.10,13.10,12.90,13.10,13.10,13.10,,13.10,,,37311,487640.10,89,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,242.98,244.05,242.88,243.20,243.24,242.97,,243.20,,,31774,7737185.66,359,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,86.00,107.95,86.00,107.15,107.15,106.45,,107.15,,,27000,2750400.00,9,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2393.95,2520.00,2306.70,2350.10,2366.90,2382.40,,2350.10,,,15023,35749147.60,3184,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,870.00,905.30,870.00,883.25,884.40,873.30,,883.25,,,223433,198855682.55,18695,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,435.40,437.20,427.50,434.90,436.00,433.25,,434.90,,,163112,70487336.80,10363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,292.00,292.00,277.00,279.65,279.00,288.00,,279.65,,,9500,2696300.00,19,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.25,2.35,2.25,2.35,2.35,2.30,,2.35,,,222688,512033.60,137,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.79,105.99,104.60,105.89,105.99,105.70,,105.89,,,5250,555536.45,12,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,724.90,732.25,718.25,720.60,719.00,721.05,,720.60,,,54280,39261432.40,6561,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,470.40,477.00,456.40,458.15,458.00,465.55,,458.15,,,584700,271560528.00,13546,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,945.35,1025.00,930.30,986.30,991.00,938.95,,986.30,,,1229095,1214497788.10,69889,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,272.00,272.20,268.00,268.35,268.35,271.50,,268.35,,,5955886,1604785027.35,51823,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.70,4.70,4.30,4.40,4.50,4.50,,4.40,,,2551714,11524393.90,3440,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22658,INE0KGZ01021,SIGNPOST,BE,,,,,SIGNPOST INDIA LIMITED,359.00,394.30,356.80,391.40,394.00,375.55,,391.40,,,166798,61795874.00,897,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,243.90,249.90,232.35,239.65,239.60,240.75,,239.65,,,332641,79822886.25,7218,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.90,1.90,1.90,1.90,1.90,1.85,,1.90,,,9911,18830.90,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,58.70,59.20,58.00,58.15,58.30,58.40,,58.15,,,2142152,125355327.55,5748,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,39.00,39.45,39.00,39.20,39.45,37.00,,39.20,,,6000,235350.00,2,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,407.00,418.00,405.00,405.90,409.50,406.30,,405.90,,,53548,21935156.30,1606,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,182.90,185.95,180.50,181.10,180.70,182.10,,181.10,,,82859,15122278.80,3843,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,21.25,21.25,20.20,20.20,20.20,21.25,,20.20,,,210357,4308130.85,116,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.75,3.75,3.70,3.75,3.75,3.75,,3.75,,,26300,97760.60,110,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,196.10,200.70,195.25,197.30,197.35,195.05,,197.30,,,2140046,424284957.60,25270,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6200.41,6258.99,6200.41,6258.99,6258.99,6199.76,,6258.99,,,5,31207.38,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.05,99.05,99.05,99.05,99.05,99.10,,99.05,,,100,9905.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.70,6.85,6.45,6.65,6.60,6.65,,6.65,,,664329,4377319.60,1158,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1214.00,1261.00,1206.60,1252.70,1260.00,1202.95,,1252.70,,,40685,50372259.40,6788,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,130.65,141.05,129.30,137.70,138.35,130.00,,137.70,,,3305780,453492243.25,27503,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.45,98.45,98.45,98.45,98.45,98.45,,98.45,,,200,19690.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,84.10,85.00,82.40,83.15,83.90,84.35,,83.15,,,8565,715159.90,144,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,155.46,157.79,151.52,152.36,152.45,151.58,,152.36,,,142831,21761830.87,2143,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,294.45,304.95,292.20,298.40,298.95,290.55,,298.40,,,565052,169349691.30,20216,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,188.00,189.90,188.00,189.90,189.90,189.00,,189.90,,,4000,757700.00,2,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,63.25,63.25,63.25,63.25,63.25,62.05,,63.25,,,26736,1691052.00,63,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,51.25,53.00,49.20,49.20,49.20,51.75,,49.20,,,8955175,446739383.50,21432,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3449.85,3473.70,3398.00,3420.10,3419.15,3435.25,,3420.10,,,6728,23030251.95,1951,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,548.55,574.90,548.55,559.80,558.00,548.45,,559.80,,,1593482,899625659.40,49983,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,334.70,336.15,330.15,331.60,331.95,334.40,,331.60,,,499958,166210374.15,15875,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,89.10,90.20,88.80,89.10,89.30,88.95,,89.10,,,700404,62567213.40,8781,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.35,7.35,7.05,7.15,7.20,7.20,,7.15,,,169207,1205741.85,736,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,192.90,195.95,191.00,192.65,192.75,190.65,,192.65,,,2511052,485712964.05,34166,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,150.60,153.60,147.10,148.00,148.00,149.30,,148.00,,,619433,92707426.15,8843,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,870.35,870.35,850.00,870.35,870.35,828.95,,870.35,,,1496,1300496.20,98,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,58.50,58.50,55.65,56.70,56.40,57.40,,56.70,,,58745,3333877.55,261,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,601.05,619.75,600.15,613.95,610.10,599.25,,613.95,,,52405,31937133.90,4318,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6210.00,6210.00,6180.00,6204.82,6205.00,6201.02,,6204.82,,,2600,16126400.80,375,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.50,103.00,102.50,103.00,103.00,103.00,,103.00,,,901,92425.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,103.00,110.75,103.00,107.00,107.00,103.00,,107.00,,,15600,1683740.00,39,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.05,17.05,17.05,17.05,17.05,17.40,,17.05,,,109937,1874425.85,119,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,12.00,12.50,12.00,12.50,12.50,11.95,,12.50,,,8632,107840.50,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,62.00,62.19,61.40,61.55,61.55,61.97,,61.55,,,301302,18578177.86,106,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,150.00,151.15,148.50,149.25,149.00,148.65,,149.25,,,1918716,286978629.70,16548,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,878.00,897.80,871.60,875.45,885.00,877.65,,875.45,,,49127,43293511.50,2108,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,971.00,985.00,970.00,980.00,980.00,970.00,,980.00,,,39,38171.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,997.00,997.00,997.00,997.00,997.00,997.00,,997.00,,,220,219340.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1006.00,1009.99,1006.00,1006.00,1006.00,1009.97,,1006.00,,,158,159339.02,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,113.55,115.00,108.80,112.25,111.85,113.10,,112.25,,,229240,25750002.80,4500,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1245.00,1260.00,1241.30,1252.30,1260.00,1245.25,,1252.30,,,221824,277370632.50,13742,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.75,36.88,35.65,36.09,36.15,36.23,,36.09,,,25189,911378.63,415,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36300.00,36439.70,35886.50,36100.95,36137.90,36094.45,,36100.95,,,17372,628890024.90,5352,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,240.95,246.50,240.55,244.30,244.50,240.85,,244.30,,,341924,83386434.25,9536,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,99.40,101.61,98.82,101.21,100.95,101.35,,101.21,,,20954,2124362.75,117,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,13.30,13.30,13.30,13.30,13.30,13.55,,13.30,,,137617,1830306.10,490,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,102.50,103.89,100.80,101.36,101.33,101.47,,101.36,,,1036549,105219673.54,4108,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,42.00,42.90,39.00,39.30,39.05,40.50,,39.30,,,398321,16445346.05,2279,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,422.50,434.80,416.10,419.95,419.50,423.15,,419.95,,,190317,80797321.10,13787,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.45,11.65,11.00,11.65,11.65,11.10,,11.65,,,74987,869630.30,115,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.00,6.10,5.75,5.95,6.00,5.90,,5.95,,,10497,62207.70,81,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3503.05,3649.70,3501.35,3591.65,3624.95,3513.60,,3591.65,,,128682,462481219.25,15781,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,24.70,24.70,23.60,23.75,23.80,24.15,,23.75,,,3373866,81004176.95,13648,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,444.30,447.85,428.10,431.05,434.70,437.75,,431.05,,,10130,4444160.55,1236,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.00,122.10,119.00,119.50,119.40,121.60,,119.50,,,18339054,2207098421.55,90796,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,81.87,81.87,80.81,81.32,81.32,81.16,,81.32,,,2658996,216173592.60,8963,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,219.70,227.00,219.05,220.45,221.30,218.30,,220.45,,,5152426,1144256996.50,39470,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,199.00,200.00,194.65,196.60,198.00,198.40,,196.60,,,5235,1028467.75,321,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.95,25.95,24.60,25.30,25.35,25.55,,25.30,,,18842,477602.00,181,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.20,6.30,6.10,6.15,6.20,6.15,,6.15,,,210849,1309421.70,446,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,203.00,211.70,196.60,211.70,211.70,201.65,,211.70,,,865000,179681400.00,550,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,226.40,238.95,217.55,223.60,223.50,223.70,,223.60,,,328728,75707639.10,7929,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,70.00,70.00,68.80,70.00,70.00,69.30,,70.00,,,12000,836000.00,6,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.30,5.35,5.15,5.15,5.20,5.30,,5.15,,,9185397,47931498.00,10802,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.90,134.25,132.00,133.98,133.80,133.60,,133.98,,,466644,62263612.53,1639,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,20,20400.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1060.00,1060.07,1060.00,1060.07,1060.07,1060.05,,1060.07,,,506,536395.35,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,990.05,998.90,990.05,996.95,998.90,999.44,,996.95,,,220,217949.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,197.00,204.00,192.70,196.10,194.00,194.75,,196.10,,,739505,147776734.70,25318,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,362.00,368.90,358.85,360.35,361.15,360.00,,360.35,,,165541,60114902.05,12888,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,550.00,559.00,539.00,546.25,549.00,546.00,,546.25,,,176287,96648748.35,13086,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,128.95,140.10,127.50,137.70,135.55,127.50,,137.70,,,137462,18556282.75,3720,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,35.60,35.85,34.50,34.55,34.95,34.90,,34.55,,,8939,313783.75,101,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,84.60,87.25,84.60,85.80,86.85,85.90,,85.80,,,1718,148110.60,77,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.10,1.10,1.05,1.10,1.10,1.10,,1.10,,,2194873,2366664.05,862,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.01,98.99,96.01,98.99,98.99,96.55,,98.99,,,11,1085.91,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,447.90,454.00,441.00,443.85,444.20,447.60,,443.85,,,185818,82817881.20,5169,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,197.95,198.00,195.00,195.00,195.00,191.00,,195.00,,,4500,881962.50,5,F1,750,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,615.00,630.00,612.50,617.40,615.00,611.65,,617.40,,,6346,3933463.20,293,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,171.80,181.25,170.85,179.40,178.25,170.85,,179.40,,,539589,95857757.20,17457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,282.55,285.20,279.00,281.95,281.90,282.60,,281.95,,,14313526,4035024953.20,135622,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,312.50,315.90,306.45,310.95,311.50,311.85,,310.95,,,241947,75024333.35,9192,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,153.15,158.25,147.25,149.10,150.30,171.60,,149.10,,,2392907,362223544.55,27736,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,355.00,382.30,346.00,375.40,365.05,364.10,,375.40,,,24819,9361628.90,246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.33,73.74,73.12,73.26,73.59,73.29,,73.26,,,1716,126005.81,96,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,768.05,777.35,748.00,762.10,760.05,764.65,,762.10,,,264404,200928459.45,23534,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,78.75,80.55,78.45,79.15,79.00,78.40,,79.15,,,1344135,106547118.20,7898,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,63.70,63.70,60.65,60.90,60.90,63.15,,60.90,,,6881965,421911719.00,18688,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1834.95,1847.95,1827.30,1842.45,1847.00,1829.10,,1842.45,,,79791,146455853.65,5322,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,520.00,524.65,519.00,519.95,520.00,521.90,,519.95,,,54596,28469614.95,5457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,803.07,806.87,795.06,796.04,795.06,801.44,,796.04,,,131,105183.34,23,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,141.55,141.95,137.95,138.70,138.55,140.50,,138.70,,,321684,44837593.95,4990,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,748.00,771.05,747.00,751.10,752.00,738.80,,751.10,,,352386,267535013.25,31212,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,24.45,24.45,23.40,23.65,23.60,23.70,,23.65,,,188008,4478248.65,534,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,167.90,169.85,164.25,164.25,164.25,172.90,,164.25,,,59710,9898839.20,813,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,196.00,198.95,183.95,190.40,191.40,195.30,,190.40,,,17903,3428934.10,669,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,210.67,210.68,207.71,209.26,210.10,208.67,,209.26,,,16998,3554260.92,411,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.40,253.88,252.00,252.29,252.06,251.85,,252.29,,,43825,11076444.32,1140,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,23.00,23.70,22.60,22.85,22.75,22.75,,22.85,,,708865,16319588.90,2949,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.75,9.10,8.60,8.70,8.60,8.70,,8.70,,,18962,167748.90,100,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1431.00,1438.80,1422.40,1429.50,1424.00,1431.95,,1429.50,,,542609,775376544.65,19985,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,168.00,169.70,161.55,163.15,162.00,167.35,,163.15,,,82053,13546889.80,1420,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,47.95,47.95,47.95,47.95,47.95,47.50,,47.95,,,2000,95900.00,1,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.63,30.88,30.42,30.63,30.62,30.48,,30.63,,,40964,1253970.19,347,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,274.70,282.50,270.25,274.05,274.10,273.85,,274.05,,,72256,19980497.85,8315,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2335.40,2359.90,2310.10,2346.65,2335.00,2323.75,,2346.65,,,4219,9881856.00,959,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,7920,7920013.00,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.89,48.10,47.20,47.34,47.27,47.37,,47.34,,,416673,19745621.29,714,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.85,5.85,5.55,5.70,5.70,5.70,,5.70,,,157253,891291.40,354,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1236.45,1236.45,1236.45,1236.45,1236.45,1177.60,,1236.45,,,8429,10422037.05,134,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,159.00,162.95,158.00,158.40,158.75,159.20,,158.40,,,64033,10203531.65,2185,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,518.90,518.90,504.00,509.85,513.00,516.35,,509.85,,,2858,1454874.05,518,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,530.50,539.80,525.65,537.75,536.05,529.35,,537.75,,,1229770,655951470.70,59711,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,529.45,532.10,510.70,515.45,517.05,525.50,,515.45,,,103754,53815249.15,8290,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1366.00,1380.40,1365.05,1368.50,1373.00,1366.65,,1368.50,,,15912,21825191.40,2577,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,740.00,775.00,730.05,761.05,765.00,729.25,,761.05,,,182540,138253440.70,7541,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1284.15,1309.90,1255.50,1268.05,1269.90,1268.60,,1268.05,,,371109,471877850.60,9079,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,290.00,290.00,273.50,281.70,283.00,282.70,,281.70,,,40199,11474178.70,1932,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,39.45,40.45,39.45,39.65,39.55,39.10,,39.65,,,11852,472262.50,56,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,538.00,547.45,534.50,537.55,537.50,533.70,,537.55,,,626313,337383122.35,20136,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6275.00,6275.00,6275.00,6275.00,6275.00,6290.00,,6275.00,,,1,6275.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,366.35,371.70,360.45,364.60,365.25,373.80,,364.60,,,203314,74227771.10,13152,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,524.00,528.05,520.75,523.75,522.20,522.85,,523.75,,,736032,386255280.20,22746,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1425.20,1426.00,1405.85,1413.30,1417.30,1406.10,,1413.30,,,1337,1889733.05,368,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,266.10,271.25,262.20,263.60,263.55,264.60,,263.60,,,764840,204035433.95,17802,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1422.55,1433.90,1418.00,1420.60,1419.45,1419.55,,1420.60,,,14916726,21260419308.00,335851,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,875.00,893.95,867.00,881.15,884.00,875.50,,881.15,,,9900,8692371.00,52,F1,180,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,153.75,172.90,152.65,166.10,165.50,152.35,,166.10,,,1517920,252655653.20,54575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,251.00,251.80,244.00,245.45,246.00,249.00,,245.45,,,1662440,411215383.30,21104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1630.35,1720.90,1630.00,1678.85,1671.00,1662.15,,1678.85,,,523,871302.35,59,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.85,15.50,14.70,15.10,15.15,14.75,,15.10,,,164447,2495792.80,872,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,401.40,411.95,398.55,405.35,402.50,395.75,,405.35,,,14624,5953525.35,638,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,23.45,23.80,22.70,22.85,22.70,22.80,,22.85,,,170390,3943636.65,718,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,23.10,23.65,22.20,22.30,22.50,23.05,,22.30,,,244071,5551496.20,1011,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,38.65,41.40,37.65,39.75,40.10,37.30,,39.75,,,2038607,81276673.35,9537,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,805.05,806.95,785.00,793.90,794.00,812.85,,793.90,,,111322,88678042.05,9122,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,107.85,113.00,107.85,110.80,111.00,107.30,,110.80,,,802836,89162828.80,6722,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,40.50,40.50,39.60,40.50,40.50,38.60,,40.50,,,90000,3616200.00,15,F1,6000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,303.10,310.60,296.00,300.25,301.55,306.10,,300.25,,,90449,27418735.60,6895,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1114.40,1145.40,1105.00,1140.90,1141.00,1110.40,,1140.90,,,145989,165535386.55,16748,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3054.35,3102.60,3010.00,3033.00,3028.90,3022.45,,3033.00,,,347187,1062363702.85,33012,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,244.15,250.00,242.05,248.25,246.70,244.05,,248.25,,,174453,43009195.15,7786,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,88.00,88.00,86.45,86.75,86.75,91.00,,86.75,,,12000,1040550.00,11,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,573.60,595.00,573.60,591.75,589.00,570.70,,591.75,,,636134,374531264.00,25520,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,225.81,226.98,225.39,225.89,226.29,225.44,,225.89,,,1770,400933.59,69,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,427.80,440.00,410.25,419.05,419.80,425.80,,419.05,,,33996,14463422.30,1969,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6213.00,6235.00,6213.00,6234.44,6235.00,6212.01,,6234.44,,,346,2152240.46,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,513.85,521.95,510.05,513.60,512.15,509.50,,513.60,,,35827,18477527.85,3220,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,354.05,365.30,354.05,361.90,361.65,351.40,,361.90,,,119228,43080346.20,8590,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1830.00,1848.70,1818.55,1824.55,1821.00,1822.00,,1824.55,,,545762,1001835641.75,28695,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1298.30,1299.95,1260.05,1264.35,1285.10,1270.40,,1264.35,,,2438,3098996.15,453,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3509.55,3538.95,3474.35,3528.50,3533.00,3502.95,,3528.50,,,9162,32098151.85,2988,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.98,53.06,52.40,52.44,52.49,52.72,,52.44,,,3260583,171286979.71,24869,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,59.20,59.50,59.20,59.40,59.40,59.05,,59.40,,,7500,445650.00,4,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,430.00,434.55,426.40,433.35,431.60,433.85,,433.35,,,341209,147304896.40,12164,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,20.35,20.40,19.30,19.55,19.50,20.25,,19.55,,,43239,860301.95,128,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1391.80,1402.05,1382.80,1389.20,1385.15,1382.80,,1389.20,,,323102,449865363.15,14175,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,166.50,170.50,162.50,164.30,162.50,163.60,,164.30,,,12852,2129243.90,93,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,268.50,299.00,268.50,283.80,278.50,267.20,,283.80,,,7384,2104640.70,376,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,271.60,275.90,266.60,269.85,271.50,274.80,,269.85,,,29000,7865200.00,21,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,74.60,76.70,73.20,74.45,74.45,74.15,,74.45,,,1461301,108750467.85,4250,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,6.80,6.80,6.80,6.80,6.80,7.15,,6.80,,,33624,228643.20,137,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,271.10,278.00,268.00,270.95,275.90,271.05,,270.95,,,17169,4701526.35,167,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,185.00,185.00,183.10,184.00,185.00,184.20,,184.00,,,10800,1989780.00,9,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,192.00,200.00,192.00,197.00,197.00,197.60,,197.00,,,4649,916509.60,49,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,114.30,114.70,103.00,104.25,106.35,111.60,,104.25,,,333457,35751128.55,2553,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2015.90,2015.90,1964.05,1997.65,1993.40,2002.00,,1997.65,,,26134,52051258.30,6302,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,504.85,519.10,503.05,512.95,513.90,501.55,,512.95,,,248382,127652205.95,21985,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,114.40,114.50,110.00,110.50,110.70,113.85,,110.50,,,3787345,423077720.05,19146,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,188.25,189.00,181.55,183.75,183.50,186.80,,183.75,,,94521,17529853.95,4584,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,234.95,235.30,231.05,233.35,233.60,233.45,,233.35,,,173402,40387819.20,9647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4739.00,4830.00,4721.10,4801.80,4795.00,4716.60,,4801.80,,,506542,2431025028.60,35240,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,75.12,75.12,73.64,74.05,74.01,73.64,,74.05,,,717,53300.57,63,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,71.96,72.80,70.85,71.04,71.19,71.95,,71.04,,,417138,29746156.16,2532,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2808.00,2850.00,2780.40,2808.25,2818.00,2798.80,,2808.25,,,8788,24725754.30,1703,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.85,4.85,4.85,4.85,4.85,4.95,,4.85,,,558686,2709627.10,1480,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,61.80,62.70,60.70,61.05,61.05,61.65,,61.05,,,26524064,1637016490.65,45006,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2135.00,2139.00,2104.35,2115.95,2108.90,2128.65,,2115.95,,,345944,734944645.50,26179,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.28,98.29,98.28,98.29,98.29,98.28,,98.29,,,400,39314.00,4,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,593.80,608.70,587.25,602.95,602.00,592.75,,602.95,,,4824640,2905646582.10,84022,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,97.75,99.30,95.40,96.05,95.80,97.75,,96.05,,,31302,3038108.55,589,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,643.45,650.00,632.70,636.10,636.10,640.50,,636.10,,,158048,101017523.50,12210,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.90,11.90,11.53,11.53,11.54,11.53,,11.53,,,29958,345636.18,510,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,474.90,482.00,465.00,470.30,468.50,470.15,,470.30,,,27048,12829230.30,823,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,290.00,294.95,275.50,275.50,275.50,84.00,,275.50,,,1248000,358756880.00,636,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,293.75,294.75,290.10,291.65,290.50,293.75,,291.65,,,26420,7714564.80,1198,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,210.30,212.90,208.40,208.90,208.55,210.30,,208.90,,,125458,26328933.65,4843,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,108.85,108.90,105.80,106.30,106.35,108.10,,106.30,,,412590,44126828.35,4900,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,376.30,381.90,371.55,373.05,374.80,376.00,,373.05,,,2339054,881953501.40,42001,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,542.10,544.55,534.25,535.30,536.00,541.60,,535.30,,,1160683,624814785.45,17993,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.00,53.00,52.55,52.65,52.75,52.90,,52.65,,,150952,7946450.85,489,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,134.70,137.55,134.55,134.85,135.10,134.65,,134.85,,,43294,5863618.25,1166,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,146.60,146.95,144.50,145.40,145.55,145.20,,145.40,,,7465,1090249.15,315,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,17.10,17.50,16.95,17.05,17.00,17.30,,17.05,,,63636,1082282.15,134,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,882.00,900.00,875.10,882.55,879.00,873.15,,882.55,,,100153,88727405.25,7601,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,61.00,61.00,61.00,61.00,61.00,60.00,,61.00,,,2000,122000.00,1,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,431.10,437.00,431.10,434.75,435.00,430.70,,434.75,,,41305,17944100.15,2895,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3120.00,3125.00,3022.10,3038.35,3038.80,3063.60,,3038.35,,,320652,983231780.00,30015,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1085.00,1085.00,1042.95,1048.35,1056.00,1079.55,,1048.35,,,145566,154120743.15,12937,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,23.60,24.25,23.60,24.00,24.10,23.60,,24.00,,,97147,2328093.05,733,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1520.00,1596.90,1518.90,1569.05,1565.00,1524.00,,1569.05,,,68382,105749110.50,8082,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1247.75,1257.75,1218.00,1225.55,1222.10,1247.75,,1225.55,,,183416,226825174.05,14685,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,42.05,43.50,40.65,41.45,41.05,42.05,,41.45,,,22920,966584.80,317,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,695.00,695.00,665.05,674.50,680.90,686.05,,674.50,,,24558,16690579.65,3161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,25.50,25.85,25.00,25.65,25.35,25.10,,25.65,,,98879,2508561.35,206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,61.90,62.95,61.00,61.20,61.50,62.00,,61.20,,,12981,798792.10,92,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,476.70,491.70,474.60,477.30,479.00,474.30,,477.30,,,22557,10838203.85,2744,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,99.90,99.90,97.00,98.60,98.60,98.30,,98.60,,,28800,2824480.00,34,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.75,20.75,18.75,20.20,19.85,18.70,,20.20,,,210000,4195500.00,31,F1,6000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.65,26.70,26.00,26.35,26.35,26.40,,26.35,,,5854824,154363751.30,11245,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,39.15,40.05,38.60,38.80,38.85,38.90,,38.80,,,768146,30105007.50,2878,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,264.00,271.90,263.00,264.60,264.45,261.35,,264.60,,,14200106,3792259566.85,112217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1010.00,1015.00,992.00,1001.70,996.10,998.60,,1001.70,,,19895,19914403.70,2121,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.74,39.20,38.65,38.76,38.91,38.73,,38.76,,,13889,540513.63,182,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,194.50,194.50,190.05,193.05,193.00,187.50,,193.05,,,17600,3398160.00,11,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,18.85,19.00,18.35,18.45,18.45,18.70,,18.45,,,1537628,28788410.20,2922,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,14.05,14.25,13.50,13.55,13.65,13.85,,13.55,,,2533275,34682523.05,6951,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,885.30,891.90,865.00,870.15,865.05,878.65,,870.15,,,21471,18838907.00,3153,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,562.00,564.80,556.30,563.50,564.00,559.70,,563.50,,,221254,124114734.45,13706,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,535.65,540.45,528.25,530.50,530.80,535.65,,530.50,,,85862,45899113.90,5762,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,39.38,39.38,38.34,38.45,38.46,38.11,,38.45,,,8447,325452.71,158,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,20.25,20.40,19.35,19.45,19.60,20.25,,19.45,,,28206112,557087360.15,61514,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,513.90,530.80,512.50,514.85,517.00,508.90,,514.85,,,944648,492001786.10,34977,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.20,5.20,5.20,5.20,5.20,5.10,,5.20,,,1860,9672.00,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,299.80,305.00,295.00,303.80,305.00,293.75,,303.80,,,70000,21050400.00,34,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6225.00,6225.00,6225.00,6225.00,6225.00,6205.80,,6225.00,,,2,12450.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,352.00,356.80,347.45,350.90,350.60,347.45,,350.90,,,351037,123787209.20,11765,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,665.85,675.00,663.75,669.15,669.90,661.70,,669.15,,,93766,62694045.20,13801,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,203.90,205.40,201.60,204.30,204.90,204.70,,204.30,,,3359438,683847587.25,29459,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,272.50,279.80,270.35,275.85,276.85,270.55,,275.85,,,2182305,600823430.30,16660,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,37.40,37.70,36.35,37.45,37.55,37.05,,37.45,,,45000,1669950.00,15,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6800.00,6865.00,6701.00,6735.00,6725.00,6766.10,,6735.00,,,5923,40180822.55,1703,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,319.60,336.00,309.40,333.10,334.00,309.35,,333.10,,,73422,24100190.25,5485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1298.00,1317.95,1280.10,1295.50,1280.10,1278.90,,1295.50,,,6394,8321306.55,1020,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,231.15,231.15,231.15,231.15,231.15,220.15,,231.15,,,32000,7396800.00,4,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1170.10,1194.55,1170.00,1194.55,1194.55,1137.70,,1194.55,,,85860,102131928.55,2407,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.67,102.67,102.62,102.63,102.62,102.71,,102.63,,,9360,960703.70,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,156.00,163.80,155.95,161.65,163.00,156.10,,161.65,,,2076414,334184462.45,33126,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1163.70,1294.00,1138.00,1276.65,1277.95,1155.60,,1276.65,,,1627214,2011423876.45,53453,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,23.95,24.65,22.35,22.40,22.35,23.50,,22.40,,,11452,276314.75,41,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3645.40,3669.05,3626.85,3648.10,3640.00,3645.40,,3648.10,,,326640,1192792245.50,24136,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,252.75,256.25,245.20,247.40,247.95,250.45,,247.40,,,1027322,256678160.95,11454,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1080.00,1093.30,1062.05,1084.75,1085.00,1082.20,,1084.75,,,14968,16101899.35,2881,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.30,6.55,6.20,6.30,6.25,6.30,,6.30,,,89800,576207.00,215,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1530.00,1610.00,1515.10,1579.20,1560.00,1528.40,,1579.20,,,171467,268639370.60,16567,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,26.55,26.55,26.55,26.55,26.55,27.10,,26.55,,,7469,198301.95,59,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6885.50,6920.00,6832.00,6872.45,6851.00,6830.85,,6872.45,,,48994,337361152.15,13541,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,270.60,275.65,269.10,273.60,273.55,269.35,,273.60,,,114415,31223839.75,5843,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,529.00,546.00,505.35,509.60,511.00,529.00,,509.60,,,22861,11930775.00,3090,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,50.00,51.50,49.30,51.15,51.00,50.25,,51.15,,,22400,1138640.00,14,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,317.90,317.90,302.00,303.45,302.10,306.20,,303.45,,,8594,2650436.15,473,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.10,4.20,3.90,3.90,3.95,4.10,,3.90,,,5161166,20451113.20,7587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,38.20,42.80,37.80,41.55,42.00,37.85,,41.55,,,59376153,2448541764.70,43030,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,5000,467000.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,190.80,193.50,189.75,191.60,192.30,189.45,,191.60,,,644751,123122400.55,11723,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,356.00,356.70,347.00,349.75,347.00,353.65,,349.75,,,139528,48944844.60,7555,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,109.45,111.85,108.00,108.65,108.60,109.45,,108.65,,,17318,1888049.90,1014,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,71.55,71.55,70.00,70.25,70.35,71.20,,70.25,,,4342821,306262741.85,25683,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,178.90,179.00,170.05,171.80,172.00,176.80,,171.80,,,32042,5555454.45,907,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,965.00,972.00,957.70,964.00,969.90,958.00,,964.00,,,126927,122367431.30,5324,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.90,22.90,22.00,22.15,22.20,22.75,,22.15,,,411737,9209552.50,1717,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,82.30,83.25,81.15,81.40,81.30,82.00,,81.40,,,899068,73981359.05,5680,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,525.00,607.10,520.25,585.95,579.80,505.95,,585.95,,,1673269,971278920.95,46372,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,114.50,116.00,113.60,113.90,113.95,114.10,,113.90,,,362058,41608158.10,4525,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,152.75,157.00,151.00,155.00,157.00,152.00,,155.00,,,31787,4874271.90,510,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,65.35,67.20,63.25,66.80,66.90,65.30,,66.80,,,19856,1302987.25,106,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,539.50,540.65,528.75,530.15,530.00,539.00,,530.15,,,2093913,1123116440.75,20172,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,230.50,234.45,225.55,227.00,227.45,227.10,,227.00,,,26873,6153277.95,1725,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.80,103.49,102.60,103.49,103.49,103.01,,103.49,,,7300,754081.00,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,70.50,71.30,69.20,69.40,69.45,70.30,,69.40,,,290461,20345572.40,2026,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,864.00,948.80,856.85,915.15,912.05,856.20,,915.15,,,3495508,3159781980.00,104629,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.29,54.33,54.00,54.07,54.10,54.29,,54.07,,,520977,28178559.27,4384,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1743.70,1754.80,1717.20,1733.10,1732.00,1731.75,,1733.10,,,299143,518883947.20,19590,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,659.00,672.00,651.00,662.65,662.00,658.95,,662.65,,,24304,16105884.15,691,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,544.75,568.00,541.00,565.85,561.70,543.45,,565.85,,,1156496,647368933.45,36921,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,81.70,83.85,80.80,83.25,83.50,80.90,,83.25,,,65157,5400794.70,790,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4173.80,4245.95,4168.45,4186.60,4187.00,4172.90,,4186.60,,,276754,1161111435.55,24978,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,532.90,538.90,519.80,524.65,528.00,525.00,,524.65,,,54556,28830073.70,5883,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,91.90,94.05,90.20,91.10,91.00,91.60,,91.10,,,13352514,1224507850.00,30455,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,953.20,953.20,920.70,930.20,931.40,950.35,,930.20,,,1024950,957553894.45,36519,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,248.70,258.00,248.50,251.90,250.90,249.95,,251.90,,,522153,132874994.40,17170,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5675.00,5747.45,5610.55,5721.95,5746.00,5623.65,,5721.95,,,17718,100621947.95,4855,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,473.00,475.50,461.10,463.45,462.55,471.40,,463.45,,,213473,99896482.00,10895,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,680.00,684.35,665.45,667.15,665.60,678.75,,667.15,,,59704,40209639.65,7951,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.35,1.35,1.30,1.35,1.35,1.35,,1.35,,,435276,574970.50,325,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,28.00,28.00,27.50,27.50,27.50,28.00,,27.50,,,11354,313885.70,83,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4956.95,4970.40,4912.10,4936.35,4932.95,4956.95,,4936.35,,,115910,573051861.25,20572,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.84,30.45,28.70,29.84,29.84,29.82,,29.84,,,4554,134674.17,86,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,760.50,777.40,750.25,761.35,755.50,757.65,,761.35,,,10293,7829869.55,786,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.90,12.45,11.65,11.95,11.95,11.70,,11.95,,,531268,6372425.55,781,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2489.01,2500.00,2467.94,2469.09,2467.94,2471.13,,2469.09,,,119,294227.15,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,102.40,103.00,100.25,100.65,100.40,101.40,,100.65,,,110309,11204680.60,1901,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,90.50,94.25,72.50,88.75,88.00,90.60,,88.75,,,533413,47006670.80,5084,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,155.35,159.80,155.35,158.35,158.30,157.40,,158.35,,,83691,13232562.85,3823,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,39.90,40.45,38.60,39.10,39.00,39.30,,39.10,,,10278,406336.10,114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.28,81.28,79.18,79.91,79.50,80.56,,79.91,,,18853,1519258.96,442,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,310.20,311.45,309.65,310.65,310.50,310.25,,310.65,,,193107,59978351.60,7343,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2894.90,2930.00,2820.00,2854.35,2838.80,2865.35,,2854.35,,,179120,518186690.25,18416,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,669.00,669.00,643.00,653.00,655.00,658.80,,653.00,,,11378,7418202.50,190,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,68.95,70.90,68.50,68.90,68.80,68.65,,68.90,,,476833,33241887.95,3793,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,545.70,545.70,495.00,495.00,495.00,519.75,,495.00,,,1500,767850.00,3,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,233.30,240.95,233.00,234.75,233.35,237.60,,234.75,,,146000,34621700.00,66,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,850.25,868.80,835.00,862.80,865.00,847.80,,862.80,,,184680,157743146.85,17274,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1467.00,1487.85,1447.10,1475.25,1478.00,1443.00,,1475.25,,,493839,719130599.70,14054,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,998.00,1010.05,992.40,1000.80,998.00,998.85,,1000.80,,,44526,44591424.45,4508,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,270.00,283.50,270.00,283.50,283.50,227.00,,283.50,,,667200,182927010.00,723,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,460.10,460.15,447.00,450.90,449.50,455.50,,450.90,,,19277,8717509.90,1987,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,612.10,616.15,598.00,602.60,604.00,608.90,,602.60,,,53924,32788683.55,6642,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,238.80,244.00,222.25,238.00,238.00,240.50,,238.00,,,57600,13472160.00,36,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,66.30,67.00,66.00,66.00,66.00,66.30,,66.00,,,73560,4880915.20,498,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,199.50,200.20,198.00,200.00,200.00,200.00,,200.00,,,13200,2634720.00,11,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,111.45,113.70,111.45,112.85,112.85,111.20,,112.85,,,123930,13920119.15,1568,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,94.50,96.35,92.65,92.65,92.65,94.50,,92.65,,,9552,892927.55,75,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,147.55,153.30,146.70,150.65,150.90,146.65,,150.65,,,425127,63968472.50,8355,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.42,25.00,24.42,24.89,24.90,24.92,,24.89,,,31264,778135.98,160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,122.70,123.25,119.55,120.60,120.90,122.20,,120.60,,,79982,9711963.50,2045,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,367.05,374.10,362.15,363.85,365.00,365.40,,363.85,,,12893,4711084.55,769,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6230.01,6245.00,6230.01,6244.77,6245.00,6232.50,,6244.77,,,56,349446.07,19,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,70.50,71.00,68.60,69.00,70.00,69.20,,69.00,,,8603,600728.90,59,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,668.30,669.95,658.00,664.60,665.00,665.00,,664.60,,,378135,251397211.00,18816,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,39.20,40.30,37.90,38.55,38.70,39.10,,38.55,,,78005,3048022.55,482,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,200.80,201.80,198.35,199.30,199.80,201.80,,199.30,,,602982,120735114.55,5605,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,69.95,71.75,68.90,69.65,69.95,69.00,,69.65,,,55364,3889740.30,680,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,252.05,258.85,240.05,242.15,242.55,257.05,,242.15,,,2156571,528394577.75,49375,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,85.45,85.45,85.45,85.45,85.45,83.10,,85.45,,,1200,102540.00,1,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,305.80,347.00,305.35,333.95,335.00,302.85,,333.95,,,270077122,89315742779.70,1305409,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.79,100.79,100.77,100.78,100.79,100.73,,100.78,,,412209,41544905.63,423,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,266.00,289.00,260.00,280.90,280.10,266.65,,280.90,,,57500,16123500.00,76,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.70,1.70,1.65,1.70,1.70,1.70,,1.70,,,165499,277193.70,130,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,45.00,45.00,45.00,45.00,45.00,45.25,,45.00,,,3000,135000.00,1,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,404.87,406.76,401.14,403.04,402.96,402.88,,403.04,,,3135,1267307.16,162,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,117.50,121.20,117.50,120.20,120.60,118.70,,120.20,,,279245,33460459.60,4475,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,933.10,939.80,929.40,937.40,935.05,932.30,,937.40,,,7047473,6594319211.95,177363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,915.75,918.45,901.20,907.30,902.20,911.55,,907.30,,,12327,11239791.25,2595,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,151.00,159.00,151.00,157.40,158.00,151.00,,157.40,,,66400,10301240.00,82,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,85.15,86.80,85.15,86.80,86.80,85.10,,86.80,,,25609,2206491.55,75,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,41.85,42.90,41.75,42.05,41.80,42.45,,42.05,,,32467,1367548.10,340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1113.00,1128.40,1094.50,1110.50,1110.50,1114.05,,1110.50,,,85916,95601531.85,8880,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,73.30,73.80,71.95,72.10,72.10,72.85,,72.10,,,336413,24451806.15,2919,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.55,2.60,2.50,2.60,2.60,2.50,,2.60,,,438328,1122667.10,379,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,224.00,235.20,223.20,227.70,227.10,222.40,,227.70,,,566670,130460165.00,21423,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.69,52.69,52.18,52.21,52.22,52.47,,52.21,,,22281,1163802.29,174,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,170.70,171.00,162.55,164.35,164.60,168.30,,164.35,,,174582,29002426.70,5964,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,75.35,78.20,75.00,78.20,78.20,75.85,,78.20,,,10000,759700.00,5,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.37,38.74,38.02,38.29,38.30,37.93,,38.29,,,123339,4734847.53,847,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,3000.00,3069.30,2960.40,2979.85,2971.00,2960.50,,2979.85,,,85616,258381917.60,14992,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,749.55,762.90,741.25,746.55,747.45,744.75,,746.55,,,323293,242999301.40,17613,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,548.45,551.45,526.30,539.30,540.00,543.85,,539.30,,,33354,18006663.05,3871,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,624.00,631.00,616.00,620.15,622.00,610.70,,620.15,,,82092,51145930.45,5009,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,408.15,415.95,405.30,408.95,409.00,404.90,,408.95,,,1079801,442811880.30,25422,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,130.95,131.40,124.55,127.10,128.05,129.35,,127.10,,,93761,12074608.90,1335,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,875.00,889.00,869.00,878.75,880.05,880.00,,878.75,,,97750,85951969.70,5309,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,115.70,116.60,113.80,115.65,115.00,114.10,,115.65,,,10560760,1217765117.70,49539,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,246.89,246.89,245.16,245.69,245.38,245.79,,245.69,,,2414813,594333556.71,21873,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1145.00,1158.00,1125.00,1146.75,1150.00,1134.60,,1146.75,,,19915,22781926.55,378,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,34.30,34.90,33.35,34.30,34.50,34.00,,34.30,,,342293,11681571.80,1476,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,152.70,152.70,143.00,144.50,144.50,147.75,,144.50,,,9000,1320350.00,9,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,38.15,39.25,36.20,36.55,36.40,38.05,,36.55,,,2082626,78429444.50,7345,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,198.18,198.18,196.00,196.66,196.95,196.09,,196.66,,,262814,51699268.83,743,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,140.00,140.60,136.00,137.30,137.60,140.60,,137.30,,,46743,6453814.90,870,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,234.91,235.60,234.42,234.89,234.60,235.26,,234.89,,,17477,4111295.25,382,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1062.50,1096.00,1044.00,1073.10,1080.00,1051.85,,1073.10,,,7219,7697994.10,1267,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,14.05,14.05,14.05,14.05,14.05,14.30,,14.05,,,2473,34745.65,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,81.70,84.65,81.55,83.20,83.20,82.20,,83.20,,,78000,6423600.00,39,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,314.80,315.00,300.00,303.10,302.35,313.25,,303.10,,,47121,14440992.85,1634,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1529.15,1530.00,1490.00,1499.25,1493.50,1521.50,,1499.25,,,93032,139958035.75,15002,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,478.45,478.45,478.45,478.45,478.45,469.10,,478.45,,,2892,1383677.40,48,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,3005,15626.00,27,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.80,10.85,10.60,10.65,10.75,10.70,,10.65,,,157790,1691292.35,728,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,128.00,128.50,124.05,124.35,124.60,127.35,,124.35,,,84925,10646928.40,875,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,27.90,27.90,26.15,26.60,26.50,27.00,,26.60,,,19585,527044.35,137,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,406.80,406.80,395.05,404.10,405.00,402.20,,404.10,,,5349,2151783.40,512,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.20,23.35,22.65,22.85,22.65,23.00,,22.85,,,124080,2857814.65,845,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,105.40,105.40,101.00,101.95,102.90,105.55,,101.95,,,26445,2716366.15,235,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,16.00,16.35,15.75,16.30,16.35,16.00,,16.30,,,326250,5245312.50,23,F1,11250,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,295.35,295.35,282.50,284.65,285.00,288.75,,284.65,,,6296,1805470.35,124,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,700.10,724.00,693.15,719.55,720.45,700.70,,719.55,,,86620,61120890.20,13276,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,77.30,81.15,76.80,80.90,80.70,76.70,,80.90,,,11687120,933669608.65,35552,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6350.00,6489.00,6316.05,6379.50,6321.10,6317.25,,6379.50,,,825,5276826.25,31,F1,25,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,18.25,18.50,17.70,17.95,18.15,17.85,,17.95,,,8829,159236.90,91,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,669.00,679.30,658.15,674.80,678.10,667.55,,674.80,,,10761,7210333.95,1217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,17.15,17.40,16.50,16.90,17.00,16.85,,16.90,,,81975,1381623.50,452,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,219.70,222.80,216.10,217.70,217.80,219.05,,217.70,,,1139928,249261979.90,27701,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,70.50,74.50,69.10,72.80,72.55,70.25,,72.80,,,484563,34964385.65,3305,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.45,6.75,6.45,6.45,6.45,6.75,,6.45,,,2102,13733.50,14,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,861.25,869.95,855.45,864.55,868.70,861.25,,864.55,,,91830,79114742.35,9481,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4145.50,4199.15,4110.05,4137.15,4118.00,4187.35,,4137.15,,,831,3435661.60,280,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,720.40,750.00,717.65,746.15,749.95,719.50,,746.15,,,408764,301717005.00,24170,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5708.80,5715.75,5648.00,5667.25,5678.00,5698.00,,5667.25,,,205,1166476.90,38,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,182.15,189.95,180.00,188.50,188.50,187.95,,188.50,,,16000,2951040.00,8,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2019.70,2036.00,2001.60,2024.20,2020.00,2009.65,,2024.20,,,11025,22252349.55,1946,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2067.45,2139.00,2061.05,2110.30,2106.40,2059.30,,2110.30,,,1013676,2142662416.40,60855,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1091.10,1205.90,1091.10,1205.90,1205.90,1148.50,,1205.90,,,67800,78850080.00,151,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,160.20,165.60,159.55,162.45,163.00,160.55,,162.45,,,204701,33411720.15,9204,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26300.65,26779.85,26300.65,26489.65,26469.80,26603.35,,26489.65,,,14216,377963361.05,6655,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,93.85,96.25,91.10,96.25,96.25,91.70,,96.25,,,52911,5038328.65,264,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,79.95,79.95,76.00,76.00,76.00,80.00,,76.00,,,8000,623800.00,2,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,75.00,75.00,72.10,73.05,72.10,74.60,,73.05,,,43200,3158080.00,27,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,520.95,564.95,519.75,539.75,538.75,520.75,,539.75,,,243698,132563855.80,17146,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,67.65,69.35,65.50,65.75,66.05,66.70,,65.75,,,21542,1434194.95,399,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6201.00,6250.00,6201.00,6250.00,6250.00,6201.00,,6250.00,,,22,137451.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6674.00,6719.00,6632.60,6697.85,6690.00,6674.95,,6697.85,,,1280311,8553215685.20,117458,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,231.45,231.50,230.95,230.95,230.95,229.00,,230.95,,,3000,693900.00,3,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,47.70,48.00,46.80,47.35,47.45,47.60,,47.35,,,73053,3464549.80,556,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,117.95,119.15,111.50,112.50,112.00,115.35,,112.50,,,286528,33154575.60,2314,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,150164.50,151445.00,150050.00,150725.00,150578.90,150164.50,,150725.00,,,7594,1145195060.85,5476,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5844.95,5990.00,5805.00,5896.65,5900.00,5819.40,,5896.65,,,47481,279915722.50,7175,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6251.00,6335.00,6251.00,6263.54,6258.00,6267.00,,6263.54,,,64,401188.60,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.80,3.95,3.80,3.90,3.95,3.80,,3.90,,,1290209,5051256.20,1378,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,840.00,863.90,834.05,858.70,859.00,836.30,,858.70,,,1739872,1483015206.80,59312,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,640.00,640.00,640.00,640.00,640.00,640.00,,640.00,,,300,192000.00,1,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,789.50,789.50,771.55,779.80,780.00,780.55,,779.80,,,176979,137512466.75,10950,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,202.95,202.95,198.05,199.55,200.00,198.25,,199.55,,,13757,2748972.90,411,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.65,2.70,2.65,2.70,2.70,2.65,,2.70,,,187516,505062.30,354,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,366.25,376.95,362.05,363.00,362.05,369.90,,363.00,,,5306,1946166.85,412,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,486.05,511.00,486.05,508.15,510.60,490.50,,508.15,,,321809,161571332.35,15863,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,221.00,234.00,221.00,224.80,225.05,219.35,,224.80,,,781919,178080524.40,31704,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.00,103.00,103.00,103.00,103.00,102.11,,103.00,,,260,26780.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,70.18,70.18,69.20,69.64,69.65,70.27,,69.64,,,105756,7368109.32,322,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.00,8.00,8.00,8.00,8.00,8.00,,8.00,,,1160,9280.00,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,59.00,61.00,59.00,61.00,61.00,61.25,,61.00,,,6000,360000.00,2,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,49.40,50.15,49.40,50.15,50.15,50.20,,50.15,,,6259,309300.65,38,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3981.00,4150.00,3949.05,4100.60,4100.00,3965.15,,4100.60,,,11579,47211299.20,2440,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.55,54.62,54.52,54.57,54.59,54.49,,54.57,,,12993,709215.74,89,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,34.45,36.75,34.45,35.05,35.00,34.20,,35.05,,,104879,3748075.30,790,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.48,23.48,23.21,23.33,23.32,23.15,,23.33,,,51830,1209904.35,517,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1723.85,1742.60,1692.55,1707.85,1715.00,1723.85,,1707.85,,,8678,14881178.55,1701,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,49.60,49.60,48.00,49.60,49.60,48.65,,49.60,,,391486,19233988.35,468,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,255.45,258.90,247.15,248.05,247.95,252.60,,248.05,,,2530374,634730211.55,40661,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,435.00,436.70,417.65,421.15,421.00,429.60,,421.15,,,2548586,1079554929.00,52051,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8655.00,8744.00,8620.00,8652.30,8620.05,8560.15,,8652.30,,,153596,1333443237.35,22851,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,215.20,218.90,213.55,218.25,218.00,215.25,,218.25,,,2931,638269.15,95,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,843.50,847.95,825.00,830.35,843.90,839.30,,830.35,,,8757,7326408.40,1433,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1055.00,1056.65,1030.00,1045.20,1049.90,1045.70,,1045.20,,,64740,67712295.65,10113,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,111.60,113.50,111.00,111.90,111.25,111.25,,111.90,,,249831,28054197.40,3586,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,331.90,345.90,330.05,338.50,338.00,329.60,,338.50,,,928595,314923402.60,10176,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,630.00,637.45,588.40,605.55,601.10,617.40,,605.55,,,201436,122821919.10,5420,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,226.10,231.80,226.05,227.65,226.50,226.55,,227.65,,,13755,3147472.85,615,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,671.00,674.85,657.20,662.45,657.20,669.65,,662.45,,,56957,37971314.55,5217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,801.00,845.00,797.60,839.35,838.00,796.70,,839.35,,,712353,590121501.20,56812,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,179.50,180.25,175.65,176.50,178.10,178.40,,176.50,,,1150132,204841505.70,16279,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,420.05,420.05,405.60,409.35,410.00,413.85,,409.35,,,121945,50314368.15,8810,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,132.15,133.95,130.35,132.20,132.95,131.75,,132.20,,,102745,13616157.00,2203,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.80,31.00,30.50,31.00,31.00,30.70,,31.00,,,197266,6100460.85,247,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,44.40,46.05,43.90,46.05,46.05,43.90,,46.05,,,1037808,46792830.15,4462,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,369.95,382.10,367.50,374.45,377.00,367.85,,374.45,,,35849,13469222.30,1550,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.50,32.80,29.00,31.60,31.60,30.50,,31.60,,,57000,1792650.00,19,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,562.00,566.00,555.10,559.05,559.00,562.25,,559.05,,,801799,449469668.55,16999,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1080.00,1096.40,1069.10,1075.30,1080.00,1081.90,,1075.30,,,488125,525167722.30,9016,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,176.00,176.00,174.30,174.30,174.30,178.20,,174.30,,,2000,350300.00,2,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,434.50,434.50,418.00,421.95,421.00,430.45,,421.95,,,125373,53280502.95,9613,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14800.00,14940.00,14677.45,14753.20,14700.00,14738.85,,14753.20,,,2224,32968010.65,848,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,624.97,625.10,618.74,623.18,623.90,619.19,,623.18,,,12126,7553092.35,619,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.20,18.10,17.20,17.75,17.85,17.60,,17.75,,,19428,345367.65,156,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,28.90,29.95,28.70,29.15,29.30,28.90,,29.15,,,82586,2415437.70,633,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,50.40,50.40,47.05,47.85,48.00,49.10,,47.85,,,40908,1993117.55,450,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,232.25,236.55,228.20,231.10,230.95,230.25,,231.10,,,3855383,895823941.80,54829,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.32,240.00,238.32,239.40,240.00,237.39,,239.40,,,285,68315.78,24,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,846.90,846.90,831.55,839.35,836.00,844.20,,839.35,,,178701,149858025.20,14798,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,54.70,56.15,54.00,56.15,56.15,56.00,,56.15,,,27000,1474050.00,5,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4432.40,4521.00,4378.15,4464.30,4466.00,4366.90,,4464.30,,,9403,41917780.80,2930,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,27.05,28.50,27.00,27.40,27.50,27.75,,27.40,,,58370,1594473.85,162,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4984.60,4984.60,4895.00,4905.25,4910.00,4984.60,,4905.25,,,34500,169621075.35,7220,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6813.90,6926.70,6730.05,6867.50,6854.00,6776.95,,6867.50,,,273873,1872109530.25,36271,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,28.00,28.00,26.95,27.25,27.15,28.20,,27.25,,,18465,507816.75,174,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,237.05,238.95,234.10,236.30,236.10,237.10,,236.30,,,163592,38672059.05,6521,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,37.10,37.70,36.70,36.95,36.80,37.40,,36.95,,,226662,8381056.20,1927,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,229.30,235.00,220.10,222.60,222.60,227.00,,222.60,,,3280720,735539612.45,35614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,703.40,708.40,696.00,699.80,700.00,699.95,,699.80,,,80323,56323995.90,6532,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,149.60,149.90,144.40,145.20,145.50,149.25,,145.20,,,2047394,300710198.10,16824,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,156.70,158.65,154.50,156.10,156.50,154.95,,156.10,,,3459,541869.70,165,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,34.95,38.10,34.55,38.00,38.10,34.65,,38.00,,,927043,34331644.95,3230,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,94.70,99.65,93.45,97.75,97.55,93.45,,97.75,,,23623,2294458.45,519,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,193.65,198.55,191.10,195.40,198.55,192.30,,195.40,,,302589,58843108.65,7481,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,210.65,210.65,210.65,210.65,210.65,200.65,,210.65,,,1673,352417.45,49,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,563.85,599.00,560.00,587.90,589.00,561.80,,587.90,,,1260,722787.95,281,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,242.15,246.90,236.30,238.95,240.00,240.80,,238.95,,,63866,15428581.65,4047,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,163.30,167.40,162.50,164.40,163.70,165.30,,164.40,,,146486,24093309.35,1896,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,123.90,126.80,119.35,122.45,122.10,122.50,,122.45,,,711930,87526786.70,9381,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.45,83.75,81.40,82.85,82.60,81.15,,82.85,,,36200294,3002520332.80,88269,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1159.00,1159.00,1159.00,1159.00,1159.00,1156.21,,1159.00,,,100,115900.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1272.60,1272.60,1272.60,1272.60,1272.60,1272.00,,1272.60,,,50,63630.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,49.00,49.00,48.00,48.00,48.00,48.65,,48.00,,,57204,2792438.20,102,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,193.45,200.45,191.00,200.10,200.45,190.95,,200.10,,,219211,43395526.15,1122,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,50.00,50.00,48.00,48.55,48.50,49.05,,48.55,,,38000,1840700.00,15,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,589.50,591.05,567.95,571.25,573.00,586.40,,571.25,,,450745,259477330.00,20485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,42.95,42.95,41.90,42.05,42.00,42.70,,42.05,,,10294,434667.45,83,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,211.72,213.42,211.50,212.56,212.55,211.71,,212.56,,,1477,314158.31,83,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8350.00,8465.00,8224.85,8347.95,8350.00,8224.85,,8347.95,,,4621,38505665.05,1679,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,638.25,677.90,638.25,652.15,659.95,658.10,,652.15,,,22400,14695100.00,42,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,940.00,945.00,928.05,933.60,932.00,930.40,,933.60,,,13258,12412823.40,2554,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,98.10,98.50,96.25,96.60,96.30,97.35,,96.60,,,176165,17124067.40,2131,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,121.00,131.20,120.20,130.00,129.80,120.70,,130.00,,,2127954,269041226.10,13588,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,238.78,238.78,236.83,237.27,237.90,236.79,,237.27,,,8307,1973806.44,262,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,194.90,199.95,192.80,197.70,195.25,193.95,,197.70,,,12767,2509143.80,741,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,43.00,46.50,41.00,42.30,43.25,43.00,,42.30,,,153000,6632400.00,49,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,99.50,100.10,98.50,99.00,98.50,98.85,,99.00,,,466562,46325860.55,4228,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,317.60,324.00,312.50,316.60,312.50,317.60,,316.60,,,61475,19566368.65,4425,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,49.00,49.00,46.10,46.25,46.10,48.50,,46.25,,,9455,440540.20,100,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1145.00,1145.00,1099.85,1110.15,1109.00,1135.45,,1110.15,,,879892,978457395.40,24761,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,44.50,45.00,42.50,42.60,42.55,44.10,,42.60,,,11821737,507694948.20,33095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,369.50,369.50,363.95,364.45,364.75,365.70,,364.45,,,180377,65937642.75,5186,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,49.10,49.85,46.85,48.35,48.00,49.30,,48.35,,,68627,3275381.60,307,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,92.25,94.65,91.10,93.55,93.55,91.50,,93.55,,,845181,78560668.95,7879,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,474.80,479.00,465.75,469.55,470.20,468.70,,469.55,,,5672,2665649.90,485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2739.00,2739.00,2660.10,2670.95,2664.00,2707.10,,2670.95,,,142064,381430453.20,15485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,35.80,36.30,35.00,35.35,35.05,35.55,,35.35,,,389872,13863704.15,2677,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,285.00,288.65,277.60,279.75,279.20,282.40,,279.75,,,1962650,551309386.60,29129,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,42.80,43.45,42.40,42.80,42.80,42.70,,42.80,,,206940,8865178.40,1222,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,620.00,620.90,620.00,620.40,620.40,617.35,,620.40,,,10000,6201900.00,9,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,79.85,83.80,79.25,83.80,83.80,79.85,,83.80,,,24819,2059485.95,313,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,985.10,987.75,975.00,976.50,975.00,980.55,,976.50,,,396790,389503749.65,18707,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,20.15,20.40,20.00,20.30,20.40,19.90,,20.30,,,426815,8641812.45,2449,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,450.00,458.80,442.70,444.85,444.00,433.55,,444.85,,,879531,395438210.50,32537,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,521.00,530.00,519.10,528.65,528.50,518.90,,528.65,,,489431,257501958.70,20026,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,2008.95,2016.75,1952.40,1965.45,1962.00,1995.55,,1965.45,,,129041,256268721.40,8699,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1431.05,1435.00,1431.00,1432.50,1431.05,1445.35,,1432.50,,,1100,1574933.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.05,129.45,127.00,127.70,127.00,128.65,,127.70,,,57842,7423267.25,962,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1599.90,1600.00,1499.95,1505.90,1500.00,1514.95,,1505.90,,,7894,12145151.05,1313,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1150.00,1175.00,1146.25,1168.60,1171.00,1148.05,,1168.60,,,38449,44712337.05,7241,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,67.50,67.75,66.30,66.55,66.60,67.15,,66.55,,,12155205,812783196.95,39981,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,186.30,188.05,184.25,185.15,185.25,186.15,,185.15,,,483670,89863652.65,15283,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,130.65,131.05,130.00,131.00,131.00,135.50,,131.00,,,9000,1175100.00,8,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,138.35,142.65,138.25,140.75,141.00,137.15,,140.75,,,386650,54557904.25,6653,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,540.00,540.90,527.05,529.20,529.65,537.55,,529.20,,,561670,297685404.65,14694,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,206.00,210.90,200.70,208.25,207.55,203.65,,208.25,,,906471,186565762.85,21148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,77.70,85.70,77.70,85.00,85.00,81.75,,85.00,,,3569,302779.30,23,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,120.25,127.00,119.30,124.10,124.25,119.75,,124.10,,,35207362,4336647215.65,85239,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,244.00,245.50,239.45,240.85,240.40,242.90,,240.85,,,1264514,306065834.80,14294,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,161.90,163.55,157.10,157.95,158.00,158.65,,157.95,,,930741,149346385.20,15336,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3645.00,3670.20,3611.30,3618.70,3628.00,3633.05,,3618.70,,,3658,13290809.35,1105,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,294.50,298.30,284.10,286.90,287.55,291.90,,286.90,,,1694349,492054513.65,28579,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,805.00,822.40,795.85,808.40,803.00,807.25,,808.40,,,467420,380782242.30,17660,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,323.15,323.15,323.15,323.15,323.15,316.85,,323.15,,,2906,939073.90,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,290.00,290.00,271.00,276.90,281.50,278.30,,276.90,,,28000,7855850.00,28,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,136.05,136.50,134.50,135.20,134.80,135.15,,135.20,,,1269752,172320809.30,9912,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,24.00,24.50,23.35,23.50,23.65,23.75,,23.50,,,66846374,1592289364.40,35600,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,717.95,719.00,698.95,702.50,704.20,708.45,,702.50,,,88835,62733406.70,11327,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,443.00,508.95,436.55,468.75,470.40,440.65,,468.75,,,1279576,610036082.10,57147,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,240.50,240.55,236.05,236.75,236.90,238.25,,236.75,,,233340,55423715.90,6436,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1221.50,1267.00,1210.85,1230.40,1218.00,1212.10,,1230.40,,,1389711,1736978552.55,55219,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2765.00,2828.00,2752.10,2810.95,2793.50,2760.85,,2810.95,,,951153,2666461918.75,69245,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,47.55,48.40,47.50,47.80,47.85,47.30,,47.80,,,13402298,642769508.60,86047,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,724.90,725.00,711.00,720.60,719.50,721.75,,720.60,,,104254,74924308.80,10143,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,236.05,247.05,234.50,245.95,245.00,234.25,,245.95,,,603634,145734873.00,14927,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,489.75,510.75,486.10,506.85,508.00,488.00,,506.85,,,5304876,2645509229.40,61013,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,308.80,309.05,301.55,306.65,303.70,307.55,,306.65,,,44033,13430350.40,3836,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,75.55,82.65,74.95,80.85,81.65,78.90,,80.85,,,84875,6653965.70,506,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,900.05,937.00,898.10,923.25,919.60,904.30,,923.25,,,1568847,1449271724.40,53583,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.30,98.30,98.30,98.30,98.30,98.20,,98.30,,,200,19660.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,117.65,119.85,115.50,116.70,117.00,117.60,,116.70,,,21276,2489129.15,395,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,262.00,263.00,254.70,258.80,259.00,259.35,,258.80,,,11326,2909260.40,140,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,508.95,518.60,504.30,513.65,511.75,508.95,,513.65,,,635886,326117427.50,18592,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,164.80,164.80,161.00,162.10,162.45,163.45,,162.10,,,22071,3585048.95,755,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1538.75,1544.90,1512.05,1528.60,1531.70,1531.05,,1528.60,,,8776,13409417.95,1773,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1299.90,1349.00,1250.00,1338.65,1349.00,1284.85,,1338.65,,,67571,89244273.30,6988,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,381.90,386.10,379.05,381.65,381.35,381.80,,381.65,,,110143,42092293.80,6837,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,160.00,163.90,152.35,153.00,153.00,156.25,,153.00,,,17893,2797330.35,154,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,24.20,24.35,23.80,23.95,23.95,24.15,,23.95,,,9284950,222928217.05,11598,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,664.95,664.95,648.00,653.90,655.80,655.10,,653.90,,,54018,35354499.00,6658,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1835.00,1877.70,1814.70,1859.55,1859.50,1824.65,,1859.55,,,957638,1773273754.90,53064,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,180.10,187.00,175.20,177.75,178.65,179.85,,177.75,,,27200,4911360.00,62,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2800.00,2800.00,2740.00,2748.60,2754.95,2765.90,,2748.60,,,58393,161342199.75,8830,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,506.40,508.10,495.50,500.20,501.30,506.25,,500.20,,,52566,26290401.95,2719,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30800.00,31185.00,30250.10,30379.65,30435.00,30515.65,,30379.65,,,4440,135982789.10,2926,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.89,72.89,71.12,71.58,71.12,71.80,,71.58,,,1202,86184.60,82,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.85,22.98,22.62,22.84,22.84,22.67,,22.84,,,65065,1481415.57,485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,37.35,37.35,34.95,34.95,35.00,36.75,,34.95,,,1075927,38280816.60,1824,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2833.90,2930.00,2833.90,2910.40,2905.00,2806.20,,2910.40,,,806509,2344351411.50,59364,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,80.10,89.90,79.80,84.00,83.95,80.00,,84.00,,,122000,10381200.00,58,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,25.25,25.25,25.25,25.25,25.25,24.80,,25.25,,,8935,225608.75,48,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.15,2.20,2.10,2.20,2.20,2.20,,2.20,,,56202,122754.30,31,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,475.85,486.00,471.00,475.85,475.00,473.50,,475.85,,,43037,20585266.15,3339,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,93.40,97.80,93.40,93.60,93.50,93.35,,93.60,,,2527,239972.25,58,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,249.46,252.00,249.46,251.55,251.50,249.46,,251.55,,,347507,87310738.71,3278,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6220.00,6249.00,6210.00,6230.00,6230.00,6220.00,,6230.00,,,116,723535.10,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,195.70,204.40,195.40,198.80,198.50,192.45,,198.80,,,4838420,964898764.05,67246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,127.85,129.65,121.35,122.45,123.25,125.95,,122.45,,,158428,19726749.40,1555,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,958.55,970.70,956.95,963.05,964.00,956.90,,963.05,,,86933,83753638.20,5339,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,142.00,143.80,137.50,141.40,140.30,141.05,,141.40,,,548817,77156559.60,3272,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.35,7.45,7.15,7.25,7.30,7.25,,7.25,,,59008,432451.45,264,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,809.80,809.80,785.00,788.45,788.00,800.00,,788.45,,,138316,110259598.45,14103,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,549.85,553.95,527.45,542.25,540.30,546.95,,542.25,,,367499,198477483.60,26751,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,118.95,120.00,111.00,114.00,115.00,113.95,,114.00,,,32000,3765920.00,28,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,501.00,507.15,495.00,499.05,502.50,501.65,,499.05,,,28468,14234268.50,3439,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.00,143.43,141.89,142.56,142.49,141.51,,142.56,,,17252,2460434.98,306,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,1000.00,999.99,999.99,,1000.00,,,2950570,2950584779.95,7811,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1131.55,1147.00,1122.55,1138.85,1141.00,1131.55,,1138.85,,,119566,135602486.20,10344,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3204.80,3275.00,3164.15,3206.40,3204.20,3173.05,,3206.40,,,12652,40734705.20,2983,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,96.85,98.45,96.05,96.50,97.00,96.35,,96.50,,,232135,22535036.80,3385,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,122.50,122.75,121.00,122.70,122.75,126.50,,122.70,,,11000,1343900.00,11,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1100.45,1103.95,1053.50,1067.25,1065.00,1095.35,,1067.25,,,9181,9895501.15,621,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,972.00,980.00,970.00,980.00,980.00,972.00,,980.00,,,125,121646.75,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,742.10,889.55,742.10,889.55,889.55,741.30,,889.55,,,117556,101468465.85,5829,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,726.60,746.85,714.20,743.15,743.20,727.00,,743.15,,,323492,237071332.50,23873,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,114.90,114.90,112.50,112.95,112.75,113.00,,112.95,,,197266,22369287.25,2286,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,21.60,22.90,21.40,21.75,21.90,21.40,,21.75,,,163399,3621382.35,1104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,168.00,173.65,165.80,169.90,169.20,165.20,,169.90,,,107877,18414392.15,6615,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,231.00,231.00,222.15,224.55,224.50,224.60,,224.55,,,4269,957120.10,346,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,128.25,129.00,125.50,126.75,125.50,125.65,,126.75,,,3791,481669.70,215,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1673.35,1689.95,1651.10,1671.50,1670.00,1658.35,,1671.50,,,75983,127285670.80,9800,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,448.00,455.45,437.65,440.70,441.10,447.15,,440.70,,,527629,235936078.75,27008,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,43.50,43.85,41.50,41.75,41.75,42.90,,41.75,,,1014276,42966339.10,3511,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,251.05,259.50,248.35,250.80,250.00,249.80,,250.80,,,150161,38101547.95,7155,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,54.30,57.40,53.80,56.85,56.95,53.80,,56.85,,,2721220,152088241.85,9390,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,237.70,243.10,231.80,240.30,243.00,236.25,,240.30,,,512861,122498181.15,14805,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1095.05,1106.05,1079.55,1095.70,1096.00,1094.55,,1095.70,,,154453,169418625.20,6748,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,493.70,526.00,493.25,500.40,499.00,490.95,,500.40,,,312231,159008109.90,23838,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,72.25,72.85,71.15,71.75,71.70,72.35,,71.75,,,114629,8241703.45,1150,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,61.58,61.58,61.03,61.39,61.25,61.03,,61.39,,,93159,5710749.13,1214,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,29.55,30.00,28.75,29.45,29.30,29.35,,29.45,,,543869,15932674.45,2291,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,104.50,106.90,104.50,106.90,106.90,105.00,,106.90,,,5121,535434.90,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2270.05,2280.15,2225.00,2238.05,2247.85,2267.85,,2238.05,,,37834,85083002.35,7327,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,178.95,183.30,178.20,180.00,179.60,178.65,,180.00,,,1594843,288783993.55,11593,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.60,4.75,4.60,4.75,4.75,4.60,,4.75,,,1460,6927.50,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,419.15,435.30,416.40,428.55,427.35,417.15,,428.55,,,82766,35328751.60,8906,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,31.65,34.10,31.65,34.10,34.10,32.50,,34.10,,,24000,811600.00,10,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,129.50,130.80,127.00,127.95,127.50,129.00,,127.95,,,48191136,6196850767.70,123118,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,308.80,313.40,306.45,311.95,313.00,308.35,,311.95,,,140632,43756604.20,2276,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22691,INE0R4701017,ALPEXSOLAR,ST,,,,,ALPEX SOLAR LIMITED,385.00,403.00,373.30,382.90,393.90,392.30,,382.90,,,368400,141578460.00,298,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2116.65,2134.00,2045.00,2052.40,2046.00,2085.35,,2052.40,,,4776,9883292.45,714,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6543.30,6543.30,6500.00,6507.10,6506.95,6543.30,,6507.10,,,4260,27746737.80,1751,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.70,18.20,17.00,17.80,18.00,17.65,,17.80,,,291226,5184264.15,821,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1440.00,1485.60,1410.00,1485.60,1485.60,1414.90,,1485.60,,,41846,61107932.00,3753,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,143.48,144.00,140.94,141.33,141.25,141.90,,141.33,,,27531,3897978.17,261,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,468.80,469.70,459.90,464.75,465.60,468.55,,464.75,,,2427,1124965.60,252,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.50,41.80,39.10,40.95,41.05,38.95,,40.95,,,173874,7089972.95,1225,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,321.00,333.00,320.00,330.60,332.00,326.70,,330.60,,,7824,2564589.40,218,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,814.75,835.05,788.00,798.35,788.25,806.10,,798.35,,,226286,183842366.45,9125,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,144.90,145.95,143.05,144.50,144.50,144.10,,144.50,,,16112,2327423.00,494,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,571.95,572.85,562.05,571.90,572.00,571.65,,571.90,,,877319,498805781.00,25997,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8874.15,8898.00,8824.05,8883.05,8895.15,8808.10,,8883.05,,,639,5668326.20,241,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,146.15,146.15,141.00,141.90,142.00,143.70,,141.90,,,30406,4334052.20,421,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,248.66,250.68,248.49,249.89,250.00,248.66,,249.89,,,4580,1145441.01,388,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,43.40,43.40,43.40,43.40,43.40,42.55,,43.40,,,75259,3266240.60,66,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,363.70,369.90,354.05,358.35,359.30,360.40,,358.35,,,386522,139510501.95,19077,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,468.00,468.40,457.70,459.80,460.80,466.05,,459.80,,,703939,326377323.00,23446,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9975,INE511C07706,POONAWALLA,N6,,,,,SEC RED NCD 10.27% SR. VI,1090.00,1090.00,1090.00,1090.00,1090.00,1090.00,,1090.00,,,82,89380.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,180.00,184.90,173.10,183.30,181.00,180.15,,183.30,,,212937,38247900.80,3396,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1210.00,1210.00,1111.10,1152.20,1152.45,1225.05,,1152.20,,,363510,421851505.60,30292,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2504.00,2533.50,2462.35,2475.45,2490.00,2504.00,,2475.45,,,100761,250895203.60,4122,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,66.30,66.85,65.00,65.65,65.30,65.35,,65.65,,,18785,1236576.60,198,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1208.15,1208.15,1194.00,1199.95,1194.00,1184.05,,1199.95,,,8200,9868290.00,41,F1,200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,301.40,302.25,296.80,297.65,297.95,299.90,,297.65,,,115806,34622357.90,4527,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.46,47.99,47.46,47.59,47.69,47.68,,47.59,,,991591,47238865.73,2712,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,640.05,662.95,639.00,655.80,650.00,639.30,,655.80,,,106323,69163413.70,9959,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,130.45,130.80,128.00,128.75,128.05,129.80,,128.75,,,282574,36458745.20,4565,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,507.00,539.70,505.05,531.30,528.30,505.05,,531.30,,,127361,66920706.35,3319,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,135.00,144.35,135.00,142.95,141.70,134.45,,142.95,,,1809396,254715407.45,16242,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,322.10,333.00,320.10,328.00,327.10,326.45,,328.00,,,48470,15937355.55,486,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,86.00,88.50,84.50,87.10,86.60,84.05,,87.10,,,80608,6988997.10,819,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,221.10,227.00,219.00,220.85,223.00,222.55,,220.85,,,83406,18609273.00,762,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,593.90,597.45,585.00,587.65,586.10,590.90,,587.65,,,27352,16139141.95,1805,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3695.00,3702.50,3660.00,3674.70,3684.00,3680.85,,3674.70,,,169837,624829458.10,19346,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,299.40,299.40,290.05,292.80,295.45,297.05,,292.80,,,97550,28803189.10,5199,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,113.45,117.45,113.00,114.75,114.00,111.30,,114.75,,,123463,14088099.00,411,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,154.95,156.00,150.25,152.90,152.00,154.25,,152.90,,,107972,16561698.65,647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,266.40,268.90,261.50,263.40,263.50,264.00,,263.40,,,64300,17056598.45,2715,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,138.00,139.80,136.10,139.10,139.80,133.15,,139.10,,,52215,7200345.80,419,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,947.30,971.00,944.15,964.85,963.00,935.65,,964.85,,,7709557,7422382900.90,186394,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,311.90,315.00,301.55,303.80,306.60,313.55,,303.80,,,36869,11302117.15,511,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,50.00,50.70,48.50,49.25,49.00,50.90,,49.25,,,57941,2861435.40,435,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,340.00,340.00,334.85,337.75,336.95,339.55,,337.75,,,9665454,3255708368.15,131628,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.54,10.85,10.54,10.83,10.84,10.81,,10.83,,,66696,722783.69,144,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1132.60,1132.60,1132.60,1132.60,1132.60,1132.66,,1132.60,,,16,18121.60,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1207.25,1207.25,1207.00,1207.00,1207.00,1207.00,,1207.00,,,157,189524.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,191.80,193.70,189.30,190.60,190.60,190.55,,190.60,,,34845,6660476.30,2990,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,349.05,352.80,346.05,347.10,347.00,348.05,,347.10,,,194257,67710929.65,8895,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,48.75,48.90,48.00,48.75,48.90,48.80,,48.75,,,34000,1648800.00,17,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.50,2.55,2.40,2.40,2.40,2.50,,2.40,,,42941,104357.00,55,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,182.00,185.00,180.00,180.00,180.00,185.90,,180.00,,,28000,5120200.00,14,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,24.15,24.60,24.15,24.60,24.60,24.25,,24.60,,,277280,6736216.25,786,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,181.95,181.95,173.00,174.90,176.70,177.95,,174.90,,,7409,1303704.85,388,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,89.95,95.25,87.95,95.25,95.25,79.40,,95.25,,,1283329,120071665.25,6887,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,400.00,403.75,397.00,398.55,398.45,400.00,,398.55,,,610439,244190144.85,10598,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,952.90,970.75,945.05,960.10,958.00,952.90,,960.10,,,45469,43574563.25,4765,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,147.60,147.60,141.20,142.80,142.30,143.80,,142.80,,,4112,587542.90,291,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,990.00,990.00,990.00,990.00,990.00,998.80,,990.00,,,1,990.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1009.00,1009.80,1008.40,1009.80,1009.80,1009.80,,1009.80,,,156,157461.50,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1002.00,1002.00,1001.11,1001.11,1001.11,1001.00,,1001.11,,,10,10011.99,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,51.45,51.95,50.65,51.20,50.95,50.95,,51.20,,,70786,3630246.75,447,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,162.45,167.50,162.20,162.65,163.75,161.65,,162.65,,,1679424,276513198.10,18985,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,791.50,795.80,784.10,786.55,786.10,783.70,,786.55,,,3093797,2442833748.45,49448,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,32.90,35.00,31.80,34.40,34.00,32.10,,34.40,,,266580,9093451.35,1077,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.35,11.35,11.35,11.35,11.35,11.55,,11.35,,,17382,197285.70,31,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,630.90,659.55,630.90,655.05,655.00,632.80,,655.05,,,1597225,1028206418.25,29814,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,365.65,382.20,363.10,372.50,370.60,364.00,,372.50,,,17600,6587539.15,577,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,78.60,79.55,77.55,77.80,78.50,78.15,,77.80,,,236699,18507369.20,2472,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1092.00,1102.20,1076.10,1081.25,1078.00,1098.30,,1081.25,,,119791,130330379.15,11881,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,41.60,43.40,41.00,42.25,42.15,41.40,,42.25,,,3994634,168837542.40,10959,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,81.50,81.70,80.35,80.65,80.80,80.90,,80.65,,,604920,49008925.90,4876,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,567.95,580.50,563.90,577.30,580.50,564.55,,577.30,,,1311882,752491400.45,27171,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.08,24.08,23.00,23.02,23.00,23.03,,23.02,,,31468,728265.89,373,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,78.00,84.40,77.20,82.50,82.50,78.50,,82.50,,,26400,2098980.00,20,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,159.20,159.95,156.20,157.25,157.20,157.30,,157.25,,,63705,10063765.80,2705,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,260.05,264.95,258.15,259.00,259.00,271.70,,259.00,,,3000,782825.00,5,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,381.85,413.30,381.55,407.75,408.80,380.35,,407.75,,,15712272,6351087663.45,186217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,60.76,61.28,60.76,61.12,61.10,60.78,,61.12,,,5604,342078.55,230,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,549.40,552.40,541.05,546.25,546.70,546.70,,546.25,,,67880,37105839.05,6540,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,785.00,805.00,765.10,773.90,770.00,788.85,,773.90,,,5653,4419252.55,267,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,103.05,108.70,103.05,108.70,108.70,103.55,,108.70,,,50190,5406501.85,282,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.65,2.75,2.65,2.70,2.70,2.65,,2.70,,,260643,705735.75,124,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,144.65,147.30,142.55,144.90,144.15,144.25,,144.90,,,7893,1143806.50,693,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1268.45,1273.55,1227.05,1240.50,1233.00,1253.30,,1240.50,,,37792,47044317.20,7360,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13620.00,13750.00,13522.00,13673.85,13601.05,13624.10,,13673.85,,,1042,14208493.70,443,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6366.60,6407.10,6194.20,6296.80,6284.40,6366.60,,6296.80,,,63001,395848390.75,14213,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,625.00,634.45,621.00,624.80,626.00,625.60,,624.80,,,28164,17678039.90,2685,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.23,53.23,52.60,52.73,52.75,52.98,,52.73,,,34937,1845194.11,901,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,272.00,280.00,267.05,275.95,275.00,271.05,,275.95,,,7006,1924521.00,329,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,174.99,175.99,174.89,175.31,175.31,174.39,,175.31,,,1175,206123.71,36,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,270.95,272.90,264.00,265.25,264.70,270.50,,265.25,,,53627,14385329.00,4268,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,242.00,260.00,237.50,254.70,254.95,243.05,,254.70,,,22253031,5591016165.75,142019,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,61.85,61.85,61.85,61.85,61.85,63.10,,61.85,,,70,4329.50,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.75,5.75,5.30,5.30,5.30,5.55,,5.30,,,362386,1958512.75,527,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6182.10,6219.90,6182.10,6194.00,6194.00,6207.16,,6194.00,,,89,550980.04,27,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.60,94.60,94.60,94.60,94.60,94.50,,94.60,,,100,9460.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6868,IN0020030022,613GS2028,GS,,,,,GOI LOAN 6.13% 2028,100.55,100.55,100.55,100.55,100.55,96.00,,100.55,,,10,1005.50,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1952.00,2025.00,1951.50,1987.45,1978.00,1942.10,,1987.45,,,52298,103959177.40,9459,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.98,71.98,71.10,71.40,71.40,72.18,,71.40,,,22807,1628225.59,344,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,23.95,24.30,22.75,23.10,22.85,23.30,,23.10,,,18445,435139.75,123,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1161.95,1174.90,1156.05,1169.15,1166.00,1158.15,,1169.15,,,127547,148975380.10,9886,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,56.50,56.95,55.15,56.30,56.45,56.80,,56.30,,,6456,362205.10,83,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.50,58.50,55.15,55.36,55.45,66.00,,55.36,,,72118,3996899.01,512,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1378.15,1406.55,1360.25,1366.10,1365.00,1378.15,,1366.10,,,1176936,1629157508.65,45753,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1706.60,1717.15,1666.00,1672.20,1672.15,1694.05,,1672.20,,,64355,108187713.80,5930,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,99.00,99.90,93.10,94.35,93.65,99.45,,94.35,,,32094,3073841.25,683,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,132.15,133.80,125.00,127.20,128.45,132.15,,127.20,,,52295,6765275.85,1201,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,56.85,56.85,54.00,54.65,55.35,54.95,,54.65,,,18268,1001731.75,206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,127.20,129.95,124.00,126.60,127.00,127.25,,126.60,,,15882,2018937.05,148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,446.00,454.40,442.10,447.25,445.95,441.80,,447.25,,,2241717,1002310379.35,41421,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1596.45,1615.00,1561.00,1604.80,1595.00,1596.45,,1604.80,,,63256,100193479.50,9772,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,327.00,329.70,320.10,321.20,320.50,322.45,,321.20,,,18842,6081257.70,1829,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.20,6.34,6.16,6.16,6.16,6.20,,6.16,,,712312,4400326.40,3205,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.40,1.35,1.35,1.35,1.35,,1.35,,,593205,817349.45,326,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,545.80,548.80,525.10,539.05,539.50,544.75,,539.05,,,138274,74548826.35,9426,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,401.99,403.72,399.28,400.53,400.70,400.39,,400.53,,,1995,803418.18,78,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,37.50,38.50,37.05,37.30,37.40,37.45,,37.30,,,15403072,582126377.65,25229,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,254.70,254.70,246.60,249.05,250.90,249.05,,249.05,,,934,233430.10,65,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,28.75,28.80,27.40,27.65,27.70,28.75,,27.65,,,981974,27475835.60,2716,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.17,119.36,119.16,119.17,119.17,119.32,,119.17,,,2837,338471.41,38,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,197.75,198.00,192.75,195.60,195.30,196.75,,195.60,,,384405,75301249.35,4885,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1158.00,1165.60,1155.20,1160.30,1158.60,1159.50,,1160.30,,,1280859,1486029676.00,64777,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.12,7.12,6.96,6.97,6.99,7.08,,6.97,,,1168607,8170334.77,1952,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.49,103.49,103.49,103.49,103.49,103.45,,103.49,,,27,2794.23,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,734.00,746.25,730.00,741.60,742.00,733.40,,741.60,,,43253,31963218.45,4294,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3860.00,3872.00,3828.65,3840.55,3849.00,3851.45,,3840.55,,,226731,871535597.30,29696,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,291.00,295.65,278.35,281.60,281.10,289.90,,281.60,,,24489,6946793.45,1355,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,318.90,318.90,313.10,317.25,318.05,312.35,,317.25,,,38352,12120697.30,1095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,89.30,89.30,85.00,85.60,85.80,89.30,,85.60,,,116000,9998400.00,29,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,762.35,782.95,740.80,770.00,745.20,763.95,,770.00,,,964,734135.80,165,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6216.00,6216.42,6216.00,6216.42,6216.42,6216.42,,6216.42,,,16,99458.52,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6161.00,6219.99,6161.00,6203.10,6203.10,6200.00,,6203.10,,,52,322885.00,14,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3672.00,3737.00,3655.00,3691.95,3684.00,3652.05,,3691.95,,,897831,3323425417.55,88689,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,268.10,271.95,265.10,266.15,267.75,269.65,,266.15,,,2656,711190.90,190,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2110.00,2152.50,2055.00,2125.40,2090.00,2101.65,,2125.40,,,30066,63515882.45,1154,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,126.10,134.90,126.00,132.25,131.90,125.20,,132.25,,,1862956,244939499.65,23227,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,634.15,637.00,624.10,632.45,636.00,629.10,,632.45,,,95443,60117346.55,7967,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,100.10,100.96,100.10,100.85,100.82,100.25,,100.85,,,527,53091.49,35,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,155.00,156.00,148.70,150.35,149.55,152.90,,150.35,,,572818,87483898.20,6683,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,873.85,880.15,865.80,867.35,867.60,869.60,,867.35,,,284027,247164183.85,17470,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14886,IN002022Z523,364D290324,TB,,,,,GOI TBILL 364D-29/03/24,99.33,99.33,99.33,99.33,99.33,98.32,,99.33,,,100,9933.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20479,IN1520230120,766GJ30A,SG,,,,,SDL GJ 7.66% 2030,95.00,99.00,95.00,99.00,99.00,95.00,,99.00,,,600,59000.00,5,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,91.00,92.90,90.65,91.40,91.55,90.85,,91.40,,,26656,2441069.05,794,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,142.80,147.15,142.55,146.70,146.45,142.80,,146.70,,,4193576,611205040.40,23845,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,374.85,391.90,370.55,391.85,391.90,373.25,,391.85,,,46831,18154086.15,1319,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,100.00,106.35,96.00,100.45,99.25,98.75,,100.45,,,2767473,282189192.30,19542,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,230.70,236.10,228.60,230.85,229.90,229.35,,230.85,,,181732,42248673.40,6232,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,307.70,313.00,306.00,309.40,308.25,306.15,,309.40,,,80196,24793411.95,4290,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,68.85,68.85,66.55,66.65,66.65,67.50,,66.65,,,7204,483412.90,116,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1127.00,1127.00,1060.00,1100.95,1100.05,1104.05,,1100.95,,,10873,11905596.25,510,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,258.20,259.95,253.35,256.75,258.00,258.20,,256.75,,,319709,82001081.00,9172,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,461.80,466.10,456.00,458.35,458.15,461.45,,458.35,,,448313,206770580.95,19859,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,188.20,189.00,178.80,185.50,186.00,188.20,,185.50,,,34622,6357339.85,344,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,672.00,694.00,653.40,664.35,665.00,662.70,,664.35,,,621,415011.45,45,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,130.30,131.05,127.55,128.35,128.55,129.50,,128.35,,,125304,16216503.55,3195,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14458,IN002022Z499,364D070324,TB,,,,,GOI TBILL 364D-07/03/24,99.34,99.34,99.34,99.34,99.34,99.34,,99.34,,,900,89406.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1019.00,1019.60,945.00,1011.90,1019.00,971.05,,1011.90,,,47373,48061997.50,1542,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,513.00,518.35,511.00,512.20,512.95,512.80,,512.20,,,114839,58920894.50,5960,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,124.95,134.00,124.00,130.05,130.50,124.05,,130.05,,,1361208,177718298.30,16939,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,162.40,164.80,160.80,164.05,164.50,162.10,,164.05,,,37200710,6058968037.50,143686,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6330.00,6330.00,6300.00,6300.00,6300.00,6256.00,,6300.00,,,12,75840.00,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,106.00,106.00,105.90,105.90,105.90,105.01,,105.90,,,2441,258637.00,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3676.95,3715.00,3652.00,3689.50,3682.00,3660.95,,3689.50,,,32570,119693577.45,7495,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,467.45,473.90,466.05,468.70,473.90,467.45,,468.70,,,65026,30436133.60,5437,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,69.10,69.95,68.00,68.95,69.00,68.65,,68.95,,,2354024,162362314.35,7134,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,685.55,745.00,685.10,737.45,741.00,679.00,,737.45,,,764626,554303256.20,41161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,50.50,51.25,48.00,48.25,48.60,48.85,,48.25,,,1993400,99609571.05,9354,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9250.00,9380.00,8957.00,9134.85,9155.00,9208.85,,9134.85,,,18706,172697910.35,6250,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,119.55,119.55,119.00,119.00,119.00,119.60,,119.00,,,329,39265.35,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,322.20,324.75,318.85,322.40,323.15,320.80,,322.40,,,41573,13366910.70,3795,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,103.65,108.00,103.60,105.00,105.00,103.30,,105.00,,,51200,5375200.00,32,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.25,2.35,2.20,2.35,2.35,2.25,,2.35,,,197657417,450898867.30,29519,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,207.25,212.55,206.45,210.75,210.60,207.20,,210.75,,,429820,90381227.60,13283,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,58.90,59.00,57.60,58.70,58.70,58.80,,58.70,,,10000,586000.00,5,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,13.15,13.20,13.15,13.20,13.20,13.40,,13.20,,,128245,1687276.35,156,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1508.40,1536.25,1501.25,1529.15,1530.00,1509.65,,1529.15,,,1115653,1703233007.70,50434,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,340.30,359.00,340.30,353.70,354.00,337.60,,353.70,,,2104701,742414898.10,49615,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,296.00,305.00,292.15,295.60,293.50,296.45,,295.60,,,36800,10986280.00,46,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.95,47.95,46.70,46.82,46.70,46.96,,46.82,,,3908,183260.21,74,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,807.00,842.00,796.30,837.70,835.50,800.90,,837.70,,,1647024,1354801802.70,17954,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,194.35,194.35,184.00,189.60,191.00,188.85,,189.60,,,30546,5761693.80,358,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,303.40,314.75,298.55,308.95,309.80,295.25,,308.95,,,438197,134965001.60,21119,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,603.00,629.05,601.05,619.95,620.00,603.90,,619.95,,,1215706,755517043.85,38496,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,937.90,947.25,930.00,933.55,930.95,936.05,,933.55,,,1129025,1059027198.15,36755,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1014.00,1014.00,1014.00,1014.00,1014.00,1013.00,,1014.00,,,10,10140.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1027.99,1029.85,1027.99,1029.85,1029.85,1024.88,,1029.85,,,1255,1290411.49,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2815.10,2837.00,2809.05,2823.70,2818.00,2809.55,,2823.70,,,36022,101856526.50,3904,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,107.75,107.75,107.75,107.75,107.75,107.60,,107.75,,,1825,196643.75,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,498.00,498.00,493.60,495.15,495.40,496.55,,495.15,,,92225,45678274.80,4003,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,149.00,153.90,148.00,150.45,150.05,148.00,,150.45,,,795071,119933358.30,12114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,741.95,741.95,729.00,731.65,730.00,731.60,,731.65,,,52925,38896094.15,4214,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,49.05,50.90,49.05,50.70,50.80,48.85,,50.70,,,24000,1191520.00,15,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,50.50,52.40,50.35,51.10,51.00,51.00,,51.10,,,10938,558813.10,111,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,308.00,308.10,300.05,300.95,301.80,305.95,,300.95,,,1802078,545518148.55,31437,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,828.65,847.70,805.65,812.50,815.00,817.05,,812.50,,,76643,63285124.45,869,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,23.55,23.55,23.55,23.55,23.55,22.45,,23.55,,,48712,1147167.60,67,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,54.95,54.95,53.20,53.20,53.20,54.20,,53.20,,,6400,344720.00,4,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2185.00,2186.35,2140.00,2156.95,2159.80,2181.95,,2156.95,,,7095,15342219.85,1971,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,951.00,989.00,951.00,958.85,951.00,944.95,,958.85,,,14500,14028450.00,29,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,24.50,25.35,24.00,24.50,24.50,24.25,,24.50,,,68750,1702812.50,10,F1,6250,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6206.00,6206.00,6173.01,6193.57,6195.00,6206.99,,6193.57,,,27,167149.97,14,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6205.51,6275.00,6205.51,6242.00,6242.00,6227.42,,6242.00,,,45,280798.83,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,450.30,454.60,435.00,437.20,437.20,450.35,,437.20,,,696282,308241439.90,19655,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,49.80,50.70,49.00,49.15,49.20,49.35,,49.15,,,175910,8732274.95,1495,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,521.50,538.00,519.05,531.70,529.00,524.05,,531.70,,,98525,52004076.95,5525,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.15,2.20,2.10,2.15,2.15,2.15,,2.15,,,5287338,11412141.00,2745,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,315.00,328.40,293.25,328.40,328.40,273.70,,328.40,,,794400,245373120.00,611,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,77.20,83.75,76.00,83.75,83.75,76.15,,83.75,,,169928,13955276.00,804,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14378.50,14945.00,14105.00,14327.85,14414.80,14299.85,,14327.85,,,9618,137466919.10,3267,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6200.01,6230.73,6190.00,6210.25,6208.00,6210.28,,6210.25,,,80,496643.69,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,298.20,300.00,293.25,295.10,294.00,296.10,,295.10,,,99506,29429644.35,4647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,51.20,51.30,50.00,50.25,50.40,50.80,,50.25,,,2591439,130818217.65,11986,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,636.10,642.00,620.65,634.50,632.50,630.10,,634.50,,,46384,29458181.90,7619,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,841.05,860.00,834.95,855.10,854.00,834.35,,855.10,,,456940,388172610.65,26889,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,263.00,268.90,260.60,263.40,262.90,261.70,,263.40,,,1141179,302359191.10,17547,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,565.09,566.86,563.80,565.10,565.63,564.72,,565.10,,,9522,5382395.98,556,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,45.80,45.90,43.85,44.15,44.25,45.05,,44.15,,,352582,15765989.05,2047,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,416.05,425.30,415.00,417.70,415.60,415.50,,417.70,,,233299,97826225.70,14966,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22648,INE0R7R01018,ITALIANE,ST,,,,,ITALIAN EDIBLES LIMITED,53.40,53.40,51.55,52.25,52.20,52.65,,52.25,,,66000,3457600.00,33,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,130.00,130.90,126.00,128.65,129.00,129.25,,128.65,,,66000,8470080.00,48,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,589.35,595.00,575.00,578.65,576.75,580.40,,578.65,,,149118,86815881.35,14040,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,743.00,751.95,732.65,746.20,745.00,738.55,,746.20,,,336162,250212592.20,20930,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,149.50,151.00,143.10,144.90,144.25,148.15,,144.90,,,1186545,174347699.85,16028,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6275.00,6275.00,6275.00,6275.00,6275.00,6250.00,,6275.00,,,1,6275.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6205.09,6205.09,6205.00,6205.00,6205.00,6205.09,,6205.00,,,11,68255.18,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,97.00,97.00,97.00,97.00,97.00,97.16,,97.00,,,200,19400.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,685.50,689.50,671.00,674.30,673.00,683.25,,674.30,,,898099,609639473.55,37023,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,13.40,13.40,13.40,13.40,13.40,13.65,,13.40,,,215734,2890835.60,303,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,412.00,427.00,408.50,424.40,425.35,409.55,,424.40,,,820037,343086193.90,23143,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,252.45,252.45,244.95,246.70,246.20,248.60,,246.70,,,419896,104110829.25,10151,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,166.00,169.95,162.05,166.00,167.00,165.35,,166.00,,,38000,6310300.00,36,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,115.80,115.80,115.80,115.80,115.80,113.55,,115.80,,,57821,6695671.80,88,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,55.00,55.00,50.05,55.00,55.00,52.40,,55.00,,,44000,2374400.00,10,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,295.00,306.00,295.00,296.90,299.95,292.15,,296.90,,,49800,14847270.00,63,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,438.60,445.95,434.35,438.45,438.15,432.10,,438.45,,,33451,14696277.25,5074,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,9.95,9.95,9.95,9.95,9.95,9.80,,9.95,,,7490,74525.50,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,21.00,22.55,20.25,20.60,20.85,20.85,,20.60,,,353828,7452413.85,1325,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1003.65,1018.00,993.50,997.85,998.00,998.15,,997.85,,,212175,212711524.60,14040,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1704.40,1732.15,1685.95,1695.20,1695.10,1693.90,,1695.20,,,91292,155798544.85,15408,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,168.25,173.40,167.45,171.60,170.80,166.50,,171.60,,,19145,3283575.90,690,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,23.20,24.10,22.95,23.75,23.75,23.05,,23.75,,,1747640,41033619.70,4441,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,212.00,217.95,209.35,213.55,213.40,208.20,,213.55,,,14151559,3020868675.65,85114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,59.10,60.45,58.00,59.75,59.90,59.80,,59.75,,,17946,1061525.70,195,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,254.95,262.90,248.50,253.40,255.40,243.00,,253.40,,,184000,46964800.00,91,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.55,35.70,33.30,34.25,34.90,34.55,,34.25,,,7692,266156.00,47,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6230.00,6230.00,6203.12,6203.12,6203.12,6206.06,,6203.12,,,70,434245.28,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,265.65,267.70,251.20,254.10,254.90,262.40,,254.10,,,20228,5251765.30,546,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,860.00,865.80,844.15,846.55,848.45,859.35,,846.55,,,20181,17252393.30,3187,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6675.00,6722.95,6590.15,6606.00,6599.00,6617.70,,6606.00,,,196052,1306337960.55,28172,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,362.50,381.00,361.10,364.50,362.50,361.65,,364.50,,,408771,150905933.25,15881,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1062.05,1082.00,1048.05,1066.50,1066.55,1064.40,,1066.50,,,4331573,4622905856.50,105538,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,90.00,91.75,88.00,88.10,88.10,88.05,,88.10,,,12000,1070175.00,5,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,33.60,33.60,32.25,32.50,32.75,33.05,,32.50,,,175512,5767634.75,460,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,279.40,283.90,273.35,275.25,275.45,277.00,,275.25,,,994689,278016665.90,15268,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1645.05,1659.95,1633.45,1647.45,1646.50,1638.35,,1647.45,,,283547,466912451.60,13584,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2606.85,2606.85,2549.95,2568.95,2570.80,2606.85,,2568.95,,,14726,38026337.35,2580,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,462.95,471.50,447.95,451.35,452.15,460.85,,451.35,,,180400,82684094.50,12698,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,220.60,222.00,212.00,214.25,215.05,221.20,,214.25,,,422086,90919021.50,16160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.35,8.35,8.35,8.35,8.35,8.50,,8.35,,,147385,1230664.75,207,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,139.45,141.00,139.05,140.05,140.25,139.20,,140.05,,,9567,1337442.25,273,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,175.00,182.80,171.05,174.55,174.90,172.75,,174.55,,,34559,6119312.10,846,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.10,6.10,6.00,6.10,6.10,5.85,,6.10,,,62804,382012.00,215,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,32.55,33.10,31.80,32.10,32.00,32.40,,32.10,,,113731,3683241.60,753,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1909.00,1915.95,1836.15,1861.10,1859.00,1898.65,,1861.10,,,342877,638818962.65,23495,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,93.20,94.30,91.65,92.20,92.00,93.10,,92.20,,,402610,37256047.65,4033,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,359.00,359.15,348.10,349.80,349.00,357.40,,349.80,,,9618,3377979.55,454,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,280.00,287.50,272.10,283.45,285.00,280.20,,283.45,,,484,135951.60,25,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,101.95,101.95,101.95,101.95,101.95,101.50,,101.95,,,200000,20390000.00,1,F1,200000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,94.50,94.80,91.15,91.65,91.60,94.10,,91.65,,,85253172,7887825209.95,302437,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,347.00,355.20,340.00,350.10,349.00,345.80,,350.10,,,23895,8292342.35,1734,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,604.00,604.30,587.00,591.60,591.50,598.50,,591.60,,,4018573,2382390917.45,106920,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,70.25,72.75,70.25,70.75,70.75,70.25,,70.75,,,983,69976.75,25,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,328.60,329.40,320.30,325.65,325.00,326.95,,325.65,,,55739,18108175.95,4135,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,821.95,889.00,817.00,831.55,830.00,819.55,,831.55,,,1124999,963231251.25,58998,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,185.50,187.00,184.01,185.72,185.94,185.43,,185.72,,,165956,30907669.22,2403,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,417.50,419.50,411.25,412.90,412.90,415.60,,412.90,,,6086377,2528680663.45,73314,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1196.60,1196.60,1196.60,1196.60,1196.60,1196.30,,1196.60,,,1,1196.60,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1111.00,1111.00,1109.00,1110.00,1109.00,1110.00,,1110.00,,,291,323001.50,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1290.50,1290.50,1288.00,1288.55,1288.55,1292.04,,1288.55,,,479,617423.20,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,459.35,460.45,442.25,445.20,443.00,453.65,,445.20,,,292996,132259916.85,18325,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,398.60,424.60,397.75,421.70,423.00,397.50,,421.70,,,2440564,1020641015.75,68452,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,448.00,449.60,441.65,443.90,444.20,445.15,,443.90,,,9625544,4282336042.85,120051,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1095.51,1099.99,1095.50,1096.02,1096.02,1095.36,,1096.02,,,2878,3161216.75,67,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,912.55,921.60,894.50,900.10,900.00,912.45,,900.10,,,1406588,1270049579.65,34647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,932.35,1022.00,932.35,984.35,978.40,938.00,,984.35,,,1296,1271945.95,213,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,631.80,634.95,600.00,605.60,604.50,626.20,,605.60,,,357251,219358775.35,23204,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,45.00,46.00,44.05,44.55,44.55,44.00,,44.55,,,71147,3187943.35,482,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6200.01,6219.98,6180.00,6196.07,6180.00,6211.55,,6196.07,,,827,5127183.95,110,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,168.70,169.50,162.65,163.45,163.70,167.85,,163.45,,,248212,41422569.55,15513,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,710.00,724.75,699.35,721.70,715.05,708.50,,721.70,,,138055,98750170.85,15507,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,58.05,58.05,57.30,57.30,57.30,59.00,,57.30,,,6000,345400.00,3,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1008.45,1010.90,991.05,998.65,1005.00,1004.75,,998.65,,,36765,36783741.35,5207,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,55.65,55.80,54.30,54.55,54.70,55.20,,54.55,,,3979772,218362597.30,13173,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,517.70,524.45,511.50,513.25,514.80,515.10,,513.25,,,586582,302685138.40,27032,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,661.00,711.00,660.00,703.05,709.95,656.35,,703.05,,,1788903,1237382340.75,71153,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,87.30,88.50,87.30,88.50,88.50,87.30,,88.50,,,4379,383217.25,19,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1512.45,1525.00,1491.65,1514.50,1515.00,1497.20,,1514.50,,,1154934,1742274663.95,59041,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,438.30,449.00,428.10,443.00,448.10,436.25,,443.00,,,31320,13725605.40,3107,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,133.20,133.20,133.20,133.20,133.20,140.00,,133.20,,,2000,266400.00,2,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,276.80,290.00,266.00,275.80,274.30,276.70,,275.80,,,440438,120959533.30,11942,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9323.00,9428.85,9130.50,9267.90,9230.25,9295.45,,9267.90,,,13793,128159133.55,5121,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.85,10.85,10.80,10.80,10.80,10.80,,10.80,,,18139,195935.75,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3004.95,3144.95,3000.05,3113.25,3127.25,2998.00,,3113.25,,,889520,2749029878.65,66738,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,271.45,271.45,271.45,271.45,271.45,266.15,,271.45,,,200,54290.00,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1395.00,1410.00,1365.00,1391.55,1378.00,1363.75,,1391.55,,,8116,11268113.00,197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,831.60,832.90,788.45,792.30,792.00,828.60,,792.30,,,925244,740881679.65,34947,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,57.50,59.00,57.00,58.60,58.80,57.25,,58.60,,,65100,3788045.00,21,F1,3100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1352.50,1352.50,1307.85,1320.15,1318.00,1336.40,,1320.15,,,701117,930014031.15,30066,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,278.00,280.50,273.00,274.40,273.00,282.15,,274.40,,,16800,4634310.00,27,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.94,97.94,96.85,96.90,96.97,96.97,,96.90,,,2707230,262550974.06,11009,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,33.40,33.40,30.35,32.25,32.45,31.85,,32.25,,,143368,4694189.25,822,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,84.00,84.25,81.75,82.55,82.10,83.45,,82.55,,,8410,696848.15,125,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,39.90,39.90,38.55,39.20,39.45,39.30,,39.20,,,88000,3428600.00,22,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4535.00,4604.95,4485.10,4519.25,4503.00,4495.15,,4519.25,,,819122,3717858797.80,70767,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1654.80,1654.80,1621.15,1639.25,1640.00,1646.25,,1639.25,,,301727,494247502.40,20714,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,291.90,294.40,288.60,292.95,292.50,290.65,,292.95,,,2491263,727747970.95,19049,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1080.00,1080.00,1080.00,1080.00,1080.00,1080.00,,1080.00,,,2,2160.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,185.08,186.96,185.08,186.04,186.45,185.01,,186.04,,,20274,3771047.18,558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,722.80,729.85,697.40,702.75,705.55,716.75,,702.75,,,762342,539501472.95,25887,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,326.45,330.00,321.00,324.85,325.10,325.10,,324.85,,,238037,77600353.15,14148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,93.95,97.80,93.00,97.60,97.40,93.15,,97.60,,,2282542,220615855.90,10808,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6190.00,6235.00,6181.10,6190.40,6190.00,6201.58,,6190.40,,,74,459049.18,21,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,116.00,116.80,112.00,114.05,112.00,115.95,,114.05,,,22836,2618294.30,667,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,105.70,106.00,103.35,103.60,103.35,104.55,,103.60,,,55013,5724362.35,651,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,507.05,519.00,500.00,514.55,513.10,507.05,,514.55,,,236492,121176659.05,13647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6230.80,6268.45,6205.00,6245.55,6225.00,6230.80,,6245.55,,,7296,45472311.15,1953,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,345.15,345.15,345.15,345.15,345.15,338.40,,345.15,,,164,56604.60,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5360.00,5437.95,5317.35,5337.15,5328.80,5340.35,,5337.15,,,137993,742415917.00,22583,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,598.42,600.34,596.59,599.41,599.13,597.59,,599.41,,,4772,2860259.20,75,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,535.00,541.25,533.30,536.15,534.40,531.05,,536.15,,,9930497,5326758973.40,151667,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,244.75,249.75,242.75,245.45,246.00,243.25,,245.45,,,71432,17575255.35,4504,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6201.33,6225.00,6200.30,6201.04,6200.30,6203.04,,6201.04,,,25,155147.57,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,393.00,404.75,388.60,390.10,389.00,389.15,,390.10,,,382004,150967102.60,8394,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,64.20,66.40,62.85,65.95,65.70,63.30,,65.95,,,8411359,548797113.25,14825,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,6042.20,6042.20,5900.00,5927.30,5959.95,6024.15,,5927.30,,,5261,31315683.20,1782,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,276.00,280.00,273.60,276.95,276.50,271.95,,276.95,,,60323,16668920.20,937,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,178.40,178.40,171.00,174.75,176.00,169.95,,174.75,,,6449,1134909.75,150,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,308.00,319.90,304.20,310.60,309.00,305.65,,310.60,,,613349,190837680.20,21575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,631.50,631.50,625.67,629.54,629.30,627.92,,629.54,,,72395,45553608.83,3854,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,814.70,819.90,798.30,808.75,812.00,805.20,,808.75,,,437438,354094401.50,30130,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,241.00,241.00,236.30,236.70,236.30,242.90,,236.70,,,8419,2028252.55,35,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,238.50,251.50,233.95,245.40,243.20,238.80,,245.40,,,5817728,1427087149.45,83005,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2480.05,2520.00,2460.00,2495.55,2497.00,2482.05,,2495.55,,,43690,108746724.35,7746,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,114.10,115.50,109.50,110.50,110.80,113.40,,110.50,,,75988,8517903.40,1132,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,314.05,322.40,309.60,320.20,319.20,314.05,,320.20,,,145549,46291748.60,8921,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,214.00,218.50,212.10,212.50,212.50,214.00,,212.50,,,114086,24400539.80,3263,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,202.00,202.00,194.00,194.65,196.00,197.25,,194.65,,,11445,2268632.00,122,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,45.90,47.00,44.55,45.05,44.80,45.60,,45.05,,,4045028,185134509.30,9399,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1018.00,1053.40,1001.65,1024.95,1024.00,1021.65,,1024.95,,,2697962,2779855507.75,81627,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,84.90,85.00,82.60,82.65,82.65,82.35,,82.65,,,15600,1305300.00,13,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,49.40,49.80,48.15,48.45,48.50,49.00,,48.45,,,7221547,354327277.65,19477,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,767.15,774.00,728.00,736.15,731.15,759.10,,736.15,,,5263,3949007.10,614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.85,39.85,37.80,38.55,38.85,38.75,,38.55,,,1208,46545.00,52,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.40,21.40,20.66,20.99,20.96,21.03,,20.99,,,224637,4727274.69,852,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,979.25,1001.00,974.75,995.90,993.00,972.75,,995.90,,,45234,44740563.10,4901,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1465789,1465788453.31,316,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,154.90,158.85,152.70,154.75,154.75,155.05,,154.75,,,26260,4094241.20,436,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.25,8.25,8.10,8.10,8.10,8.25,,8.10,,,20226,165086.90,67,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,691.00,699.00,677.10,678.70,679.00,687.55,,678.70,,,20325,13885696.25,2546,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,596.90,603.00,586.50,598.65,597.00,589.40,,598.65,,,888915,531111644.40,28830,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2276.90,2305.00,2240.85,2283.75,2290.00,2254.35,,2283.75,,,12703,28928249.30,2254,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,125.10,127.90,124.60,125.55,125.55,124.40,,125.55,,,477844,60385367.65,7429,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1456.15,1482.35,1449.75,1466.40,1464.95,1453.30,,1466.40,,,1308103,1923655503.55,74824,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,179.50,179.60,172.60,179.60,179.60,176.10,,179.60,,,59127,10492471.90,187,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,246.30,246.30,236.20,240.15,243.85,245.05,,240.15,,,113757,27429934.60,5529,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,106.50,109.45,106.50,108.40,108.45,106.00,,108.40,,,877650,94866702.75,11946,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,531.10,534.80,520.00,520.95,521.25,531.10,,520.95,,,55015,28882210.25,5056,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1380.00,1412.95,1380.00,1393.90,1395.00,1378.90,,1393.90,,,19249,26865527.70,3343,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,77.80,80.00,72.25,73.85,74.05,75.35,,73.85,,,97360,7327852.55,1266,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,361.25,366.00,350.55,357.10,358.00,361.25,,357.10,,,304781,108927321.80,16723,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.15,6.15,6.05,6.05,6.05,6.15,,6.05,,,5631,34323.65,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6873,IN0020040039,75GS2034,GS,,,,,GOI LOAN 7.50% 2034,102.55,102.55,102.00,102.00,102.00,102.55,,102.00,,,1100,112255.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,64.50,64.80,63.35,63.60,63.75,64.30,,63.60,,,453012,28934839.95,2878,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,308.00,327.30,307.10,323.90,326.00,305.35,,323.90,,,6375568,2032886990.15,112160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5591.00,5625.55,5525.00,5550.10,5545.00,5570.40,,5550.10,,,17935,99759115.75,4160,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,48.90,48.90,47.20,47.70,47.55,48.20,,47.70,,,4985,238261.85,142,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,280.50,281.95,276.40,279.15,280.00,275.00,,279.15,,,73443,20506429.45,2531,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.10,71.20,69.83,69.92,69.90,71.10,,69.92,,,9374,657230.02,113,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,69.35,69.35,69.35,69.35,69.35,68.00,,69.35,,,20807,1442965.45,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20396,IN1920230100,772KA35,SG,,,,,SDL KA 7.72% 2035,92.00,92.00,92.00,92.00,92.00,94.00,,92.00,,,100,9200.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2080.00,2099.85,2033.00,2083.15,2080.00,2051.05,,2083.15,,,156829,325306938.80,19345,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,904.75,946.05,880.00,895.95,889.00,921.35,,895.95,,,264230,241692366.70,29028,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,522.60,525.00,515.25,522.85,522.70,518.35,,522.85,,,1623839,849121495.80,17805,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,909.25,948.95,909.25,940.10,939.00,898.65,,940.10,,,411669,385121346.45,42299,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,267.75,273.00,264.00,265.30,266.00,267.75,,265.30,,,135836,36289950.80,5828,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,183.80,185.00,178.95,179.55,179.50,180.25,,179.55,,,17751,3210623.55,487,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.45,7.45,6.80,7.45,7.45,7.10,,7.45,,,1768586,13116901.55,965,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1344.00,1358.95,1329.00,1336.00,1340.00,1343.25,,1336.00,,,3973,5323485.15,875,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,,6450.00,,,3,19350.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,723.25,729.00,714.80,723.40,723.70,734.30,,723.40,,,807921,582801097.25,7388,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1126.01,1128.99,1126.00,1126.20,1126.21,1125.32,,1126.20,,,389,438354.07,23,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,80.00,80.00,80.00,80.00,80.00,80.25,,80.00,,,1200,96000.00,1,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,163.95,169.10,163.95,165.50,165.50,167.85,,165.50,,,23000,3810750.00,19,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,126.00,131.00,126.00,129.00,130.40,126.50,,129.00,,,64787,8388956.40,424,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,794.85,809.20,793.70,796.60,798.00,785.85,,796.60,,,16229,13022787.95,1555,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.05,20.75,20.00,20.70,20.70,20.35,,20.70,,,10051,205365.85,44,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2418.00,2419.00,2381.75,2385.80,2382.90,2409.00,,2385.80,,,114496,274458500.80,9677,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1105.00,1110.40,1059.00,1062.05,1062.00,1093.60,,1062.05,,,70464,76083482.05,6791,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,404.00,411.55,401.50,407.35,404.55,400.30,,407.35,,,265746,108231145.60,16174,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,475.05,479.05,462.65,465.05,464.95,472.85,,465.05,,,1007148,468953922.95,15215,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1099.00,1107.40,1090.00,1096.80,1093.75,1100.90,,1096.80,,,6250943,6872467279.45,180522,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,296.65,327.35,296.65,318.45,318.00,294.90,,318.45,,,1385786,442228462.90,52979,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.00,7.00,6.90,6.90,6.95,6.95,,6.90,,,117115,814174.55,321,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,399.95,411.70,397.15,407.35,407.10,397.40,,407.35,,,812080,327279328.40,26085,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,88.10,88.10,86.60,87.15,87.10,87.65,,87.15,,,71881,6275820.95,1274,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,642.35,646.35,639.90,642.80,642.00,642.35,,642.80,,,747457,480976380.00,33680,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,417.20,434.00,410.50,411.55,410.55,411.60,,411.55,,,64000,26787000.00,120,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,34.10,35.45,33.00,33.55,33.45,33.95,,33.55,,,270653,9338255.35,1031,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,147.30,147.80,142.20,143.40,143.35,146.00,,143.40,,,12613747,1817757812.05,94451,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,916.15,925.00,915.05,916.90,917.95,916.70,,916.90,,,39395,36199184.60,3726,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,106.65,107.30,102.35,103.80,103.00,104.05,,103.80,,,15188,1579754.25,554,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,150.45,152.00,148.25,148.90,148.30,150.25,,148.90,,,7548,1129529.65,197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,355.92,365.85,355.00,363.95,365.00,353.91,,363.95,,,4457217,1618661414.97,12316,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2450.00,2549.00,2444.20,2475.60,2475.00,2429.00,,2475.60,,,60477,151522636.65,11584,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5546.00,5555.15,5510.00,5542.65,5539.95,5486.75,,5542.65,,,310531,1719429630.00,27744,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,242.00,242.00,238.20,239.30,238.20,241.10,,239.30,,,457537,109539439.75,15148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,361.00,367.00,348.00,367.00,367.00,361.65,,367.00,,,7000,2495000.00,7,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.75,4.00,3.75,4.00,4.00,4.70,,4.00,,,1556469,6212357.15,2256,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,878.50,884.05,871.25,874.80,879.00,877.55,,874.80,,,51472,45139937.65,4707,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,426.30,436.60,425.95,429.65,427.25,426.25,,429.65,,,57688,24819114.00,5849,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,162.00,162.00,157.00,158.65,159.55,159.40,,158.65,,,11259,1787238.90,412,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,241.71,242.62,241.57,241.86,241.80,241.68,,241.86,,,397,96177.71,42,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,327.70,328.65,321.15,322.00,321.60,324.15,,322.00,,,62332,20244744.80,4229,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,350.45,353.40,335.00,337.35,341.95,348.25,,337.35,,,234811,80677913.15,12845,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,210.80,215.85,210.80,213.85,214.50,209.65,,213.85,,,13191,2816811.15,404,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,24.00,24.70,23.55,23.70,23.55,24.05,,23.70,,,1606692,38443783.30,5622,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,276.00,280.15,265.30,268.85,269.00,275.60,,268.85,,,23264484,6309589398.55,133029,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.63,47.63,46.96,47.08,46.96,47.12,,47.08,,,19103,904142.59,258,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,588.00,625.00,583.00,611.65,609.80,580.90,,611.65,,,886621,538833996.40,54189,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,215.00,216.00,210.00,216.00,216.00,208.80,,216.00,,,15000,3213000.00,5,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.51,122.14,121.49,121.66,121.63,121.51,,121.66,,,752,91546.02,33,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2816.95,2842.45,2800.00,2811.10,2801.00,2806.60,,2811.10,,,8020,22622317.25,1173,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.81,38.83,38.41,38.46,38.44,38.42,,38.46,,,10970,424364.97,113,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,178.05,180.00,175.95,177.20,176.85,175.40,,177.20,,,65081,11572353.05,2558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,208.99,210.26,208.36,209.16,209.15,208.69,,209.16,,,92675,19409665.72,1881,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,134.25,135.40,132.50,132.80,133.05,134.75,,132.80,,,1292266,172678217.40,12968,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.35,5.35,5.10,5.35,5.35,5.10,,5.35,,,182370,974905.55,130,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,239.00,239.00,234.05,236.50,237.10,237.25,,236.50,,,344115,81225269.95,17105,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,172.80,173.40,167.15,169.90,169.25,170.55,,169.90,,,64668,11024278.65,2009,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6779.00,6786.80,6723.10,6774.05,6751.00,6769.20,,6774.05,,,352524,2382813253.15,42270,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,5999.95,6026.00,5802.00,5880.30,5894.00,5961.50,,5880.30,,,37345,221030319.10,6341,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,208.00,210.50,198.90,200.45,200.05,206.55,,200.45,,,140254,28580344.75,6432,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,495.05,509.65,484.70,487.05,488.00,492.55,,487.05,,,544584,270057782.90,19153,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5900.00,5900.00,5900.00,5900.00,5900.00,5900.00,,5900.00,,,10,59000.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6571.00,6571.00,6567.20,6567.20,6567.20,6566.10,,6567.20,,,101,663510.20,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,141.80,141.95,139.05,140.05,139.05,139.10,,140.05,,,34800,4888740.00,29,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,70.95,73.30,70.05,70.75,70.55,70.65,,70.75,,,8408556,600515071.40,28002,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,76.00,77.40,75.00,75.25,75.70,75.30,,75.25,,,60636,4625704.50,656,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,100.15,103.00,100.15,100.85,100.55,103.60,,100.85,,,66000,6692100.00,33,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,554.00,575.00,552.50,560.40,558.00,555.25,,560.40,,,143158,80043222.65,8719,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,90.05,93.00,89.60,90.00,90.00,90.00,,90.00,,,5104,462275.45,50,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,451.10,467.00,450.00,462.65,467.00,455.00,,462.65,,,3250,1489500.00,13,F1,250,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,231.65,245.50,231.10,241.15,240.50,225.15,,241.15,,,77810544,18567920117.75,350897,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,901.00,960.00,900.30,952.80,960.00,893.70,,952.80,,,1583060,1492297245.30,75366,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,22.85,23.85,22.85,23.85,23.85,22.75,,23.85,,,36639,870265.35,118,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,364.55,384.85,364.55,368.45,372.90,363.15,,368.45,,,46393,17254256.20,2492,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1127.00,1131.85,1115.30,1125.75,1124.40,1135.55,,1125.75,,,6709844,7542793866.60,185692,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,904.90,951.75,902.65,926.70,926.00,902.55,,926.70,,,1475804,1379655124.30,51114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.10,5.15,5.10,5.15,5.15,5.20,,5.15,,,107852,550568.80,42,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,159.60,159.60,159.60,159.60,159.60,156.50,,159.60,,,48820,7791672.00,55,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,241.00,246.00,241.00,242.00,242.00,238.15,,242.00,,,7200,1750830.00,12,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,145.95,151.00,144.55,148.90,148.15,144.00,,148.90,,,37000,5488300.00,36,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1434.95,1453.75,1431.00,1444.20,1446.40,1434.65,,1444.20,,,68161,98330718.45,11661,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,25.50,25.50,25.50,25.50,25.50,25.00,,25.50,,,4033,102841.50,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,70.70,70.70,68.20,68.55,68.35,69.30,,68.55,,,26657,1843412.15,401,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1338.90,1342.55,1316.30,1322.25,1319.90,1328.10,,1322.25,,,1660506,2207753978.00,74224,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,149.70,157.70,149.70,155.10,155.10,149.30,,155.10,,,139591,21600850.50,6866,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28855.80,28989.15,28557.00,28707.80,28563.05,28855.80,,28707.80,,,8697,250201083.70,3084,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3748.40,3765.60,3715.25,3743.40,3759.00,3748.50,,3743.40,,,41557,155146291.65,14422,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,470.00,474.25,466.10,468.70,468.00,467.95,,468.70,,,25563,12018995.95,3030,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,826.05,868.80,813.00,821.60,815.90,821.90,,821.60,,,1284927,1086457947.05,50996,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,580.00,602.75,579.00,594.50,595.55,578.85,,594.50,,,6840055,4067602521.80,101501,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,178.90,183.00,176.00,181.25,180.00,175.30,,181.25,,,20000,3593350.00,19,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1874.60,1898.00,1838.65,1866.80,1874.90,1838.10,,1866.80,,,146,271860.25,76,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,12.00,12.00,11.65,11.65,11.65,12.25,,11.65,,,118210,1379368.20,475,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,51.35,52.90,50.15,51.20,51.20,50.65,,51.20,,,21543,1107974.55,130,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,95.75,99.60,95.75,99.60,99.60,97.70,,99.60,,,108948,10816771.00,458,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,695.00,695.00,660.00,671.05,694.00,690.00,,671.05,,,66000,45078000.00,16,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,167.60,167.60,167.60,167.60,167.60,164.35,,167.60,,,138483,23209750.80,406,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,257.45,257.45,251.00,252.15,251.00,251.10,,252.15,,,20421,5178247.65,1081,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,626.95,642.00,624.05,638.70,637.40,628.00,,638.70,,,647917,410027403.10,25025,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2234.00,2236.70,2182.60,2194.40,2190.00,2201.20,,2194.40,,,1646510,3622725783.50,129910,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,88.80,88.80,88.80,88.80,88.80,90.60,,88.80,,,22742,2019489.60,43,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1070.00,1070.00,1057.65,1061.30,1061.25,1062.70,,1061.30,,,13142759,13982766720.40,217544,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,835.00,836.30,819.25,821.00,822.50,828.65,,821.00,,,1736000,1431566721.85,84669,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,760.00,763.30,740.05,746.05,752.80,760.25,,746.05,,,24398,18265633.95,3865,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,140.35,143.15,135.00,136.90,137.30,140.25,,136.90,,,174379,24156310.55,5340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.50,20.70,19.80,19.90,20.00,20.35,,19.90,,,205478,4132722.65,1348,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.78,74.78,73.00,73.62,73.54,73.77,,73.62,,,1290,95110.24,69,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1430.00,1431.25,1416.70,1421.65,1421.05,1426.20,,1421.65,,,2058,2931547.15,381,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,50.40,50.40,49.05,49.50,50.00,49.90,,49.50,,,143090,7090984.05,1068,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,94.99,94.99,93.11,93.49,93.40,93.95,,93.49,,,102080,9564853.91,1317,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,678.55,687.90,670.40,674.40,677.00,675.15,,674.40,,,34034,23113227.90,4532,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,365.70,366.00,356.30,358.75,360.00,360.05,,358.75,,,107070,38490817.00,9281,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,187.25,189.50,180.00,181.35,180.60,187.25,,181.35,,,25002,4623382.60,1004,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.30,18.50,18.00,18.25,18.25,18.17,,18.25,,,149753,2731241.77,1154,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1430.00,1433.00,1417.75,1426.50,1428.00,1417.60,,1426.50,,,231233,330012033.20,12259,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,903.50,930.00,888.20,916.40,910.00,903.45,,916.40,,,13587,12415288.25,1306,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4340.00,4367.45,4300.25,4347.95,4350.00,4350.25,,4347.95,,,13906,60351009.55,4071,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3142.00,3215.35,3136.10,3179.00,3182.00,3128.30,,3179.00,,,873751,2777113026.80,61363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1012.05,1033.90,1007.00,1027.70,1027.00,1008.90,,1027.70,,,521596,532193810.65,18306,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,304.05,304.40,291.00,294.75,296.00,303.15,,294.75,,,1112,330961.95,141,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.64,39.83,39.35,39.51,39.48,39.45,,39.51,,,10772,426818.49,206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.65,10.65,10.65,10.65,10.65,10.85,,10.65,,,102276,1089239.40,385,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,273.00,274.90,265.50,273.00,273.00,271.10,,273.00,,,48000,12997950.00,44,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,315.00,315.00,306.10,307.25,307.05,311.90,,307.25,,,18459,5735060.90,1818,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,239.00,240.00,229.50,236.15,235.30,237.65,,236.15,,,39321,9275652.45,2711,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,693.00,693.00,671.00,681.65,682.80,687.55,,681.65,,,24181,16449434.25,2189,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,234.90,235.25,229.75,232.15,232.30,234.60,,232.15,,,672974,156122746.00,12208,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,215.45,231.75,212.30,224.55,223.70,214.00,,224.55,,,5731172,1286954356.05,98232,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,437.90,438.95,416.00,434.55,430.20,432.55,,434.55,,,105776,45260363.35,3472,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,294.00,297.00,291.65,293.30,292.50,292.20,,293.30,,,6602408,1933999433.75,42897,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,120.00,120.00,119.65,119.65,119.65,122.10,,119.65,,,32392,3877464.00,112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1498.00,1506.10,1440.00,1460.20,1461.00,1483.40,,1460.20,,,165279,243234975.70,17955,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,258.25,262.00,255.80,258.60,258.00,256.85,,258.60,,,47646,12322103.75,3378,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,60.60,62.00,60.00,60.20,60.65,61.95,,60.20,,,30000,1816680.00,24,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,41.56,41.56,40.21,40.30,40.31,40.34,,40.30,,,3214636,130157641.38,11113,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,504.55,515.95,503.10,511.25,512.00,502.80,,511.25,,,482647,246366455.15,16601,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1832.00,1855.00,1820.00,1826.30,1827.00,1818.65,,1826.30,,,59330,108635763.55,11291,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,746.25,799.85,746.00,789.95,788.40,746.25,,789.95,,,2064676,1616877571.55,68141,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1915.00,1919.50,1884.95,1891.60,1886.00,1907.90,,1891.60,,,15959,30318466.40,2789,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,33.80,33.80,31.90,33.25,33.00,32.50,,33.25,,,49995,1636240.55,210,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.90,2.95,2.85,2.90,2.90,2.90,,2.90,,,1550374,4506677.35,1646,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,85.75,86.50,83.00,83.70,83.10,84.55,,83.70,,,42279,3580700.45,493,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,105.00,105.00,99.15,103.35,101.50,102.45,,103.35,,,3902,401938.55,51,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,318.50,354.70,309.10,313.40,314.00,312.65,,313.40,,,1751901,580137981.70,61923,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.20,27.35,26.40,26.50,26.70,27.10,,26.50,,,1542609,41324935.90,3641,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,11.35,11.65,10.90,11.10,11.10,11.30,,11.10,,,175436,1958093.75,705,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,800.00,811.85,797.00,799.65,797.75,794.85,,799.65,,,445438,358739509.25,20107,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1201.05,1202.94,1198.07,1199.99,1202.00,1201.14,,1199.99,,,4310,5172939.33,142,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,294.95,304.40,293.00,295.45,293.45,293.35,,295.45,,,556396,165901348.55,17340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,352.35,356.60,352.35,354.10,354.45,352.35,,354.10,,,54247,19230917.65,5156,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,33.75,34.70,32.70,33.00,32.85,33.75,,33.00,,,60947,2017824.90,453,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,100.00,101.20,98.60,100.05,100.25,99.50,,100.05,,,110539,11005413.10,1216,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,211.90,213.40,203.55,206.30,206.00,210.80,,206.30,,,8781470,1818779911.30,54326,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,185.90,195.15,176.60,195.15,195.15,77.00,,195.15,,,3555200,660957360.00,1916,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,928.00,928.00,898.55,902.30,908.00,914.80,,902.30,,,120081,108795106.15,9181,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,536.00,539.45,522.10,527.60,526.85,539.10,,527.60,,,5742177,3033223686.00,68473,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,150.00,155.50,143.80,147.80,148.00,151.05,,147.80,,,14833,2217576.70,580,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7210.00,7235.00,6871.60,7001.80,6993.00,7199.35,,7001.80,,,41471,289924031.15,11135,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,16.20,16.20,16.20,16.20,16.20,15.90,,16.20,,,265054,4293874.80,170,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,775.95,775.95,760.60,767.95,768.80,772.10,,767.95,,,57309,43922290.00,5994,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,291.95,292.80,281.15,290.90,291.00,291.35,,290.90,,,68138,19712134.60,1058,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),90.80,91.20,89.50,89.90,90.00,90.45,,89.90,,,2530801,228463636.55,14055,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.45,102.50,102.10,102.33,102.34,102.25,,102.33,,,186376,19062478.60,64,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,103.00,105.20,97.95,100.40,101.50,102.85,,100.40,,,141964,14379196.05,2535,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,192.05,195.50,189.40,191.50,191.90,191.35,,191.50,,,8686,1666489.50,497,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,104.48,104.48,100.98,101.42,101.40,101.46,,101.42,,,17101,1730879.50,189,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,64.95,65.30,64.40,64.55,64.50,64.75,,64.55,,,1124606,72914245.75,3926,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,114.00,114.24,113.50,113.61,113.70,113.84,,113.61,,,1354,154003.13,48,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1190.00,1207.00,1161.50,1186.45,1194.00,1181.00,,1186.45,,,19127,22763440.65,3220,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,809.00,830.00,792.15,799.00,805.00,791.95,,799.00,,,60280,48849616.95,4913,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,115.10,117.50,114.00,114.50,114.60,115.05,,114.50,,,54489,6259245.90,587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,58.40,59.65,58.05,58.40,58.55,58.10,,58.40,,,1625775,95298157.15,6480,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,154.90,154.90,152.00,152.45,152.30,153.60,,152.45,,,21338955,3270430541.25,58214,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.31,47.82,47.31,47.44,47.43,47.59,,47.44,,,731745,34759392.48,320,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,52.35,55.20,52.25,54.60,55.00,52.35,,54.60,,,830067,44972095.80,3561,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1285.30,1294.20,1241.10,1251.95,1257.00,1278.90,,1251.95,,,41797,52888006.40,6345,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3263.05,3319.95,3225.10,3273.30,3273.05,3263.05,,3273.30,,,1975035,6481855202.20,84335,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,80.40,83.40,79.10,79.10,79.10,79.55,,79.10,,,16800,1355640.00,10,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1650.00,1650.00,1601.15,1601.15,1601.15,1651.00,,1601.15,,,625,1012931.25,2,F1,125,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,12.50,12.50,11.35,11.35,11.35,11.95,,11.35,,,1491000,17715900.00,377,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,181.35,183.65,178.85,181.60,181.00,180.40,,181.60,,,45453,8231768.05,1925,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,442.70,444.00,425.35,433.95,436.00,439.30,,433.95,,,123796,53636439.30,6404,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.57,54.57,53.88,53.95,53.92,54.23,,53.95,,,265071,14329657.20,1773,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1818.00,2099.20,1779.75,2099.20,2099.20,1749.35,,2099.20,,,851774,1682312737.05,59067,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,549.60,557.80,540.10,544.20,548.00,550.85,,544.20,,,11383,6252105.95,1291,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,158.50,160.95,155.10,156.55,157.40,157.05,,156.55,,,233291,36785192.80,8087,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1021.50,1021.50,1001.25,1004.95,1001.90,1013.70,,1004.95,,,1290598,1305102078.05,57676,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,63.80,63.80,63.45,63.50,63.50,63.65,,63.50,,,499,31752.40,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2160.00,2182.15,2149.50,2170.80,2160.60,2159.30,,2170.80,,,80441,174311439.30,10189,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,131.10,135.00,127.50,129.80,130.80,131.10,,129.80,,,120842,15921684.75,818,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,11.95,12.25,11.95,12.25,12.25,11.95,,12.25,,,27366,330861.00,57,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,101.65,103.95,100.65,103.15,103.45,102.85,,103.15,,,41600,4238240.00,43,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,48.80,49.40,47.80,48.30,48.05,48.20,,48.30,,,74308,3613808.35,723,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5519.40,5539.80,5478.15,5507.75,5510.00,5501.20,,5507.75,,,5372,29627281.60,1298,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2017.65,2045.95,2000.05,2016.40,2017.70,2018.65,,2016.40,,,4770,9621773.40,602,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,98.95,101.00,98.00,98.80,99.05,98.90,,98.80,,,384262,38139085.05,4489,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,71.60,72.19,70.50,70.80,70.80,71.49,,70.80,,,15931,1130665.80,372,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,615.95,619.65,613.85,615.85,615.25,615.95,,615.85,,,1478016,910678783.35,16409,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,57.90,57.90,56.55,56.85,57.00,57.55,,56.85,,,246677,14106881.40,2054,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,923.55,953.75,923.55,949.10,945.00,920.70,,949.10,,,1053107,989860017.65,34606,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,492.00,501.50,489.95,493.50,493.40,491.40,,493.50,,,2842158,1407006061.70,51908,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,351.95,351.95,345.35,348.40,349.90,347.45,,348.40,,,9621,3341976.30,605,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,693.65,712.50,683.50,688.90,694.15,690.40,,688.90,,,241125,167927653.25,17353,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,130.40,131.80,128.55,129.50,128.55,129.70,,129.50,,,995952,129439062.25,7401,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,274.90,276.00,271.10,272.20,271.70,274.70,,272.20,,,9464646,2584374367.75,77464,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,304.80,306.25,299.35,301.40,302.00,301.25,,301.40,,,367516,111023803.25,11308,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,68.40,72.75,67.80,69.40,69.50,67.60,,69.40,,,943184,66491499.80,7587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,765.90,770.50,755.00,759.05,760.35,765.90,,759.05,,,14143636,10774810691.75,479997,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,30.25,30.60,29.15,30.55,30.50,29.15,,30.55,,,269874,8184797.85,435,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,7020.00,7045.00,6775.00,6807.10,6850.00,6977.50,,6807.10,,,250539,1724794548.70,42091,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,445.95,453.00,445.95,450.60,450.55,444.30,,450.60,,,21157,9525006.50,1874,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,296.45,304.00,292.30,293.50,295.00,294.95,,293.50,,,42835,12765627.95,2248,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,363.15,369.00,356.50,365.90,368.00,362.20,,365.90,,,406458,147090446.80,5502,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1875.00,1879.90,1810.55,1844.05,1846.00,1854.50,,1844.05,,,18157,33566895.85,2686,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,98.55,116.30,98.55,111.60,111.00,98.35,,111.60,,,532268,59205706.45,5525,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.50,19.50,19.50,19.50,19.50,19.15,,19.50,,,5000,97500.00,1,F1,5000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,115.65,117.80,113.60,115.40,115.20,115.30,,115.40,,,22016,2550606.40,480,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,122.85,123.60,121.00,121.30,121.50,122.75,,121.30,,,242446,29611690.75,3907,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8497.50,8531.00,8401.05,8436.95,8436.00,8498.45,,8436.95,,,340749,2880765224.50,61340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2705.00,2770.00,2655.90,2741.35,2735.35,2681.25,,2741.35,,,80183,217996585.10,16143,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19951,INE148I07QN8,IBULHSG,NF,,,,,SEC RE NCD 9.65% SR I,976.00,976.00,976.00,976.00,976.00,976.00,,976.00,,,50,48800.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20120,INE148I07QZ2,IBULHSG,NX,,,,,SEC RE NCD 10.75% SR XI,1005.00,1005.00,1005.00,1005.00,1005.00,1004.00,,1005.00,,,10,10050.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,990.00,990.00,990.00,990.00,990.00,980.00,,990.00,,,24,23760.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21028,INE148I07RU1,IBULHSG,YI,,,,,SEC RE NCD 10.03% SR X,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,5,4950.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,400.45,403.20,391.05,394.75,391.90,397.60,,394.75,,,1306868,518469567.90,24769,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,512.00,519.90,497.25,510.85,510.50,511.50,,510.85,,,422397,215044139.90,28537,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.98,71.98,71.20,71.52,71.49,72.23,,71.52,,,64166,4589521.22,572,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1005.00,1028.70,999.00,1018.90,1017.75,997.30,,1018.90,,,157756,159840077.45,18085,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1700.00,1702.45,1675.00,1676.60,1678.00,1695.55,,1676.60,,,22036,37088968.15,4101,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,558.00,583.50,532.30,547.15,547.80,546.70,,547.15,,,555947,308678656.70,34450,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.21,73.77,73.02,73.28,73.04,73.22,,73.28,,,1501,110061.16,114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,53.90,55.00,52.85,53.30,53.00,53.20,,53.30,,,6319835,339908297.85,15298,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,42.20,44.80,41.05,41.65,41.70,42.00,,41.65,,,673124,28729827.80,2570,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,283.95,287.70,281.20,284.70,284.00,284.00,,284.70,,,4293379,1223681802.85,45898,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,25.45,25.55,24.80,25.35,25.30,24.35,,25.35,,,37378473,948415842.75,56073,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2610.00,2638.60,2598.10,2626.95,2620.00,2608.00,,2626.95,,,184936,485358450.65,23390,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.69,97.69,97.69,97.69,97.69,97.74,,97.69,,,1000,97690.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,67.00,67.35,65.40,65.75,65.75,66.90,,65.75,,,14482044,959740572.25,35774,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3970.40,3972.00,3913.65,3927.05,3924.20,3951.40,,3927.05,,,571998,2252103188.40,62975,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3136.25,3196.90,3092.55,3159.80,3160.00,3116.20,,3159.80,,,304576,964601581.50,35596,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,60.45,60.75,59.30,60.40,60.50,59.05,,60.40,,,49600,2982400.00,29,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,132.65,138.75,130.00,138.20,138.50,132.65,,138.20,,,11137,1491678.20,141,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,64.25,66.00,64.25,66.00,66.00,68.00,,66.00,,,8000,521000.00,2,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,214.90,216.00,208.20,213.80,215.65,209.95,,213.80,,,11953,2547156.45,365,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.75,1.75,1.75,1.75,1.75,1.80,,1.75,,,283637,496364.75,953,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.15,68.45,67.80,67.91,68.40,68.15,,67.91,,,576775,39230099.86,9421,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,93.25,101.45,93.00,99.15,99.70,92.75,,99.15,,,20006209,1968068705.45,71457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,83.35,84.65,83.05,83.25,83.50,83.20,,83.25,,,201485,16866990.75,2634,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,83.50,85.20,81.65,82.70,82.35,81.60,,82.70,,,89817,7506270.95,934,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,280.70,284.70,277.35,282.10,280.75,278.20,,282.10,,,14228,3981871.05,1012,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,88.00,88.00,84.00,84.00,84.00,86.00,,84.00,,,16000,1378400.00,10,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,137.00,152.00,137.00,148.55,149.45,134.50,,148.55,,,105600,15592320.00,66,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.75,26.70,24.65,25.95,25.75,24.55,,25.95,,,2824384,73525930.85,4846,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,489.00,495.05,477.65,488.85,492.00,483.80,,488.85,,,41026,19999733.15,4141,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,60.30,60.30,57.80,58.10,58.35,59.00,,58.10,,,4894070,287259633.80,15648,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,635.00,635.00,615.45,618.90,623.00,621.65,,618.90,,,20084,12536755.95,1314,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1673.35,1674.10,1620.00,1625.55,1638.60,1661.45,,1625.55,,,9477,15514678.35,2255,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,80.05,81.20,78.85,79.50,79.30,79.55,,79.50,,,6716264,537565060.15,44158,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,155.90,158.50,152.20,154.25,154.15,153.70,,154.25,,,166470,25762010.80,5894,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.80,2.80,2.65,2.70,2.65,2.75,,2.70,,,88906,239213.55,212,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,164.50,166.65,159.80,162.90,162.75,163.95,,162.90,,,93891,15302351.15,4474,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,249.65,255.80,243.85,245.15,245.05,248.45,,245.15,,,2971116,740181635.75,41434,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,130.40,131.30,127.10,128.00,127.45,129.30,,128.00,,,23535334,3045983584.55,77158,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.50,177.05,172.05,174.20,174.70,171.25,,174.20,,,15968,2784618.45,612,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,269.60,287.90,269.60,285.10,285.50,268.00,,285.10,,,897291,252412431.15,29058,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,635.00,664.75,610.00,628.95,622.00,630.15,,628.95,,,73469,45925791.85,3065,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,97.00,108.75,97.00,107.15,106.55,99.60,,107.15,,,90000,9410175.00,57,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,197.85,197.85,193.10,194.40,194.85,195.40,,194.40,,,70323,13744985.00,648,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6708.05,6832.60,6604.00,6675.35,6669.90,6755.30,,6675.35,,,5986,40172880.20,2238,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,16.20,16.25,15.50,16.20,16.25,15.75,,16.20,,,286410,4593176.55,210,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,63.30,63.65,61.90,62.40,62.55,63.00,,62.40,,,754570,47154452.55,8030,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,22.90,24.30,22.20,23.20,23.20,23.30,,23.20,,,12638172,296122028.90,51713,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,192.00,194.90,188.00,192.55,192.00,190.95,,192.55,,,17702,3401100.25,563,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,230.40,238.70,227.20,228.50,228.50,229.45,,228.50,,,3307602,769641024.80,33628,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,195.20,196.10,195.20,196.00,196.00,199.05,,196.00,,,50509,9882756.00,70,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,18.70,19.50,18.20,19.00,19.00,18.60,,19.00,,,32685,621765.55,119,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.00,4.00,4.00,4.00,4.00,4.05,,4.00,,,16469,65876.00,46,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,516.00,532.00,513.55,522.05,520.90,515.05,,522.05,,,315600,165520441.50,6514,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,202.05,210.00,202.05,205.10,207.50,207.00,,205.10,,,17600,3623800.00,22,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,286.00,294.00,286.00,293.35,292.00,284.75,,293.35,,,38000,10980600.00,19,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12801.70,12844.95,12760.00,12798.05,12840.00,12793.60,,12798.05,,,169,2164555.70,103,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.00,9.15,8.70,8.75,8.85,9.00,,8.75,,,292964,2585562.30,360,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,26.00,27.40,25.40,26.65,26.85,25.75,,26.65,,,695159,18540174.00,2184,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,871.75,877.35,862.00,875.50,876.45,868.25,,875.50,,,61675,53696546.30,5932,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,524.70,524.80,517.00,518.35,518.05,521.15,,518.35,,,6445580,3350742898.10,119577,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,49.48,49.48,47.21,48.32,48.65,48.39,,48.32,,,4929,238725.37,107,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,1025.00,1025.00,1025.00,1025.00,1025.00,991.10,,1025.00,,,10,10250.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,12,12012.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,467.90,482.00,461.00,477.35,475.50,459.60,,477.35,,,328285,155779771.40,21509,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,452.40,456.60,439.50,442.05,443.55,449.80,,442.05,,,667315,299554915.25,22557,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,59.10,61.40,59.10,59.50,60.20,60.05,,59.50,,,197755,11835488.50,1004,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,70.00,70.00,64.25,66.70,66.50,66.85,,66.70,,,638160,42754368.60,2705,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,91.60,91.60,91.60,91.60,91.60,106.05,,91.60,,,800,73280.00,1,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,407.95,411.05,402.80,405.70,405.25,407.85,,405.70,,,345171,140373468.55,14204,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.35,99.36,99.35,99.36,99.36,99.23,,99.36,,,1200,119221.00,3,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.39,123.59,122.39,123.43,123.43,122.58,,123.43,,,2220,273126.12,63,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.45,29.00,27.65,28.85,28.85,28.45,,28.85,,,13751,393077.00,81,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,947.00,963.00,943.40,959.10,956.20,946.90,,959.10,,,283608,271413235.40,15706,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,114.75,120.00,111.15,113.90,115.40,116.65,,113.90,,,52619,6146106.70,1126,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1114.30,1115.00,1113.00,1113.99,1114.00,1113.41,,1113.99,,,1317,1467178.80,19,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1242.50,1244.85,1240.50,1240.92,1241.00,1240.00,,1240.92,,,2932,3642296.38,66,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1207.33,1212.00,1205.15,1205.36,1205.15,1208.21,,1205.36,,,3622,4377080.26,27,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1174.30,1220.00,1174.30,1220.00,1220.00,1198.26,,1220.00,,,3,3568.60,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1172.90,1172.90,1158.00,1161.00,1161.00,1169.90,,1161.00,,,740,865190.00,12,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,155.80,156.65,149.00,151.40,152.30,153.20,,151.40,,,1907751,290647652.30,26198,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,34.00,34.95,33.10,34.40,33.75,34.30,,34.40,,,7256,247445.25,86,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,141.80,141.80,135.15,136.00,136.00,136.00,,136.00,,,3124,427082.40,101,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,67.95,68.70,66.00,66.60,66.80,67.50,,66.60,,,537850,36161976.10,2558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,286.00,293.30,286.00,286.00,286.00,289.00,,286.00,,,4500,1297550.00,8,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,555.00,566.25,542.35,561.05,563.00,551.80,,561.05,,,46230,25808776.85,3310,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,338.20,344.75,335.25,340.15,339.25,336.20,,340.15,,,147002,50086840.40,3627,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,45.00,45.85,44.15,44.35,44.20,44.80,,44.35,,,23490270,1055513019.80,27274,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1493.70,1509.90,1351.00,1487.05,1485.60,1486.25,,1487.05,,,413092,609680299.45,43093,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2739.00,2785.00,2720.00,2727.60,2722.00,2698.45,,2727.60,,,373872,1027877023.75,29289,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.55,98.55,98.55,98.55,98.55,98.55,,98.55,,,300,29565.00,3,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,853.30,864.60,843.35,858.60,861.70,858.60,,858.60,,,8887,7586085.65,2587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,223.95,224.50,220.05,221.40,221.70,220.60,,221.40,,,7241,1610312.20,381,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,972.90,974.45,950.00,959.30,963.70,967.75,,959.30,,,128384,123113799.75,11134,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,103.90,105.00,102.30,102.65,102.55,103.30,,102.65,,,2542989,263530345.70,13613,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,134.05,134.05,124.50,124.50,124.50,127.70,,124.50,,,6000,783100.00,3,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,332.20,371.40,332.20,371.40,371.40,337.65,,371.40,,,18749,6848318.20,1002,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,328.00,392.00,328.00,373.90,360.20,327.65,,373.90,,,243200,86280340.00,582,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,258.00,259.20,254.10,256.85,256.70,256.05,,256.85,,,368515,94746160.45,11287,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,22.35,22.60,22.35,22.60,22.60,22.70,,22.60,,,130409,2932572.40,272,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1193.01,1193.01,1193.01,1193.01,1193.01,1195.62,,1193.01,,,100,119301.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1326.10,1367.95,1321.30,1346.75,1345.25,1328.75,,1346.75,,,35161,47481094.80,9318,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,311.35,311.35,311.35,311.35,311.35,305.25,,311.35,,,19106,5948653.10,311,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,757.80,808.10,738.00,799.15,804.25,754.00,,799.15,,,341140,266435120.45,9309,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,36.80,37.40,36.00,36.65,36.55,36.80,,36.65,,,1655762,60844630.85,1929,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1586.00,1598.00,1572.50,1580.35,1580.00,1578.30,,1580.35,,,24877,39332759.80,2505,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,97.50,106.50,92.60,106.50,106.50,88.75,,106.50,,,12510918,1234772967.15,43363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1697.00,1698.45,1671.90,1676.85,1675.05,1681.35,,1676.85,,,5373072,9028806812.45,159253,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,42.00,42.30,39.20,40.50,40.75,41.45,,40.50,,,528114,21609016.35,3303,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,264.60,278.15,264.60,268.35,267.15,262.00,,268.35,,,501690,136508359.80,16949,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4500.00,4500.00,4445.00,4458.70,4460.00,4478.05,,4458.70,,,12587,56172824.90,2923,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6181.00,6187.01,6181.00,6187.01,6187.01,6200.00,,6187.01,,,4,24742.03,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,270.00,270.00,261.00,261.00,261.00,263.00,,261.00,,,2000,530400.00,5,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,173675,173674196.19,104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,134.00,134.00,133.20,133.20,133.20,127.00,,133.20,,,1600,213760.00,2,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,152.10,153.20,151.10,152.05,152.00,152.30,,152.05,,,2221626,337773864.35,38595,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,157.70,158.00,151.30,155.05,156.50,154.70,,155.05,,,44800,6902160.00,27,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.83,96.83,96.83,96.83,96.83,92.22,,96.83,,,1100,106513.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,10.55,10.80,10.30,10.35,10.40,10.35,,10.35,,,2022041,21308524.35,2682,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,28460.00,28710.90,28065.05,28279.90,28279.80,28444.10,,28279.90,,,42212,1197359976.25,18037,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,779.95,795.00,760.10,775.95,775.00,774.45,,775.95,,,13090,10246354.60,566,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,52.20,52.20,50.60,51.10,51.10,50.35,,51.10,,,1349160,69014144.90,4261,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,67.05,69.40,67.05,69.40,69.40,68.90,,69.40,,,2000,136450.00,2,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,179.70,180.70,175.05,175.85,175.60,179.70,,175.85,,,31342100,5534737158.45,159146,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,378.80,380.90,376.10,378.65,378.00,378.15,,378.65,,,308459,116728284.55,11245,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1609.35,1609.40,1571.50,1583.65,1594.05,1590.65,,1583.65,,,912832,1445901971.40,88236,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1001.05,1001.05,979.85,993.50,992.30,990.85,,993.50,,,1344,1334107.40,394,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,64.45,66.00,61.50,62.75,63.70,63.05,,62.75,,,681283,43657818.25,4455,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,124.50,125.50,121.80,122.30,122.00,124.30,,122.30,,,5583,689442.70,184,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,453.75,468.00,445.00,445.90,445.10,450.00,,445.90,,,33409,15065798.15,3491,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,114.90,115.40,113.55,114.75,115.00,113.95,,114.75,,,221972,25427035.20,1457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,735.00,742.15,727.10,733.95,733.15,734.25,,733.95,,,12683,9348091.10,2165,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,220.60,221.05,211.60,213.35,214.40,219.85,,213.35,,,1274600,275211522.30,15432,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,91.00,92.50,90.55,91.00,90.70,90.65,,91.00,,,43877,3991079.75,85,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,562.90,566.90,552.10,554.80,555.00,558.25,,554.80,,,412250,230288691.20,16179,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,350.05,350.05,350.05,350.05,350.05,350.20,,350.05,,,600,210030.00,1,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.50,0.55,,0.50,,,6460766,3301652.75,909,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,165.00,167.25,162.05,167.25,167.25,159.30,,167.25,,,1369121,228169933.30,4501,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5821.75,6084.85,5741.00,6039.80,6060.00,5781.25,,6039.80,,,4079,24303416.55,1066,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,746.00,752.70,738.95,744.50,740.20,748.15,,744.50,,,460750,343942138.75,35327,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,98.10,98.10,98.10,98.10,98.10,98.10,,98.10,,,2000,196200.00,3,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.35,103.80,103.35,103.80,103.80,103.65,,103.80,,,817,84544.80,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,114.70,116.10,110.35,111.25,112.95,113.85,,111.25,,,27193,3072200.05,713,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,647.10,647.10,631.00,635.80,640.35,643.85,,635.80,,,11739,7483515.25,843,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,261.10,265.05,259.40,263.80,263.05,260.65,,263.80,,,276604,72488370.25,9374,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,63.30,63.80,62.50,62.70,63.00,63.10,,62.70,,,8824592,557032288.50,27149,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16800.00,16825.00,16651.45,16714.50,16788.35,16795.45,,16714.50,,,25075,421191245.25,1771,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.00,54.30,53.75,54.05,54.00,53.70,,54.05,,,4048621,218796533.90,17381,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1815.00,2145.80,1781.05,2145.80,2145.80,1788.20,,2145.80,,,259777,526703887.10,30246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,523.47,523.48,513.91,514.62,516.01,517.26,,514.62,,,1572,811053.63,114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,172.95,173.90,168.25,168.75,169.70,170.65,,168.75,,,590529,100580725.00,7535,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6310.05,6353.90,6280.00,6292.05,6291.05,6325.65,,6292.05,,,13500,85238102.65,3422,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,596.45,606.95,593.40,599.95,598.00,592.50,,599.95,,,3450186,2074387809.95,65657,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,162.00,164.30,158.00,159.35,159.55,160.65,,159.35,,,125659,20226250.85,3424,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,912.20,930.00,912.20,930.00,930.00,912.00,,930.00,,,16,14862.20,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,448.15,448.95,437.55,438.60,439.45,446.80,,438.60,,,574672,252621902.00,13134,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,989.95,1010.00,980.00,989.60,986.30,989.95,,989.60,,,222066,219867740.70,15217,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.20,13.75,13.20,13.35,13.40,13.15,,13.35,,,1188784,16055160.00,2144,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,982.01,995.00,982.00,995.00,995.00,984.00,,995.00,,,337,335031.10,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,991.00,1005.00,991.00,1005.00,1005.00,991.00,,1005.00,,,60,59600.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1035.01,1035.01,1035.01,1035.01,1035.01,1036.85,,1035.01,,,47,48645.47,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1008.00,1008.00,1001.00,1001.00,1001.00,1005.50,,1001.00,,,147,147790.50,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,544.50,544.50,530.70,534.75,534.90,537.25,,534.75,,,34630,18584495.60,3501,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,104.40,105.80,101.10,101.90,101.85,103.20,,101.90,,,928076,95746365.75,7009,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,287.90,291.85,281.00,283.25,283.70,285.90,,283.25,,,95777,27317502.40,2651,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,315.00,322.50,312.75,314.65,314.00,312.40,,314.65,,,1261974,399012082.75,21673,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,862252,862251915.77,632,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,28.05,28.05,28.05,28.05,28.05,26.75,,28.05,,,1,28.05,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,67.45,67.85,65.50,65.65,65.80,67.45,,65.65,,,2151554,142945407.00,9104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.60,3.65,3.35,3.65,3.65,3.50,,3.65,,,202355,731971.30,117,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,24.50,24.50,22.95,23.25,23.40,23.70,,23.25,,,24222,562784.25,135,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.25,8.25,7.80,8.10,8.15,8.00,,8.10,,,142608,1145666.25,250,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,898.00,905.00,892.35,899.25,897.00,892.25,,899.25,,,3438995,3091769478.30,74807,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,91,90999.35,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.95,19.95,19.20,19.35,19.55,19.45,,19.35,,,57717,1125238.50,397,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,115.50,124.50,110.30,113.00,113.00,114.15,,113.00,,,11306153,1338282277.95,55259,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1395.70,1420.00,1330.10,1381.00,1409.00,1395.70,,1381.00,,,50585,69307525.50,2333,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.40,1.40,1.40,1.40,1.40,1.35,,1.40,,,1730928,2423299.20,324,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.25,102.00,101.25,102.00,102.00,101.80,,102.00,,,23402,2378672.99,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20368,IN1520230112,765GJ29A,SG,,,,,SDL GJ 7.65% 2029,99.00,99.00,99.00,99.00,99.00,100.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,26.35,26.35,26.35,26.35,26.35,27.60,,26.35,,,2000,52700.00,1,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,196.30,207.00,195.95,205.30,204.60,194.75,,205.30,,,76179371,15414836587.90,342700,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,425.00,433.55,419.95,423.25,423.05,422.85,,423.25,,,41732,17687910.35,5324,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,924.60,927.25,923.00,923.00,923.00,909.10,,923.00,,,6493,6006507.35,159,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,966.15,989.90,963.15,965.05,965.50,964.95,,965.05,,,49645,48445147.65,3991,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,244.56,245.10,243.91,244.18,243.91,244.53,,244.18,,,109182,26723922.08,3779,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,490.00,497.40,488.20,490.65,488.50,489.95,,490.65,,,21607,10638931.40,2968,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,809.75,813.85,800.05,801.40,801.50,805.50,,801.40,,,204190,164365978.60,8506,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2450.00,2478.70,2437.20,2448.00,2451.70,2444.30,,2448.00,,,87353,214857439.60,13569,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.05,38.50,37.60,37.90,38.35,37.85,,37.90,,,19004,723033.85,184,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,159.15,161.20,155.35,156.65,157.25,160.70,,156.65,,,186276,29489093.00,4941,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,617.00,617.00,605.00,607.20,611.00,611.10,,607.20,,,66958,40871597.10,2323,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,226.74,227.01,226.15,226.65,226.52,226.88,,226.65,,,15143,3434501.56,74,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,43.90,43.90,43.90,43.90,43.90,41.85,,43.90,,,3943,173097.70,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.11,98.27,98.11,98.27,98.27,98.28,,98.27,,,1200,117784.00,11,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,164.30,167.70,160.00,163.25,163.50,161.85,,163.25,,,23110,3782347.50,1114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.05,3.05,3.05,3.05,3.05,3.00,,3.05,,,126449,385669.45,116,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.51,34.51,33.88,34.09,34.13,33.88,,34.09,,,221975,7566362.47,731,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1167.40,1210.00,1167.40,1180.65,1187.00,1148.95,,1180.65,,,251312,297892822.40,19086,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,174.65,175.25,170.40,171.10,170.90,173.75,,171.10,,,140739,24241652.20,5692,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,88.25,89.65,87.75,88.35,87.85,87.65,,88.35,,,25843128,2290838252.80,50337,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,256.10,269.80,251.80,263.00,262.00,257.35,,263.00,,,32500,8434925.00,64,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,18.65,22.50,18.60,21.30,21.45,18.75,,21.30,,,5217932,113469907.95,7816,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,360.00,374.55,360.00,374.55,374.55,374.90,,374.55,,,1200,436365.00,4,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,69.70,71.40,67.50,68.50,68.85,69.05,,68.50,,,337219,23294600.05,2962,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,13.25,13.25,13.25,13.25,13.25,13.50,,13.25,,,118035,1563963.75,285,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2217.15,2218.00,2178.00,2181.95,2187.65,2202.80,,2181.95,,,30535,66832235.75,6789,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,49.95,49.95,47.30,48.50,48.00,49.30,,48.50,,,3332,162558.50,78,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,531.00,532.00,524.80,527.75,527.50,529.60,,527.75,,,285555,150876215.25,8899,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,840.10,907.40,825.65,838.40,831.95,834.60,,838.40,,,925756,796975921.65,80463,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,216.20,216.30,205.10,208.20,209.00,214.80,,208.20,,,180005,37873155.30,6820,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,231.10,239.90,226.25,235.40,236.95,232.85,,235.40,,,21025,4908875.20,918,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,645.50,648.80,637.95,642.30,641.30,642.25,,642.30,,,1038739,667383705.65,22414,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.00,10.30,9.95,10.05,10.05,10.00,,10.05,,,104782,1056496.10,587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6221.00,6221.00,6221.00,6221.00,6221.00,6220.00,,6221.00,,,46,286166.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,348.05,355.00,347.60,350.10,350.00,339.55,,350.10,,,2312143,812185583.35,29147,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,279.70,283.00,277.50,281.50,281.45,279.65,,281.50,,,129109,36192031.50,4435,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,227.55,234.45,227.35,228.75,228.25,225.70,,228.75,,,10815089,2497578710.55,73774,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,7.20,7.20,6.65,7.20,7.20,6.90,,7.20,,,216000,1547850.00,68,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,660.00,674.45,659.95,668.35,674.45,684.20,,668.35,,,83554,55812239.10,6938,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,840.10,863.00,836.00,856.25,855.00,836.30,,856.25,,,33900,28844655.00,104,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,72.50,73.00,71.60,72.60,72.60,72.50,,72.60,,,38000,2750900.00,16,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.32,109.66,108.87,109.41,109.40,109.31,,109.41,,,30761,3364381.13,682,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,590.25,600.00,590.25,599.50,600.00,589.95,,599.50,,,600,357850.00,3,F1,200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,78.70,80.00,75.00,75.60,76.00,78.60,,75.60,,,87859,6732667.55,792,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.80,5.80,5.65,5.80,5.80,5.55,,5.80,,,378647,2193274.40,118,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,327.60,336.95,322.90,323.20,323.00,333.75,,323.20,,,16727,5557625.90,336,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6225.00,6225.00,6225.00,6225.00,6225.00,6225.00,,6225.00,,,7,43575.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,377.10,395.00,375.00,384.70,384.50,376.00,,384.70,,,525144,202275109.05,18553,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,45.15,45.60,44.80,44.90,44.90,44.80,,44.90,,,25286705,1144379920.20,91694,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,9.10,9.10,9.10,9.10,9.10,8.70,,9.10,,,199436,1814867.60,77,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,35.90,35.90,35.00,35.65,35.50,35.35,,35.65,,,6662,236199.60,128,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,224.45,234.35,224.45,230.80,230.90,223.05,,230.80,,,259322,59670978.40,12769,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.20,9.60,9.10,9.30,9.35,9.15,,9.30,,,1545965,14400767.05,2248,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.85,49.85,47.10,48.00,48.00,49.45,,48.00,,,36000,1731400.00,9,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,105.45,105.45,102.10,103.80,103.30,104.20,,103.80,,,2147376,221745409.60,16833,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.20,12.60,12.00,12.15,12.20,12.00,,12.15,,,453305,5597706.95,1155,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,10.85,11.05,10.70,11.05,11.05,10.85,,11.05,,,1677,18132.45,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,480.00,488.90,464.45,469.60,473.90,479.50,,469.60,,,35642,16906483.80,3371,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.55,97.55,97.55,97.55,97.55,97.55,,97.55,,,100,9755.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2914.70,2993.75,2891.45,2916.35,2919.00,2906.85,,2916.35,,,311606,916603681.65,30468,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,218.30,219.10,214.65,215.10,215.00,218.00,,215.10,,,742555,160309791.90,17168,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1075.05,1075.05,1075.05,1075.05,1075.05,1084.90,,1075.05,,,125,134381.25,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20636,INE027E07956,L&TFIN,N3,,,,,SERENCD 8.89% SR.IV OP2,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,275,275000.00,12,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1150.00,1150.00,1150.00,1150.00,1150.00,1125.00,,1150.00,,,2,2300.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1039.00,1039.00,1024.00,1024.00,1024.00,1039.00,,1024.00,,,113,116007.40,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1070.00,1070.00,1070.00,1070.00,1070.00,1070.00,,1070.00,,,42,44940.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,13,13000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1515.00,1516.48,1515.00,1515.50,1515.50,1516.49,,1515.50,,,194,293964.96,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1011.51,1012.89,1011.15,1012.89,1012.89,1009.11,,1012.89,,,145,146627.45,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1001.15,1009.50,1001.15,1009.25,1009.00,1000.00,,1009.25,,,52,52076.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1020.00,1020.00,1020.00,1020.00,1020.00,1015.65,,1020.00,,,100,102000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,488.40,492.35,466.05,471.45,466.05,481.45,,471.45,,,1112,529088.00,150,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,112.00,123.60,111.15,117.35,118.65,110.95,,117.35,,,113465,13464201.95,1603,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1220.65,1220.65,1185.56,1186.36,1186.29,1185.12,,1186.36,,,4473,5307221.98,68,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3202.80,3217.40,3144.15,3149.10,3145.00,3172.45,,3149.10,,,1364,4320743.50,614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,81.50,81.50,75.30,77.00,76.50,79.95,,77.00,,,35872,2796597.60,607,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,127.35,129.00,126.10,126.65,127.00,127.35,,126.65,,,11870,1508993.35,371,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,614.10,622.95,612.90,620.30,620.10,616.90,,620.30,,,27492,16977091.15,4030,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,32.00,32.70,30.60,31.20,31.50,32.05,,31.20,,,75203,2354474.05,347,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1062.70,1094.75,1055.20,1081.80,1083.90,1058.90,,1081.80,,,3057010,3278274545.75,49346,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8750.00,8800.00,8559.05,8755.80,8765.00,8683.90,,8755.80,,,12322,107334802.60,4358,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.20,17.20,16.95,16.95,16.95,17.30,,16.95,,,32305,549757.65,130,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2073.50,2148.85,2034.00,2136.65,2143.00,2069.05,,2136.65,,,54071,114448114.95,8682,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.50,11.00,10.00,10.55,10.55,10.50,,10.55,,,20948,219255.55,59,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,35.30,35.90,34.30,34.50,34.50,35.00,,34.50,,,19139253,666854308.30,36091,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,943.30,960.00,930.10,944.05,940.15,938.60,,944.05,,,145760,137194692.50,12074,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,47.15,49.50,47.15,49.50,49.50,45.00,,49.50,,,2529000,122066700.00,646,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,35.20,35.20,34.65,34.80,34.90,35.20,,34.80,,,18000,629050.00,17,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,306.60,338.50,306.00,333.45,331.40,303.20,,333.45,,,5366453,1757705856.00,102327,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,79.30,81.20,79.25,79.75,79.60,78.70,,79.75,,,1340779,107559380.05,7872,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.00,101.60,101.00,101.58,101.60,101.66,,101.58,,,3591,364743.32,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,35.80,36.70,35.80,36.45,36.55,35.80,,36.45,,,55182,2009482.25,270,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,249.80,249.80,243.00,246.75,247.00,248.45,,246.75,,,76494,18827896.90,4169,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,368.00,384.30,368.00,382.65,383.30,367.75,,382.65,,,968146,366472141.15,28504,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.00,1000.00,999.99,,1000.00,,,575,575005.45,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,137.40,143.95,137.40,138.35,138.50,135.40,,138.35,,,95815,13501291.75,1873,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,114.50,116.30,113.00,114.55,114.50,114.50,,114.55,,,153592,17681550.55,2182,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,53.00,55.00,53.00,53.50,53.50,53.00,,53.50,,,27000,1456800.00,9,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,62.80,62.95,62.31,62.72,62.95,62.30,,62.72,,,16929,1061503.73,203,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,34.50,34.50,34.50,34.50,34.50,32.90,,34.50,,,20000,690000.00,4,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,73.15,73.15,71.95,71.95,71.95,75.70,,71.95,,,140000,10104000.00,26,F1,5000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,635.00,642.20,625.20,632.60,632.70,632.70,,632.60,,,72964,46157047.00,5614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1265.00,1265.95,1265.00,1265.95,1265.95,1205.70,,1265.95,,,2000,2531520.00,5,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,128.00,128.00,128.00,128.00,128.00,129.65,,128.00,,,2000,256000.00,1,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,209.95,213.00,208.25,208.85,208.65,209.90,,208.85,,,66668,13994414.85,2767,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,267.85,268.55,255.00,258.80,259.00,263.75,,258.80,,,127491,33508292.30,3064,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,156.85,157.50,150.00,152.90,153.00,153.65,,152.90,,,56231,8581784.65,498,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,495.45,517.00,495.45,511.20,510.05,494.40,,511.20,,,617720,315228904.95,28779,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,24.95,25.05,24.40,24.45,24.60,24.20,,24.45,,,1436269,35330559.05,4379,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.70,2.70,2.70,2.70,2.70,2.85,,2.70,,,72000,194400.00,20,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,159.80,162.70,156.65,157.25,157.00,159.80,,157.25,,,352803,56009937.50,7977,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1479.60,1493.60,1432.00,1437.90,1439.90,1479.60,,1437.90,,,40126,58480087.65,6266,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,459.30,471.00,457.55,466.65,467.00,459.50,,466.65,,,2482056,1158865498.65,38566,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.29,54.29,53.93,54.04,54.05,54.27,,54.04,,,268368,14514165.57,1448,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,127.00,127.60,126.31,127.09,127.30,126.76,,127.09,,,867,110275.02,72,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,949.00,949.98,940.00,945.00,945.00,935.00,,945.00,,,23,21814.98,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,930.00,930.00,930.00,930.00,930.00,930.00,,930.00,,,7,6510.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,55,49500.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15210,INE244L07457,IBUCCREDIT,NQ,,,,,SEC RE NCD 10% SR.I,1051.04,1051.04,1051.04,1051.04,1051.04,1010.98,,1051.04,,,3,3153.12,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,70,70000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,235.00,242.00,235.00,238.50,235.00,231.00,,238.50,,,4000,945750.00,8,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,453.35,455.95,450.10,451.55,453.00,451.50,,451.55,,,3476,1571835.30,384,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1026.00,1027.99,1026.00,1027.99,1027.99,1029.00,,1027.99,,,76,78097.39,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.15,10.30,9.90,10.05,10.05,10.30,,10.05,,,73823,741462.00,147,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1726.05,1779.95,1726.00,1779.95,1779.95,1755.00,,1779.95,,,1125,1961125.00,9,F1,125,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,52.55,52.55,52.55,52.55,52.55,51.55,,52.55,,,4061,213405.55,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.50,99.50,99.50,99.50,99.50,99.48,,99.50,,,1200,119400.00,3,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,534.00,534.00,508.15,523.75,526.50,523.65,,523.75,,,89160,46410255.10,7568,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7108.70,7488.80,7108.25,7437.00,7460.00,7032.25,,7437.00,,,23269,170808478.40,7678,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3491.25,3552.45,3461.25,3516.80,3525.00,3491.25,,3516.80,,,13446,47189057.60,3735,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,71.25,71.95,68.55,69.35,69.70,70.75,,69.35,,,602021,42004558.55,5006,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,913.05,932.00,833.20,847.55,850.00,916.45,,847.55,,,56400,49586100.00,239,F1,200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,280.00,289.65,273.10,279.50,280.00,275.90,,279.50,,,525686,149812166.30,6023,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,28.40,29.65,28.40,29.65,29.65,28.25,,29.65,,,232070,6768565.55,907,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,149.50,151.40,143.60,148.25,150.50,147.70,,148.25,,,19500,2894700.00,10,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,182.80,184.45,181.15,183.30,183.00,182.00,,183.30,,,3910411,716211981.10,32417,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,266.40,271.40,263.30,269.90,270.00,263.90,,269.90,,,691074,185128483.95,12524,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,422.00,427.50,414.00,415.40,416.00,418.05,,415.40,,,167483,70169300.40,5575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,192.00,193.00,190.10,191.80,191.70,191.95,,191.80,,,58462,11219560.30,2493,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,11.70,11.75,11.40,11.50,11.45,11.60,,11.50,,,217180,2507676.60,504,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1023.80,1023.80,1000.00,1004.00,1007.95,1018.85,,1004.00,,,48553,49162448.60,4799,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,923.70,962.50,923.70,956.50,954.70,923.05,,956.50,,,593881,565332117.20,17426,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,69.55,69.55,68.79,68.84,68.81,69.55,,68.84,,,134926,9298269.17,1013,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,160.60,162.05,159.45,159.45,159.45,167.80,,159.45,,,15227080,2433424801.25,112798,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1134.00,1134.00,1130.00,1130.80,1134.00,1134.00,,1130.80,,,608,687160.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.84,25.84,25.34,25.46,25.45,25.42,,25.46,,,16008,406746.96,118,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,234.55,254.35,232.80,250.15,250.90,232.70,,250.15,,,388568,96883504.70,8247,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,83.00,84.55,80.50,81.15,82.20,82.35,,81.15,,,37384,3048249.05,841,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8001.00,8189.45,7873.60,7890.30,7893.00,7909.15,,7890.30,,,372633,2990246233.15,54823,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,43.70,43.70,40.65,41.15,40.95,42.80,,41.15,,,117186,4875716.60,1109,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,110.65,120.70,110.65,113.45,113.60,109.65,,113.45,,,2583919,301636295.05,23617,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,54.25,54.25,54.25,54.25,54.25,53.20,,54.25,,,9435,511848.75,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.65,13.70,13.65,13.65,13.65,13.90,,13.65,,,9882,134945.65,62,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5424.80,5524.80,5403.25,5441.65,5430.60,5351.05,,5441.65,,,199198,1091147763.75,23406,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1439.60,1446.00,1422.70,1439.40,1441.95,1436.50,,1439.40,,,5473,7859612.65,1109,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2070.00,2070.00,2022.15,2032.60,2029.00,2016.55,,2032.60,,,327512,667087176.55,26822,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1989.05,2015.95,1968.10,1988.05,1985.70,1988.55,,1988.05,,,30576,60773787.00,4794,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1459.95,1474.80,1456.20,1468.00,1470.00,1452.00,,1468.00,,,180134,264265647.80,10035,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,206.40,207.15,202.60,203.95,204.00,204.30,,203.95,,,199120,40701736.95,6286,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,506.50,513.50,500.60,507.85,505.15,503.45,,507.85,,,105354,53301716.10,11212,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,27.40,27.40,25.15,26.25,26.25,27.00,,26.25,,,24000,633000.00,6,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,222.35,228.00,222.01,222.08,222.01,222.58,,222.08,,,914,203948.41,43,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,142.00,142.00,135.55,136.05,136.00,139.55,,136.05,,,21344,2928911.00,150,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,84.14,84.14,83.02,83.39,83.50,83.42,,83.39,,,105914,8832717.76,352,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,400.00,423.00,400.00,415.00,423.00,418.00,,415.00,,,6000,2485975.00,11,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.64,18.64,18.47,18.58,18.58,18.56,,18.58,,,344056,6405459.02,235,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.35,9.50,9.35,9.50,9.50,9.35,,9.50,,,26927,255624.25,66,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,80.90,80.90,77.10,78.05,78.10,79.35,,78.05,,,49288,3890485.90,487,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,120.00,120.00,119.15,119.70,119.44,119.16,,119.70,,,16014,1916543.44,411,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,619.45,675.00,616.05,661.25,669.00,609.30,,661.25,,,937884,604865948.50,43485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,112.00,113.00,111.00,112.00,112.00,112.00,,112.00,,,58015,6521775.50,84,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,287.45,288.79,286.85,287.19,287.76,287.31,,287.19,,,9761,2812023.71,149,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.72,62.72,61.48,61.55,61.59,61.82,,61.55,,,95566,5888412.61,1882,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,238.60,255.80,237.65,250.75,250.85,235.25,,250.75,,,1987731,497689834.60,59456,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,205.95,208.10,199.50,201.65,201.90,205.35,,201.65,,,568649,115428001.80,16170,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,151.00,151.00,142.40,142.95,142.40,147.60,,142.95,,,179200,26273760.00,106,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,38.95,39.45,38.10,38.25,38.50,38.95,,38.25,,,576638,22201331.80,2858,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,83.15,83.15,80.30,81.25,81.05,81.65,,81.25,,,19840,1612313.85,188,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,184.55,184.55,184.55,184.55,184.55,175.80,,184.55,,,22000,4060100.00,9,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,993.35,1002.00,985.05,992.05,991.00,984.50,,992.05,,,467352,464583371.00,22965,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,90.55,92.35,89.55,90.50,89.55,90.55,,90.50,,,119229,10923062.30,575,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,14017,78495.20,45,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,181.00,181.30,176.60,179.50,179.00,181.85,,179.50,,,4460708,798038003.85,39460,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2211.00,2250.00,2202.10,2245.40,2247.00,2213.35,,2245.40,,,20793,46411475.50,4752,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.80,142.55,140.10,141.15,141.11,140.45,,141.15,,,37049,5224508.08,322,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,60.55,60.85,59.00,59.20,59.15,60.50,,59.20,,,13532627,808045192.00,31082,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,170.60,177.20,169.10,173.45,174.10,168.15,,173.45,,,27251454,4727565119.60,112292,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,44.00,45.15,44.00,45.15,45.15,43.00,,45.15,,,568622,25653607.15,733,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,870.00,871.95,862.05,867.05,867.05,860.25,,867.05,,,50850,44062898.55,4679,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,506.00,520.00,505.30,507.10,508.70,505.85,,507.10,,,37653,19128983.65,4475,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1235.00,1235.70,1214.40,1217.70,1218.00,1230.70,,1217.70,,,89570,109369608.30,8392,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,26.25,26.25,26.25,26.25,26.25,25.00,,26.25,,,100217,2630696.25,219,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1558.00,1568.45,1550.40,1561.25,1562.00,1558.05,,1561.25,,,1340283,2095211158.20,73926,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1002.00,1002.00,1002.00,1002.00,1002.00,1006.00,,1002.00,,,758,759516.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1004.36,1013.00,1004.35,1013.00,1013.00,1004.00,,1013.00,,,32,32147.91,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1025.00,1030.00,1025.00,1030.00,1030.00,1020.00,,1030.00,,,421,433090.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1033.00,1033.00,1033.00,1033.00,1033.00,1025.10,,1033.00,,,1,1033.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1060.87,1060.87,1060.87,1060.87,1060.87,1035.00,,1060.87,,,1,1060.87,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2286.50,2353.20,2286.50,2333.50,2335.55,2280.35,,2333.50,,,303936,709402743.10,27527,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,124.05,128.50,123.50,124.20,123.50,123.45,,124.20,,,93906,11794964.90,1358,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,128.65,134.80,128.65,129.80,130.00,130.05,,129.80,,,27467,3593255.50,647,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,60.85,62.20,60.65,60.95,60.80,60.40,,60.95,,,3403614,208655367.80,10348,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,499.00,505.90,495.50,497.10,496.00,492.20,,497.10,,,164518,82389318.05,11172,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,362.00,385.40,362.00,379.80,380.00,363.15,,379.80,,,441735,166672747.70,22378,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.35,13.70,12.70,13.45,13.50,13.05,,13.45,,,391973,5247014.70,1119,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,775.30,789.80,765.00,771.20,766.10,780.80,,771.20,,,27855,21730809.70,3436,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,549.50,559.95,545.90,555.45,551.85,545.25,,555.45,,,56691,31354937.20,6003,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,110.25,110.25,110.25,110.25,110.25,105.68,,110.25,,,1,110.25,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,372.45,373.30,366.35,367.60,367.00,371.05,,367.60,,,934971,345895500.85,14342,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,7.40,7.90,7.40,7.60,7.70,7.75,,7.60,,,132757,997497.65,323,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.39,32.44,32.01,32.36,32.40,32.24,,32.36,,,38073,1230466.95,518,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,737.70,786.20,726.05,780.15,786.00,729.10,,780.15,,,1700328,1302184056.80,74823,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,126.90,130.30,126.00,127.90,129.20,126.65,,127.90,,,297678,38109676.00,3219,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,275.90,275.90,266.05,268.60,267.00,266.55,,268.60,,,13207150,3572542082.50,66545,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,206.00,211.90,205.15,209.80,210.30,205.15,,209.80,,,1678744,351323688.80,27387,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,122.90,126.95,120.90,121.55,122.50,122.45,,121.55,,,107901,13329710.80,3350,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,695.00,702.05,687.15,693.65,695.00,691.50,,693.65,,,167283,116664636.90,12827,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.25,23.00,21.65,23.00,23.00,21.95,,23.00,,,111028,2530681.75,242,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2388.55,2405.50,2383.95,2394.10,2405.00,2388.10,,2394.10,,,1210775,2899047157.50,90162,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5506.05,5506.05,5494.90,5494.90,5494.90,5506.05,,5494.90,,,16,88074.40,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,6.60,6.60,6.60,6.60,6.60,6.30,,6.60,,,146795,968847.00,148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2212.00,2215.00,2148.00,2154.05,2158.15,2189.20,,2154.05,,,262407,568562639.65,13814,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.95,4.05,3.85,4.00,4.00,3.95,,4.00,,,100542,403620.00,145,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,125.70,128.85,124.00,125.00,124.00,125.55,,125.00,,,78756,9977651.90,1580,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,262.00,264.75,255.35,256.90,257.10,260.05,,256.90,,,631337,163310409.55,14438,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,570.50,595.00,562.55,568.40,567.90,567.15,,568.40,,,1455415,833387916.45,24607,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,459.35,466.90,456.20,461.75,464.60,456.15,,461.75,,,61574,28435313.95,5024,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.65,29.90,28.50,29.65,29.65,28.55,,29.65,,,5973666,176270960.30,19605,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,539.95,540.00,531.80,535.85,535.00,535.95,,535.85,,,67579,36208073.85,7767,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,424.65,430.15,424.35,425.80,425.45,423.20,,425.80,,,98788,42050864.50,3758,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,251.95,252.00,247.50,248.45,249.00,249.30,,248.45,,,137673,34349727.90,4631,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,153.60,163.30,153.00,157.75,158.10,152.25,,157.75,,,407264,64617670.80,15424,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,786.60,816.70,756.00,759.95,762.90,785.45,,759.95,,,22540,17440168.75,2567,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,111.05,116.85,111.05,116.85,116.85,111.75,,116.85,,,10000,1152200.00,5,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,319.05,321.45,316.60,319.95,319.00,318.65,,319.95,,,10986,3507577.45,958,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,29.90,29.90,29.25,29.35,29.25,29.90,,29.35,,,16000,474200.00,4,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,484.30,489.40,479.00,479.65,479.25,489.10,,479.65,,,73174,35237231.50,5114,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.00,96.01,96.00,96.01,96.01,96.55,,96.01,,,200,19201.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,47.45,47.45,47.45,47.45,47.45,46.55,,47.45,,,6824,323798.80,27,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1045.00,1128.00,1040.00,1110.05,1128.00,1038.20,,1110.05,,,44427,48251537.10,5555,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,44.40,44.55,43.80,43.90,44.05,44.20,,43.90,,,8514109,374936374.85,28129,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1049.00,1054.25,1039.10,1043.80,1045.00,1047.00,,1043.80,,,1093551,1145164081.05,51206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4340.85,4370.00,4302.50,4309.60,4310.00,4319.25,,4309.60,,,17304,74713106.15,5683,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,41.60,42.20,40.20,40.45,40.45,41.30,,40.45,,,803294,33034816.15,3687,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,14.00,14.05,13.15,13.15,13.30,13.80,,13.15,,,862550,11499138.85,1682,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22714,INE517M01028,POLYSIL,ST,,,,,POLYSIL IRRIGATION SYST L,42.05,42.05,42.05,42.05,42.05,44.25,,42.05,,,54000,2270700.00,27,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,412.00,431.35,407.05,431.35,431.35,410.85,,431.35,,,274971,115547079.85,9290,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4543.60,4554.90,4495.00,4532.95,4533.45,4519.85,,4532.95,,,9679,43728298.90,3017,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,170.50,172.90,167.50,171.95,172.00,169.95,,171.95,,,21000,3574700.00,21,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,85.15,88.80,83.50,84.70,83.95,84.75,,84.70,,,2962013,255093469.30,12509,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,49.50,50.50,48.50,49.30,49.65,49.50,,49.30,,,49238,2431725.95,588,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,617.00,620.45,610.05,612.60,612.00,608.15,,612.60,,,16279,10010626.80,1267,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,56.15,57.80,55.00,55.55,55.95,55.75,,55.55,,,25638,1440976.30,361,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,115.15,115.15,114.50,114.50,114.50,109.70,,114.50,,,8000,919900.00,2,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,92.00,105.70,92.00,101.05,99.10,88.10,,101.05,,,218000,22038200.00,101,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,26.10,26.10,26.10,26.10,26.10,26.60,,26.10,,,435,11353.50,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3708.70,3730.00,3605.00,3622.65,3608.90,3688.55,,3622.65,,,98017,357197386.45,15841,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1369.80,1369.80,1270.00,1276.25,1280.00,1320.00,,1276.25,,,2800,3629170.00,27,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1656.85,1674.95,1626.55,1646.25,1645.00,1656.85,,1646.25,,,89909,148706927.05,8697,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,215.00,215.00,213.50,213.50,213.50,213.05,,213.50,,,800,171400.00,2,F1,400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5149.00,5189.60,5090.00,5155.35,5176.45,5105.50,,5155.35,,,33666,173186342.55,7481,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,30.00,30.00,27.55,27.80,28.30,28.60,,27.80,,,5390,150926.85,48,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2398.50,2457.00,2388.10,2445.45,2443.00,2395.20,,2445.45,,,1144665,2778136236.85,72103,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1026.00,1030.00,1017.00,1029.44,1030.00,1027.00,,1029.44,,,1940,1981967.00,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1078.00,1086.00,1078.00,1086.00,1086.00,1077.00,,1086.00,,,58,62924.00,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1066.35,1070.00,1066.35,1069.77,1070.00,1066.10,,1069.77,,,160,171163.50,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1074.00,1075.00,1040.00,1040.00,1040.00,1052.28,,1040.00,,,139,147345.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1059.90,1059.90,1059.30,1059.30,1059.30,1052.10,,1059.30,,,49,51934.50,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1058.10,1058.10,1058.10,1058.10,1058.10,1056.28,,1058.10,,,20,21162.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1506.00,1506.00,1506.00,1506.00,1506.00,1515.00,,1506.00,,,44,66264.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4577.00,4592.25,4518.60,4536.50,4534.95,4552.50,,4536.50,,,155098,706116157.05,17356,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,36.40,37.10,35.80,36.30,36.25,35.70,,36.30,,,50945521,1853777208.40,76777,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.01,96.10,96.01,96.10,96.10,96.01,,96.10,,,300,28821.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,69.20,69.20,69.20,69.20,69.20,72.80,,69.20,,,6000,415200.00,3,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,31.50,31.50,29.90,29.95,29.95,30.35,,29.95,,,51028,1536373.90,224,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,487.00,500.00,486.00,490.80,489.05,490.40,,490.80,,,130864,64247766.90,4887,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1363.00,1363.00,1341.55,1345.10,1343.55,1350.55,,1345.10,,,87731,118420442.00,10480,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.79,59.90,57.81,58.73,58.70,58.31,,58.73,,,17417,1024309.85,331,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,112.90,115.55,107.70,108.75,109.20,111.80,,108.75,,,348299,38766299.65,2780,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,200.00,202.00,200.00,202.00,202.00,201.50,,202.00,,,10000,2014200.00,5,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,395.00,398.65,390.15,393.25,394.35,394.65,,393.25,,,106570,41988614.35,5138,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6231.00,6252.00,6180.00,6218.12,6216.00,6231.92,,6218.12,,,444,2761043.34,74,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6188.01,6250.00,6187.01,6197.00,6197.00,6186.00,,6197.00,,,166,1033053.02,13,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6218.00,6240.00,6218.00,6237.33,6238.00,6220.00,,6237.33,,,364,2268506.07,39,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,125.00,126.00,123.60,124.10,124.25,125.00,,124.10,,,102276,12733545.70,2416,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,95.45,95.45,95.45,95.45,95.45,95.45,,95.45,,,1000,95450.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.65,103.15,102.60,102.93,103.15,102.65,,102.93,,,3600,369849.95,21,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1018.15,1035.00,1015.10,1029.40,1031.50,1018.15,,1029.40,,,4203600,4303778909.85,84305,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,245.20,253.00,244.50,253.00,253.00,244.00,,253.00,,,39000,9673530.00,34,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,484.05,499.00,484.05,499.00,499.00,490.00,,499.00,,,5600,2760600.00,7,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,138.25,139.60,136.00,136.65,137.40,138.30,,136.65,,,43073,5933861.80,896,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,48.90,50.45,46.55,46.85,46.90,48.40,,46.85,,,18897771,913380451.30,51502,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1015.00,1017.00,1015.00,1017.00,1017.00,1021.94,,1017.00,,,1238,1257046.00,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2333.00,2333.00,2333.00,2333.00,2333.00,2333.00,,2333.00,,,10,23330.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,382.70,390.00,381.55,385.05,387.00,380.85,,385.05,,,547044,211027479.35,14493,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,227.76,228.51,227.01,227.31,227.02,227.48,,227.31,,,3095,705721.51,216,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,449.55,461.85,439.80,461.85,461.85,439.90,,461.85,,,55200,25343700.00,39,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.30,95.30,94.56,94.68,94.68,95.52,,94.68,,,8364,793626.06,18,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1003.90,1010.00,992.65,1003.50,1007.90,1003.90,,1003.50,,,218074,218250996.85,9906,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1089.00,1101.90,1083.10,1090.45,1094.90,1087.50,,1090.45,,,83917,91873522.70,4593,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,149.80,150.50,145.75,146.25,146.50,148.75,,146.25,,,63107,9298384.60,2095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,309.48,314.00,308.25,311.85,309.00,308.25,,311.85,,,3355,1040483.07,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.00,309.00,308.12,308.15,308.12,308.12,,308.15,,,68,20954.80,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,415.99,415.99,413.25,413.52,413.25,414.00,,413.52,,,558,231470.74,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,115.65,115.70,111.15,111.75,111.35,112.55,,111.75,,,2847,320537.00,141,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,356.80,370.45,336.65,343.05,346.45,337.25,,343.05,,,48878,17425351.75,3378,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2196.75,2229.90,2174.00,2219.50,2225.00,2197.80,,2219.50,,,3047,6703393.35,882,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.00,97.35,97.00,97.35,97.35,98.00,,97.35,,,3515,342005.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,555.00,555.00,555.00,555.00,555.00,565.00,,555.00,,,250,138750.00,1,F1,250,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,127.90,127.90,125.40,125.40,125.40,127.95,,125.40,,,8796,1104543.40,75,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,59.34,59.74,59.33,59.65,59.58,59.47,,59.65,,,10083,600040.45,142,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,16.70,18.40,16.70,17.55,17.55,16.30,,17.55,,,1783686268,31557929380.25,619720,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,126.50,126.90,124.00,124.65,124.90,125.10,,124.65,,,42855,5353855.50,946,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,137.00,137.00,121.55,131.65,135.00,135.00,,131.65,,,30000,3774750.00,29,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,794.05,808.55,788.50,792.85,796.95,786.15,,792.85,,,248932,198625056.10,19371,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1453.00,1597.70,1450.00,1517.25,1517.10,1443.75,,1517.25,,,2548376,3929232498.15,99140,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,510.00,533.05,492.00,510.70,514.00,511.50,,510.70,,,182151,93666417.10,3416,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,227.95,228.90,225.10,226.20,226.30,227.15,,226.20,,,2536384,575034338.45,23095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,126.20,127.50,123.00,123.35,123.80,125.80,,123.35,,,177003,22117098.80,2246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,84.80,85.75,82.20,82.60,82.85,83.70,,82.60,,,2373442,198301441.15,14372,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3348.00,3554.90,3347.35,3414.75,3425.00,3315.75,,3414.75,,,21055,73002941.80,4996,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,178.50,180.00,178.00,178.90,178.90,178.50,,178.90,,,2477,445062.20,14,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,30.85,30.85,30.55,30.55,30.55,31.00,,30.55,,,83621,2565242.00,588,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,130.65,130.95,129.00,129.35,129.25,130.15,,129.35,,,2044573,265142693.95,13810,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,960.05,988.95,944.00,948.70,950.00,947.85,,948.70,,,24787,23579437.55,750,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,13.00,13.20,12.60,12.70,12.80,12.85,,12.70,,,2890063,37021583.80,8159,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,139.20,147.25,139.00,141.70,142.15,138.15,,141.70,,,11406917,1640478030.20,75045,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3687.40,3715.00,3636.00,3676.95,3664.00,3668.00,,3676.95,,,211545,778628122.90,21045,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.11,53.42,51.51,52.57,52.59,52.31,,52.57,,,195657,10293633.57,1589,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,270.90,271.90,264.00,268.20,269.95,269.20,,268.20,,,130147,34790222.40,5360,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,991.00,993.00,990.90,993.00,993.00,999.25,,993.00,,,141,139849.10,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,997.00,997.00,997.00,997.00,997.00,997.00,,997.00,,,6,5982.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,309.90,310.00,297.35,302.35,300.15,305.10,,302.35,,,5355,1641916.15,62,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,76.00,76.30,76.00,76.30,76.30,75.00,,76.30,,,3200,243680.00,2,F1,1600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1267.95,1276.25,1240.00,1243.65,1248.10,1260.90,,1243.65,,,43051,53803319.85,5034,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,254.00,256.40,251.05,253.00,253.20,254.80,,253.00,,,183393,46400441.35,5933,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,103.00,104.50,102.50,102.80,102.80,102.30,,102.80,,,814251,84034418.75,6927,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,2396985,2157286.50,1002,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,111.55,124.90,111.55,120.00,120.00,110.80,,120.00,,,33000,3975550.00,32,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,964.00,969.95,952.00,957.60,959.00,960.95,,957.60,,,35824,34332890.20,3906,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,85.55,87.70,85.20,86.50,86.10,85.05,,86.50,,,636504,55205902.60,5548,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.10,101.10,100.63,101.04,101.04,100.61,,101.04,,,11401,1151750.38,7,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2766.20,2775.40,2721.05,2733.60,2730.00,2766.20,,2733.60,,,8467,23207499.60,1578,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,392.00,434.95,392.00,426.25,426.00,393.50,,426.25,,,121618,51254277.15,15407,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,57.15,59.60,57.15,58.05,58.00,57.40,,58.05,,,11397,666871.35,144,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.81,52.92,52.58,52.61,52.58,52.98,,52.61,,,94662,4989884.84,1079,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.30,25.32,25.29,25.31,25.32,25.29,,25.31,,,771149,19516614.73,518,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,278.90,281.60,272.25,274.60,274.05,279.25,,274.60,,,20238,5593988.10,1497,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,69.20,69.20,64.95,65.25,65.20,68.20,,65.25,,,76656,5106275.55,2045,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,755.00,769.95,747.30,752.05,755.00,750.90,,752.05,,,339720,258038391.65,25571,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,468.00,472.00,452.25,457.30,457.70,455.65,,457.30,,,435468,200062892.60,28699,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,153.00,159.00,152.75,154.10,153.95,154.10,,154.10,,,330777,51509751.10,8930,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,29.50,30.00,27.65,27.65,27.65,29.10,,27.65,,,1084207,31210965.80,3083,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6197.39,6203.01,6196.10,6200.00,6200.00,6197.39,,6200.00,,,188,1165717.77,22,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1182.00,1208.00,1171.60,1194.30,1199.00,1169.75,,1194.30,,,195277,233012182.20,18522,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,142.00,146.95,141.00,142.00,142.00,143.75,,142.00,,,455,65695.40,16,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.85,103.25,101.40,102.25,101.90,102.25,,102.25,,,66169,6782317.35,1292,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,135.65,137.45,132.55,134.80,134.30,134.00,,134.80,,,48863,6598300.55,1962,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,128.75,129.50,128.00,128.25,128.25,129.00,,128.25,,,197707,25460983.20,3353,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,614.80,624.90,595.30,600.35,603.00,607.85,,600.35,,,4151764,2533610381.40,79452,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,295.00,299.95,290.00,293.55,293.50,298.10,,293.55,,,30134,8891701.65,386,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,190.00,190.85,189.56,189.59,190.08,189.30,,189.59,,,29974,5714359.16,39,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6279.00,6279.00,6165.01,6247.00,6247.00,6213.55,,6247.00,,,42,262279.52,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,510.30,528.35,510.30,525.20,524.50,510.30,,525.20,,,578940,302566086.20,32660,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,80.90,80.90,76.50,77.55,77.50,78.90,,77.55,,,122070,9570682.35,1861,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,549.80,563.90,545.00,555.25,555.35,541.80,,555.25,,,172578,95578896.75,11561,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,510.50,516.10,496.05,508.70,510.00,507.90,,508.70,,,894507,451937891.70,19413,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1997.50,2035.85,1991.95,2008.20,2022.00,1987.55,,2008.20,,,4649,9345739.65,802,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.85,21.25,20.65,20.75,20.95,20.90,,20.75,,,19128,397262.40,350,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,63.50,65.00,62.00,62.55,64.00,63.55,,62.55,,,20005,1275988.00,197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18973,IN0020200096,619GS2034,GS,,,,,GOI LOAN 6.19% 2034,96.90,96.90,96.90,96.90,96.90,95.30,,96.90,,,167,16182.30,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.55,102.50,101.55,102.45,102.45,101.55,,102.45,,,30208,3067812.20,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,225.10,234.35,221.45,234.35,234.35,223.20,,234.35,,,1033625,240015722.40,5318,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1697.00,1697.35,1663.45,1665.75,1664.40,1686.40,,1665.75,,,2191549,3678625919.60,113363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,82.29,83.99,82.20,83.50,83.65,83.29,,83.50,,,40746,3397515.83,620,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,309.50,309.50,301.50,301.95,302.75,307.90,,301.95,,,389962,118504577.95,12176,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,392.00,407.75,385.00,407.75,407.75,388.35,,407.75,,,7919872,3156244592.30,120608,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,42.40,42.40,41.30,41.55,41.60,42.00,,41.55,,,155908,6511339.05,892,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,136.95,139.40,135.90,137.60,137.50,135.75,,137.60,,,107660,14817696.55,2436,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,110.00,110.00,106.05,108.25,108.05,110.30,,108.25,,,48800,5280440.00,59,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,238.97,238.98,236.00,236.63,236.20,236.04,,236.63,,,6732,1593785.01,109,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,145.40,147.25,141.25,142.00,142.40,145.35,,142.00,,,203617,29330274.80,4914,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,600.00,616.50,598.40,607.15,606.85,593.25,,607.15,,,140836,85569992.25,14473,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,142.00,143.30,142.00,142.45,142.50,142.25,,142.45,,,101929,14520035.45,1292,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,579.65,591.35,564.00,586.55,585.35,574.90,,586.55,,,586709,341944586.30,35231,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,72.30,75.40,71.85,74.50,74.40,71.65,,74.50,,,1163849,85752346.25,5706,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,84.85,85.00,83.00,84.00,83.90,84.50,,84.00,,,2423149,202964722.10,13655,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1161.70,1179.00,1156.25,1160.50,1158.80,1156.75,,1160.50,,,942660,1100051108.35,39806,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.15,105.49,105.15,105.36,105.38,105.46,,105.36,,,147657,15557981.96,104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,582.80,588.20,572.90,583.40,580.00,582.00,,583.40,,,65667,38242830.20,4644,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,173.95,173.95,168.75,169.55,170.75,170.90,,169.55,,,17762,3024723.35,669,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,463.60,465.05,448.00,454.35,456.00,463.60,,454.35,,,1683583,764255919.50,51651,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,153.70,156.40,152.70,153.20,153.10,152.20,,153.20,,,34425812,5318871724.55,183364,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1104.51,1108.00,1100.00,1102.99,1100.00,1104.72,,1102.99,,,1117,1232562.11,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1096.10,1105.89,1096.10,1105.89,1105.89,1105.99,,1105.89,,,60,65814.95,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1215.00,1215.00,1209.00,1212.00,1212.00,1215.00,,1212.00,,,327,396699.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1987,INE053F07710,IRFC,NB,,,,,BOND 8.19% PA TF TII-SIA,1199.50,1199.50,1199.50,1199.50,1199.50,1199.50,,1199.50,,,5,5997.50,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1991,INE053F07728,IRFC,NC,,,,,BOND 8.63% PA TF TII-SIIA,1252.00,1253.00,1252.00,1252.50,1252.50,1246.00,,1252.50,,,259,324390.50,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1071.01,1071.01,1071.01,1071.01,1071.01,1069.00,,1071.01,,,10,10710.10,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1244.50,1244.50,1240.00,1240.00,1240.00,1244.00,,1240.00,,,1205,1499418.00,23,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1059.99,1059.99,1059.99,1059.99,1059.99,1055.00,,1059.99,,,250,264997.50,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1137.00,1137.00,1137.00,1137.00,1137.00,1142.00,,1137.00,,,100,113700.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1150.10,1150.10,1150.00,1150.00,1150.00,1159.00,,1150.00,,,2200,2530052.20,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1049.00,1050.00,1040.00,1040.00,1040.00,1005.35,,1040.00,,,3200,3343200.00,4,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.79,12.81,12.67,12.74,12.76,12.78,,12.74,,,929824,11846343.85,2054,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,38.75,39.70,38.70,39.45,39.60,38.95,,39.45,,,90913,3573407.10,365,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,901.05,909.70,883.00,886.60,887.20,901.05,,886.60,,,132271,118109288.50,13250,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,731.00,750.00,726.10,736.20,736.25,738.50,,736.20,,,4499,3307093.30,547,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.60,172.45,170.00,170.45,170.05,170.45,,170.45,,,146746,25040032.20,5929,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,233.75,235.85,228.10,233.85,235.85,230.00,,233.85,,,85200,19711740.00,52,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,269.00,271.05,267.05,267.75,267.35,268.15,,267.75,,,92937,25008469.55,2956,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3950.00,3950.00,3868.45,3885.80,3878.00,3954.00,,3885.80,,,555204,2158545415.25,57356,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.00,103.55,102.00,103.41,102.75,102.78,,103.41,,,40910,4229201.25,21,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,132.00,134.50,131.00,133.90,133.50,129.70,,133.90,,,2440378,325633871.10,14095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,250.00,252.85,242.50,244.05,243.50,249.95,,244.05,,,155382,38208826.40,10043,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,165.00,165.20,159.10,160.95,161.00,164.85,,160.95,,,5344243,864574390.50,53722,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.45,40.50,39.05,39.40,39.70,39.90,,39.40,,,80593,3210086.10,597,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,362.25,370.00,362.00,364.20,363.25,360.80,,364.20,,,50111,18298911.50,3847,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,45.90,45.95,44.35,45.30,44.35,44.00,,45.30,,,12000,547000.00,6,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,14.60,15.40,14.60,15.00,15.25,15.00,,15.00,,,208464,3152460.00,584,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7900.05,7995.00,7750.00,7812.30,7810.00,7791.05,,7812.30,,,172141,1360614113.50,23558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1384.95,1384.95,1350.05,1352.65,1351.00,1339.40,,1352.65,,,2623,3570409.00,363,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,290.00,291.45,285.25,288.55,287.60,289.15,,288.55,,,242810,69898020.35,7366,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.30,40.99,40.17,40.22,40.22,40.22,,40.22,,,268468,10852883.67,971,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,547.00,551.70,527.00,541.55,542.00,532.35,,541.55,,,36260,19711738.00,381,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,346.60,347.20,339.50,340.80,339.80,346.85,,340.80,,,230023,78857667.65,8356,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,637.50,640.65,623.70,626.45,631.00,634.35,,626.45,,,11997,7569912.80,1090,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,280.10,287.00,274.05,285.00,286.90,280.10,,285.00,,,9555,2674471.45,340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,395.40,397.95,388.00,391.10,396.00,392.85,,391.10,,,122723,48167235.95,6457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,827.60,836.00,807.25,810.15,810.00,817.60,,810.15,,,2379477,1958058143.50,83607,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2481.00,2499.00,2460.65,2468.40,2472.55,2461.55,,2468.40,,,43708,108037152.20,5583,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37558.00,38300.05,37387.65,38187.95,38225.00,37512.10,,38187.95,,,3164,120138517.00,1509,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,582.90,598.00,577.00,592.40,592.60,575.10,,592.40,,,14382,8494037.40,2066,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,113.95,115.90,113.50,115.50,115.45,113.35,,115.50,,,1944329,223743589.80,15304,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,50.00,54.00,49.85,53.10,53.20,49.60,,53.10,,,6053305,318084047.35,13828,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,127.90,127.90,124.50,124.65,124.50,123.00,,124.65,,,10000,1257800.00,4,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,325.00,325.50,324.90,325.50,325.50,310.00,,325.50,,,13000,4226900.00,13,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1625.00,1630.00,1620.00,1624.75,1627.00,1620.10,,1624.75,,,47476,77140410.30,5441,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,232.99,233.22,231.70,231.71,232.25,232.38,,231.71,,,1494005,346880510.37,4544,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,58.15,60.90,58.00,60.00,60.90,58.15,,60.00,,,2015,119611.75,64,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,425.05,434.50,425.00,433.70,433.00,424.60,,433.70,,,2592673,1116804026.20,50710,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,117.50,117.55,115.75,116.20,116.35,116.65,,116.20,,,106800,12421260.00,80,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.15,37.15,36.97,36.99,37.09,37.00,,36.99,,,92290,3415015.69,240,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,71.70,72.65,70.54,70.66,70.90,71.54,,70.66,,,42002,2975488.29,280,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,444.20,444.65,436.35,437.80,437.15,441.30,,437.80,,,1214124,536107870.15,33768,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.80,18.80,18.21,18.32,18.33,18.27,,18.32,,,896904,16448787.41,2631,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,384.00,391.00,381.30,387.10,388.70,383.65,,387.10,,,22570,8734029.95,1523,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,388.60,393.90,385.05,389.85,392.20,386.65,,389.85,,,15554,6071031.95,923,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,71.80,72.00,71.80,72.00,72.00,71.80,,72.00,,,4500,323400.00,3,F1,1500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,940.00,972.80,931.55,959.15,958.95,928.05,,959.15,,,241653,230993764.20,15020,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,145.10,148.20,145.10,147.00,147.10,144.85,,147.00,,,7968482,1173192784.80,72487,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,181.40,182.00,181.02,181.55,181.47,180.76,,181.55,,,245,44496.27,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5145.00,5145.00,5040.00,5071.90,5084.00,5080.95,,5071.90,,,12626,64102849.00,3474,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9961.20,10028.00,9894.05,10000.90,10023.00,9961.20,,10000.90,,,304238,3036368334.45,75377,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1100.95,1107.10,1091.00,1095.05,1092.00,1098.45,,1095.05,,,762239,836356726.05,35687,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1174.30,1193.00,1150.00,1167.45,1167.90,1171.10,,1167.45,,,89431,104577746.45,3610,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,109.65,110.40,107.90,108.35,108.70,109.00,,108.35,,,428756,46629331.05,6487,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,438.30,442.40,436.65,438.45,438.00,436.10,,438.45,,,35949,15795089.90,3636,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,354.00,359.40,348.90,357.55,357.75,348.45,,357.55,,,265984,94502569.80,1980,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,101.65,107.00,101.15,103.35,103.95,102.15,,103.35,,,265417,27673150.95,4389,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,76.00,78.80,75.75,77.20,77.20,75.30,,77.20,,,52500,4044500.00,17,F1,2500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,200.45,203.35,194.20,199.85,199.00,199.00,,199.85,,,1268549,254735576.30,11013,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,171.60,172.40,170.20,170.95,170.75,170.80,,170.95,,,615908,105504378.85,5863,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1159.90,1180.00,1159.75,1166.05,1164.05,1159.75,,1166.05,,,874210,1023385527.90,52716,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,91.90,92.00,88.80,89.70,89.30,90.85,,89.70,,,149212,13464695.30,1639,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,366.05,366.05,360.00,361.75,361.00,362.25,,361.75,,,11356,4134893.60,1179,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,231.50,232.00,225.00,231.95,232.00,230.25,,231.95,,,13000,2990900.00,12,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,246.25,265.00,243.25,262.45,261.30,243.45,,262.45,,,21602550,5530722514.50,153940,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,240.85,240.85,236.00,238.30,238.70,239.00,,238.30,,,16207227,3872814394.05,101911,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,462.10,468.65,459.05,463.95,463.00,461.55,,463.95,,,7543070,3501153815.15,136433,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1143.26,1143.26,1143.26,1143.26,1143.26,1138.30,,1143.26,,,15,17148.90,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1152.00,1155.99,1152.00,1155.99,1155.99,1152.00,,1155.99,,,110,126854.75,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2931,INE020B07IC4,RECLTD,NB,,,,,BOND8.19% PA TF TR II S1A,1241.78,1241.78,1195.00,1195.00,1195.00,1035.00,,1195.00,,,2,2436.78,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1165.10,1210.00,1165.10,1210.00,1210.00,1164.10,,1210.00,,,105,122560.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1185.00,1185.00,1185.00,1185.00,1185.00,1180.00,,1185.00,,,5,5925.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1141.00,1141.00,1141.00,1141.00,1141.00,1135.99,,1141.00,,,26,29666.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,23.50,26.95,23.50,26.40,26.40,24.40,,26.40,,,56000,1477000.00,14,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,72.00,72.00,71.20,71.47,71.47,72.37,,71.47,,,312208,22323835.76,1602,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,142.10,143.50,136.00,138.90,138.50,143.85,,138.90,,,222000,30964000.00,111,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,237.01,240.99,237.01,238.99,238.81,238.62,,238.99,,,3731,891809.63,181,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,272.00,275.00,270.10,273.05,273.15,270.80,,273.05,,,4763062,1298594010.45,35264,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1455.00,1478.45,1434.60,1443.50,1445.80,1451.05,,1443.50,,,99562,144918383.25,10990,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4289.95,4354.80,4280.00,4343.65,4340.00,4275.90,,4343.65,,,100334,434107994.80,12095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,494.00,496.60,487.90,488.70,488.80,492.30,,488.70,,,1341328,659464068.40,36927,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,69.13,69.15,68.75,68.77,68.79,69.66,,68.77,,,3937282,271269554.12,14224,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.95,96.95,96.95,96.95,96.95,96.95,,96.95,,,100,9695.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,24.25,24.25,23.90,23.90,23.90,23.90,,23.90,,,6666,160483.95,2,F1,3333,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,3.80,3.80,3.80,3.80,3.80,4.00,,3.80,,,240000,912000.00,5,F1,48000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,981.00,981.00,942.05,978.05,978.00,941.70,,978.05,,,6456,6263457.75,270,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,722.20,740.00,717.80,736.50,733.50,722.20,,736.50,,,1838669,1341925599.90,30161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,453.60,461.60,432.30,447.45,446.45,431.10,,447.45,,,90785,41150872.45,10626,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,415.25,419.80,411.00,414.50,413.50,415.55,,414.50,,,1634815,679232779.85,30829,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,249.95,252.30,243.05,245.15,245.00,248.35,,245.15,,,5036188,1245539679.50,25929,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.80,2.80,2.65,2.70,2.75,2.75,,2.70,,,142237,388590.95,253,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1208.95,1209.45,1194.00,1197.40,1194.00,1208.95,,1197.40,,,29260,35103609.00,4558,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,86.95,88.90,83.20,84.55,84.00,85.45,,84.55,,,56510,4874298.90,592,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,79.49,80.25,78.41,78.55,78.70,79.31,,78.55,,,2379824,188026941.87,9603,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4130.00,4130.00,4046.40,4052.10,4046.40,4087.10,,4052.10,,,2538072,10372488169.05,207942,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22710,IN002023Z489,364D130225,TB,,,,,GOI TBILL 364D-13/02/25,92.80,92.80,92.01,92.01,92.01,92.80,,92.01,,,1000,92089.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.10,18.35,18.00,18.20,18.20,18.10,,18.20,,,18292038,333231751.30,15460,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,520.00,525.00,517.00,520.25,521.50,517.40,,520.25,,,447992,232685539.40,12509,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.80,0.80,0.75,0.80,0.80,0.80,,0.80,,,7904707,6180232.35,3428,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,199.00,205.80,197.00,201.50,201.00,198.10,,201.50,,,2444168,494505916.85,30219,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,230.40,233.00,228.05,229.15,228.40,229.75,,229.15,,,17047,3929870.00,658,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,17.25,17.25,17.25,17.25,17.25,16.95,,17.25,,,391014,6744991.50,348,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,669.95,670.85,658.20,660.25,659.05,663.95,,660.25,,,22035,14600635.05,2259,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,747.15,747.15,707.00,715.40,707.15,736.10,,715.40,,,25128,18240474.60,1582,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2147.00,2339.65,2070.00,2290.65,2277.00,2123.85,,2290.65,,,108275,237301474.10,10350,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,57.55,58.60,55.80,56.20,56.10,57.55,,56.20,,,51548,2943597.35,890,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,362.10,393.70,362.05,389.95,388.10,360.65,,389.95,,,22868786,8825806888.45,223012,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2269.00,2365.00,2152.00,2337.10,2365.00,2252.40,,2337.10,,,50031,114251986.25,1552,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,832.20,858.40,830.15,848.65,848.05,822.50,,848.65,,,833280,705287878.65,43227,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.40,12.45,12.32,12.42,12.43,12.36,,12.42,,,218581,2711031.57,1477,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.10,89.65,88.55,88.70,88.70,89.05,,88.70,,,343405,30576898.80,5104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,109.90,110.30,107.55,108.20,108.30,108.70,,108.20,,,1759672,191154559.50,13433,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,97.00,97.00,97.00,97.00,97.00,95.86,,97.00,,,100,9700.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1276.50,1310.00,1148.00,1216.40,1213.00,1268.05,,1216.40,,,762064,929487891.70,32193,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,337.95,338.35,330.00,331.30,332.25,338.35,,331.30,,,243904,81359857.85,14220,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,255.80,255.80,244.20,245.85,245.50,253.05,,245.85,,,5802449,1438924965.50,51182,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,464.90,480.00,461.20,478.30,477.25,461.70,,478.30,,,263720,125147974.70,15984,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,140.00,141.65,133.10,135.55,136.60,136.80,,135.55,,,811051,110572118.95,11695,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,107.90,107.90,107.90,107.90,107.90,110.10,,107.90,,,1043,112539.70,17,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,395.10,409.00,395.00,397.20,395.00,399.35,,397.20,,,58000,23357300.00,94,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2224.95,2349.00,2207.00,2276.80,2285.00,2200.20,,2276.80,,,901883,2059172191.65,67982,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,231.60,234.95,230.00,231.05,231.00,231.60,,231.05,,,14703,3410619.75,526,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,504.25,531.00,504.25,528.70,528.00,504.20,,528.70,,,364249,188806103.80,16819,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,640.00,648.00,639.75,641.55,640.00,637.90,,641.55,,,9767,6280403.85,808,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,144.10,146.00,142.00,142.15,142.10,144.05,,142.15,,,16800,2396400.00,19,F1,800,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,94.00,94.00,88.80,89.20,88.80,91.15,,89.20,,,2304,206536.95,50,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.55,1.55,1.55,1.55,1.60,,1.55,,,348686,540463.30,1285,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,984.00,995.75,953.95,970.25,972.85,1025.65,,970.25,,,141338,137563959.95,12569,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,348.00,348.35,345.45,347.10,347.30,347.15,,347.10,,,57695,20023997.80,1991,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,800.00,800.00,800.00,800.00,800.00,798.00,,800.00,,,200,160000.00,1,F1,200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,284.90,287.90,281.55,283.80,284.50,284.90,,283.80,,,116138,33053621.70,6925,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,254.10,254.10,254.10,254.10,254.10,249.15,,254.10,,,208,52852.80,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,564.95,566.40,557.75,559.80,558.65,562.15,,559.80,,,695257,390335110.35,22280,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2677.10,2718.00,2665.00,2679.55,2675.25,2680.10,,2679.55,,,419808,1130789385.65,34456,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1312.05,1332.00,1298.00,1320.70,1320.70,1310.95,,1320.70,,,2924829,3855526065.60,87260,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2130.60,2135.00,2112.35,2125.85,2120.15,2120.00,,2125.85,,,60608,128890190.90,9909,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,82.00,87.40,81.65,84.20,84.20,81.55,,84.20,,,11169335,955091210.45,44485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,71.75,71.95,69.40,70.10,70.90,71.15,,70.10,,,38391,2717567.85,662,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,57.40,58.15,55.60,56.40,56.60,57.40,,56.40,,,33284,1874741.90,802,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1694.05,1744.00,1663.10,1679.80,1668.80,1692.80,,1679.80,,,23049,39152790.75,4056,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,50.95,51.40,48.35,49.05,49.10,50.65,,49.05,,,162733,8116333.10,1578,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.35,76.35,74.00,74.15,74.42,74.11,,74.15,,,53006,3936016.21,883,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,111.40,111.50,107.60,110.20,110.80,108.40,,110.20,,,79347,8731581.15,1206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,639.55,639.55,629.50,630.30,629.90,633.65,,630.30,,,24123,15287591.00,1544,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,374.65,385.00,365.55,374.00,376.90,369.10,,374.00,,,130533,48740302.65,1585,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,416.35,446.60,407.00,415.05,415.00,413.50,,415.05,,,2066610,879359941.70,62112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,105.00,105.00,96.55,98.80,98.95,101.60,,98.80,,,43534,4277968.05,655,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6202.01,6202.01,6202.01,6202.01,6202.01,6300.00,,6202.01,,,3,18606.03,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,612.65,615.00,605.75,606.80,606.30,606.65,,606.80,,,64945,39536472.25,5920,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,392.10,403.65,385.00,388.65,386.75,390.85,,388.65,,,933565,367810282.85,22095,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,100.00,102.00,98.35,98.50,98.35,99.85,,98.50,,,282986,28301307.30,3319,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,482.90,504.20,482.70,496.20,494.90,481.55,,496.20,,,124871,61735887.55,11840,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,99.90,103.90,99.50,99.80,99.95,98.10,,99.80,,,1695759,171990673.30,12580,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1377.80,1394.90,1364.05,1383.35,1387.00,1370.35,,1383.35,,,858820,1185458726.65,28846,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.30,9.35,9.15,9.35,9.35,9.30,,9.35,,,620559,5754897.75,993,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,150.00,150.00,146.00,149.00,149.90,149.55,,149.00,,,9000,1340250.00,9,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,304.10,312.70,301.55,308.05,308.90,304.05,,308.05,,,47821,14664957.65,3698,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,25.50,26.15,25.35,25.45,25.50,25.40,,25.45,,,985061,25293010.65,2789,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1450.00,1538.00,1443.85,1507.00,1501.05,1449.70,,1507.00,,,338139,508565331.85,30485,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,239.85,242.00,231.05,238.70,240.00,236.50,,238.70,,,138730,32924843.20,6733,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,290.95,297.95,286.50,287.05,287.00,289.95,,287.05,,,511053,148194256.10,16587,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1724.00,1769.95,1710.00,1731.00,1732.85,1711.40,,1731.00,,,105008,182601704.05,14354,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,910.00,917.00,907.75,909.15,912.00,912.15,,909.15,,,30192,27507173.65,2705,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,139.40,140.95,135.85,136.30,136.10,139.35,,136.30,,,64802,8902633.50,1320,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,564.60,569.40,555.00,556.85,562.85,564.60,,556.85,,,25347,14209750.00,1714,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,93.25,101.00,93.25,99.65,99.45,92.70,,99.65,,,3420387,335394763.40,22391,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6199.99,6200.00,6183.00,6200.00,6200.00,6199.99,,6200.00,,,513,3180344.06,30,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.65,9.65,9.65,9.65,9.65,9.85,,9.65,,,30053,290011.45,30,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.20,94.20,94.20,94.20,94.20,94.10,,94.20,,,100,9420.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.90,19.90,19.05,19.10,19.15,19.30,,19.10,,,33314,641582.80,127,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1009.00,1019.00,1009.00,1016.00,1016.00,1010.00,,1016.00,,,530,536809.90,14,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,973.00,974.99,973.00,974.71,974.00,973.45,,974.71,,,1620,1577214.60,28,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,107.00,107.80,101.00,104.85,105.00,106.75,,104.85,,,243367,25544492.05,849,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,810.00,810.00,790.00,795.15,796.95,800.10,,795.15,,,87436,69873410.30,6544,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,711.17,720.49,703.05,707.14,707.00,711.16,,707.14,,,17365,12320704.87,671,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,11718,11717892.31,21,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,755.00,779.00,751.00,759.60,756.20,745.85,,759.60,,,3078416,2356906385.30,76177,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,200.01,201.23,200.00,200.61,200.22,200.40,,200.61,,,952,191103.62,68,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.55,99.70,99.55,99.70,99.70,99.55,,99.70,,,1600,159463.00,4,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.15,9.15,9.15,9.15,9.15,9.00,,9.15,,,494174,4521692.10,219,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.00,10.00,10.00,10.00,10.00,10.20,,10.00,,,340804,3408040.00,422,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,107.55,110.00,105.75,106.00,106.35,107.50,,106.00,,,418776,44836245.35,3964,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2979.00,2995.10,2966.70,2987.25,2986.55,2963.50,,2987.25,,,7219292,21534840027.25,255210,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,640.75,642.90,627.25,632.25,634.00,634.40,,632.25,,,53291,33728447.00,5161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.60,103.60,103.02,103.40,103.40,103.69,,103.40,,,10730,1105910.00,10,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.05,35.00,33.05,34.00,34.00,37.00,,34.00,,,28000,942800.00,7,F1,4000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.50,20.61,20.22,20.32,20.33,20.22,,20.32,,,112594,2287974.11,591,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,342.55,344.00,338.55,340.05,340.00,341.50,,340.05,,,396896,135048074.05,10784,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,214.00,214.00,205.05,206.15,206.15,206.40,,206.15,,,11000,2271900.00,21,F1,500,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,230.75,235.20,230.00,230.70,230.20,232.05,,230.70,,,55523,12870949.95,3285,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,25.85,26.10,25.50,25.60,25.60,25.65,,25.60,,,6891308,177894038.05,27176,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,686.75,724.35,686.75,716.50,715.00,683.20,,716.50,,,92973,66169379.65,8965,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6210.00,6210.00,6200.00,6202.61,6200.05,6210.99,,6202.61,,,90,558325.83,31,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,81.70,83.55,79.35,80.35,80.20,80.60,,80.35,,,4758158,388560854.05,18110,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,173.10,174.75,173.10,174.75,174.75,176.60,,174.75,,,6326,1095967.80,36,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1278.85,1299.50,1277.65,1293.75,1295.00,1277.60,,1293.75,,,196899,254732145.65,10802,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,114.85,116.70,111.10,112.30,111.50,115.15,,112.30,,,34300190,3914488753.40,96086,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,32.10,33.45,31.70,32.40,32.30,32.00,,32.40,,,199212,6518052.55,1197,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1650.80,1650.80,1600.00,1650.80,1650.80,1572.20,,1650.80,,,279921,460896174.75,11427,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,391.00,403.00,391.00,397.70,399.00,394.70,,397.70,,,36587,14567891.90,2908,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,405.00,424.95,404.95,414.80,415.00,401.65,,414.80,,,1028328,428474547.40,60563,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,174.60,176.50,172.50,173.50,174.60,173.45,,173.50,,,51192,8927096.30,2357,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,420.00,420.00,417.00,418.40,418.50,419.35,,418.40,,,62400,26170860.00,43,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,61.70,62.00,61.55,61.65,61.55,61.70,,61.65,,,4359,268735.55,1576,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,503.95,503.95,489.00,491.05,491.50,486.95,,491.05,,,17329,8597482.45,1076,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,114.55,117.00,110.05,112.05,111.00,113.70,,112.05,,,16467,1875980.05,224,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,10,9850.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,221.82,222.80,221.82,222.06,221.82,221.54,,222.06,,,2973,660202.63,33,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1858.00,1858.00,1810.05,1822.30,1815.20,1822.70,,1822.30,,,19463,35465470.60,2948,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.90,4.90,4.60,4.65,4.65,4.75,,4.65,,,14365380,67317595.75,8457,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,841.05,851.00,835.55,839.90,845.00,841.05,,839.90,,,23242,19590314.35,4447,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.00,107.50,105.90,107.50,107.50,107.74,,107.50,,,10208,1081071.60,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1930.50,1943.30,1910.00,1923.30,1924.80,1922.65,,1923.30,,,599092,1155053142.95,32316,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,5.55,5.60,5.40,5.55,5.50,5.40,,5.55,,,69267,383671.15,500,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.22,19.05,18.20,18.22,18.25,18.22,,18.22,,,6500,118749.79,206,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1370.00,1387.40,1350.40,1377.15,1381.00,1366.60,,1377.15,,,13459,18456529.85,1441,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.50,2.60,2.50,2.55,2.55,2.50,,2.55,,,1472576,3758357.40,1983,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.55,5.55,5.55,5.55,5.55,5.45,,5.55,,,270833,1503123.15,148,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,809.00,817.35,803.55,808.55,810.10,807.60,,808.55,,,246288,199473462.15,11318,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,178.40,182.65,178.15,178.95,178.85,178.40,,178.95,,,1551900,279563948.10,20004,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,113.90,113.90,113.90,113.90,113.90,116.20,,113.90,,,12505,1424319.50,102,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,115.30,115.60,114.65,115.60,115.60,116.75,,115.60,,,8000,922300.00,4,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,130.00,135.00,129.90,135.00,135.00,136.50,,135.00,,,12000,1569800.00,6,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,15.70,15.70,14.75,15.10,15.20,15.40,,15.10,,,2339094,35508868.25,6497,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1326.40,1338.80,1325.00,1331.05,1332.95,1323.45,,1331.05,,,6950,9250802.10,833,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,104.30,106.95,103.20,105.10,105.05,105.65,,105.10,,,38354,4009217.15,443,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,63.70,63.70,61.10,62.05,62.20,62.25,,62.05,,,7813,485337.15,111,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2429.00,2483.60,2396.55,2468.85,2455.00,2387.40,,2468.85,,,858486,2096965328.45,47004,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,265.15,266.15,260.30,263.05,263.85,263.10,,263.05,,,4675158,1230039193.90,33337,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,78.80,80.50,77.00,79.65,79.65,77.10,,79.65,,,148065,11656016.35,2399,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,88.05,92.40,86.80,86.80,86.80,88.00,,86.80,,,14000,1237400.00,7,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,23.30,23.50,22.40,23.00,23.10,22.95,,23.00,,,6747761,154750425.40,9816,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1465.10,1494.00,1442.00,1451.05,1460.00,1462.80,,1451.05,,,45230,66568405.85,8799,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,11.00,11.00,10.20,10.25,10.25,10.50,,10.25,,,60600,637108.00,12,F1,4040,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.29,52.29,50.90,51.80,50.90,52.07,,51.80,,,1620,84362.12,58,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1119.90,1168.00,1112.00,1152.20,1149.20,1114.50,,1152.20,,,42444,48559376.05,7238,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.68,45.68,45.15,45.41,45.44,45.14,,45.41,,,201542,9144101.60,1497,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,786.86,791.16,785.66,787.77,789.26,786.07,,787.77,,,1122,884553.19,116,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,483.00,506.50,481.90,488.50,485.80,483.95,,488.50,,,498126,246210414.50,12804,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.40,98.40,98.36,98.36,98.36,98.40,,98.36,,,300,29516.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.60,23.76,23.53,23.62,23.75,23.61,,23.62,,,35251,833719.35,276,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6975.00,7150.00,6851.00,6965.95,7100.00,6913.00,,6965.95,,,15793,111474340.05,1447,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,150.26,151.36,150.12,150.77,150.57,149.87,,150.77,,,31340,4734414.25,199,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,435.45,439.90,430.70,437.45,436.00,431.70,,437.45,,,46858,20393403.85,4452,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,71.45,71.45,68.15,69.25,69.50,69.75,,69.25,,,11663,815698.20,74,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6230.00,6264.00,6211.00,6248.89,6259.00,6235.71,,6248.89,,,203,1267835.40,29,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,121.40,131.50,117.25,130.30,131.00,120.10,,130.30,,,12310597,1535087349.95,47891,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,158.00,163.85,158.00,162.20,162.00,160.00,,162.20,,,272823,44173018.15,3873,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,746.90,788.00,740.30,750.50,743.90,739.35,,750.50,,,463356,354181985.90,28369,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,72.60,75.00,72.60,74.25,74.80,72.65,,74.25,,,56657,4204723.00,296,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1052.00,1059.95,1045.00,1055.65,1059.30,1049.70,,1055.65,,,31914,33614051.35,3849,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,211.00,214.40,207.05,208.60,209.00,209.55,,208.60,,,19229,4042963.40,582,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,214.30,214.90,210.55,211.55,212.70,212.10,,211.55,,,26927,5722041.30,1191,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1174.50,1263.95,1167.60,1216.50,1225.00,1148.70,,1216.50,,,367827,451541898.10,29909,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,64.45,64.45,61.20,62.95,63.40,62.40,,62.95,,,7430,467718.50,66,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,350.50,386.00,350.35,385.35,385.00,368.75,,385.35,,,20000,7217500.00,8,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,538.95,550.90,538.80,548.90,548.30,536.25,,548.90,,,79600,43524429.85,5198,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,384.00,387.80,380.00,384.65,384.90,383.85,,384.65,,,1181055,452831080.95,45917,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,239.09,240.25,238.72,239.05,239.20,239.09,,239.05,,,5596,1339652.83,312,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,109.00,109.20,104.50,105.15,106.45,106.30,,105.15,,,7987,852028.10,193,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,68.70,68.70,66.60,67.30,67.25,68.00,,67.30,,,149701,10076281.45,1467,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,204.95,209.00,202.30,204.15,203.50,204.95,,204.15,,,78318,16046718.90,4015,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,204.95,209.35,204.45,208.25,209.25,203.65,,208.25,,,13607467,2818429506.40,83077,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,140.00,140.75,136.00,136.85,136.50,139.25,,136.85,,,15595124,2153676671.50,75033,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.90,62.05,58.00,59.00,59.00,60.00,,59.00,,,10000,596900.00,5,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,146.40,147.10,145.00,145.45,145.40,145.90,,145.45,,,28414697,4154798679.20,206077,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,264.96,265.88,264.19,264.95,264.51,264.96,,264.95,,,30886,8191839.86,483,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.06,101.65,100.80,101.21,101.43,101.47,,101.21,,,1137,114883.15,51,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1596.00,1620.90,1596.00,1616.55,1616.00,1592.55,,1616.55,,,1199419,1931457179.10,69755,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,342.70,358.25,335.10,347.30,355.00,333.85,,347.30,,,116739,39950811.00,6413,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,750.05,774.95,750.05,762.35,762.00,750.00,,762.35,,,15049,11497909.80,839,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,659.05,661.80,651.00,659.45,656.00,659.05,,659.45,,,92109,60504894.35,7499,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.50,15.20,14.00,15.20,15.05,14.50,,15.20,,,858330,12845807.70,980,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,348.05,351.85,340.70,345.00,345.45,347.70,,345.00,,,229378,79133893.25,15654,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1755.25,1818.95,1753.00,1787.25,1782.50,1746.50,,1787.25,,,1320561,2363132487.00,55601,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,669.95,676.30,669.20,675.05,675.60,669.25,,675.05,,,373800,251904368.55,11851,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,477.00,480.00,472.05,477.60,476.00,474.70,,477.60,,,28742,13682750.10,3853,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,242.12,243.00,238.82,242.99,243.00,242.08,,242.99,,,657,159093.81,50,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,51.10,51.10,50.50,50.50,50.50,51.10,,50.50,,,26398,1347137.80,109,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,172.45,173.05,169.25,170.25,169.55,171.55,,170.25,,,163634,27959307.75,4748,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,70.00,70.00,69.03,69.26,69.15,70.30,,69.26,,,16039,1110847.38,126,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,582.85,583.50,566.00,570.35,574.60,578.00,,570.35,,,48004,27578315.50,5006,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1769.00,1771.00,1685.15,1716.35,1704.05,1753.15,,1716.35,,,4758,8255880.70,716,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,36.80,37.70,36.50,37.50,37.50,36.60,,37.50,,,1388900,51691535.60,5263,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,36.35,36.70,35.30,35.30,35.30,36.00,,35.30,,,14395,512287.50,70,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.60,24.65,24.60,24.65,24.65,25.10,,24.65,,,105405,2593290.25,60,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1270.00,1284.95,1245.75,1277.65,1257.00,1266.65,,1277.65,,,857048,1090944282.25,38970,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,180.65,184.50,180.15,181.50,181.50,180.15,,181.50,,,32498,5887354.20,567,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,169.45,169.50,165.00,167.45,167.45,162.95,,167.45,,,4500,754387.50,6,F1,750,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,19.30,19.30,19.30,19.30,19.30,19.70,,19.30,,,119746,2311097.80,596,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7579.90,7579.90,7412.05,7449.75,7465.00,7433.85,,7449.75,,,26196,195194260.15,3152,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,365.50,368.35,364.00,367.30,366.90,365.40,,367.30,,,55640,20368554.05,3131,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,74.25,75.30,72.60,73.25,72.75,74.85,,73.25,,,235764,17410456.30,1517,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,355.05,355.05,342.00,352.15,352.90,355.05,,352.15,,,640,220989.70,35,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2882.25,2954.00,2870.00,2922.65,2919.00,2885.85,,2922.65,,,28765,84204872.75,5693,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.10,98.10,98.10,98.10,98.10,98.10,,98.10,,,100,9810.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,104.29,104.29,104.29,104.29,104.29,104.29,,104.29,,,12,1251.48,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.45,4.60,4.30,4.40,4.40,4.45,,4.40,,,134624,591566.20,250,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,38.25,38.90,38.25,38.85,38.90,38.05,,38.85,,,30000,1158600.00,10,F1,3000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,599.80,604.35,597.80,601.00,600.80,599.10,,601.00,,,194800,116962068.60,13085,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1001.13,1013.00,1001.11,1013.00,1013.00,1029.00,,1013.00,,,103,103150.06,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1069.80,1074.50,1057.23,1068.73,1068.50,1064.99,,1068.73,,,684,729824.32,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,973.45,975.10,971.26,975.00,975.00,973.29,,975.00,,,1436,1397949.92,20,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1025.35,1025.35,1025.00,1025.23,1025.00,1022.53,,1025.23,,,150,153785.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1199.55,1199.55,1199.55,1199.55,1199.55,1199.75,,1199.55,,,50,59977.50,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,960.00,963.00,956.00,960.27,963.00,959.00,,960.27,,,520,499222.50,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1013.00,1013.00,1005.65,1009.32,1005.65,1010.00,,1009.32,,,200,201865.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1160.00,1177.55,1160.00,1162.92,1177.55,1160.00,,1162.92,,,120,139551.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1050.55,1050.55,1050.55,1050.55,1050.55,1050.20,,1050.55,,,20,21011.00,2,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1030.00,1047.70,1030.00,1047.70,1047.70,1030.00,,1047.70,,,105,109809.90,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,940.00,940.00,925.01,932.62,927.25,940.00,,932.62,,,1150,1079790.21,22,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,100,102000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,25,25500.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,920.00,920.00,904.25,920.00,920.00,927.00,,920.00,,,2518,2301266.79,30,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,976.00,976.00,975.80,976.00,976.00,976.00,,976.00,,,608,593372.00,8,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,69.30,69.80,67.05,67.50,67.50,69.25,,67.50,,,15733070,1074825246.70,40746,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,27.30,27.30,25.00,25.01,26.01,27.07,,25.01,,,424,11339.25,13,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,531.90,542.70,528.00,532.20,533.50,533.05,,532.20,,,119365,64072356.50,7481,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,53.00,54.70,53.00,54.05,53.80,53.65,,54.05,,,968338,52269844.10,3540,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,96.00,97.90,84.40,85.40,85.40,95.25,,85.40,,,7140457,641942579.15,35809,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1260.20,1265.00,1236.75,1250.95,1253.95,1256.35,,1250.95,,,520711,652714270.40,28672,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3784.00,3838.30,3776.00,3817.85,3807.80,3782.95,,3817.85,,,190415,726191183.70,18641,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,376.60,380.40,370.05,374.80,373.50,376.60,,374.80,,,93025,34884762.55,9432,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1498.45,1504.90,1475.05,1480.30,1478.95,1489.15,,1480.30,,,2557861,3808894016.05,145905,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,604.05,621.80,601.15,611.55,610.00,592.20,,611.55,,,1180826,730611353.60,18566,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,935.35,949.60,921.90,939.55,939.00,927.30,,939.55,,,262455,245835815.60,16990,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,39.30,39.35,37.50,37.65,37.55,38.45,,37.65,,,267020,10170743.85,1537,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,49.10,50.40,48.30,48.70,48.50,50.05,,48.70,,,104837,5144665.30,971,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,134.50,140.10,134.50,140.10,140.10,133.45,,140.10,,,418506,58015355.50,3403,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,112.00,115.95,112.00,113.40,113.90,112.20,,113.40,,,158684,18140336.60,2340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,610.00,610.00,592.75,594.35,594.50,605.70,,594.35,,,249400,149329603.55,15104,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,249.00,254.85,241.00,254.85,254.85,242.75,,254.85,,,6760290,1695413406.25,23621,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,448.85,462.00,440.30,445.00,448.00,447.10,,445.00,,,43658,19746331.85,842,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1133.05,1145.55,1125.00,1132.10,1130.00,1133.05,,1132.10,,,443601,504283098.40,24652,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,349.80,359.70,346.55,358.05,359.00,349.75,,358.05,,,176890,62717957.80,4964,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,457.70,479.00,448.45,472.45,475.00,455.55,,472.45,,,908779,425786778.10,43704,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,76.45,77.30,74.35,74.55,74.50,75.95,,74.55,,,370666,27954468.20,2483,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,34.20,35.30,33.80,34.20,34.20,34.20,,34.20,,,1747573,60110264.00,5866,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1172.05,1191.35,1164.00,1184.85,1184.10,1166.20,,1184.85,,,22755,26786689.30,4271,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,222.90,225.10,209.25,214.30,213.70,220.25,,214.30,,,222483,48251488.75,2915,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.85,119.04,118.82,119.03,119.03,118.70,,119.03,,,409,48640.65,32,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,133.15,134.95,132.00,132.40,132.00,133.05,,132.40,,,13200,1755180.00,21,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,62.65,64.30,62.00,62.25,62.60,62.65,,62.25,,,18200,1144322.05,164,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,226.10,231.75,226.00,227.50,226.90,226.10,,227.50,,,272826,62294241.65,10876,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,269.95,269.95,263.00,266.35,268.50,266.80,,266.35,,,7357,1959737.45,636,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,160.00,160.00,160.00,160.00,160.00,152.40,,160.00,,,4000,640000.00,4,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,307.90,307.90,295.00,298.30,299.40,300.65,,298.30,,,36454,10860328.85,1503,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1147.90,1170.00,1139.00,1146.15,1144.00,1139.25,,1146.15,,,10314,11897606.80,1471,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,23.15,24.45,23.15,23.80,23.85,23.70,,23.80,,,56236,1329757.10,340,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,385.00,385.00,378.00,379.70,378.25,381.45,,379.70,,,965827,368837465.35,16354,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,49.50,50.95,49.50,50.10,50.10,49.70,,50.10,,,50400,2530740.00,42,F1,1200,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7596.00,7596.00,7500.00,7563.10,7568.95,7537.60,,7563.10,,,2090,15745963.20,741,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,7.40,7.40,6.80,7.35,7.30,7.05,,7.35,,,57913,417180.45,112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.49,19.49,19.29,19.38,19.43,19.28,,19.38,,,1554713,30167140.30,7586,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,550.05,552.90,541.05,544.65,546.50,545.80,,544.65,,,57361,31217150.60,4229,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,262.45,272.85,262.45,268.05,268.05,267.80,,268.05,,,55910,14700864.70,90,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,297.15,312.00,295.10,309.75,308.45,297.15,,309.75,,,483910,147858684.00,11419,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,335.00,335.00,334.00,334.10,334.10,333.00,,334.10,,,3915,1308346.40,25,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,369.50,375.15,361.00,370.95,374.90,367.05,,370.95,,,1142228,419819137.20,26939,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1926.35,1947.85,1901.10,1929.95,1924.95,1910.35,,1929.95,,,3323441,6406632831.35,127112,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,993.05,1002.05,980.75,985.20,986.50,990.70,,985.20,,,125446,124457118.80,14144,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1610.00,1610.00,1589.20,1600.15,1603.00,1606.70,,1600.15,,,495792,793203405.90,9616,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,518.65,526.90,512.25,519.35,514.00,515.70,,519.35,,,33807,17608767.30,2597,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17470,IN002023Z182,364D250724,TB,,,,,GOI TBILL 364D-25/07/24,93.00,93.00,93.00,93.00,93.00,96.35,,93.00,,,100,9300.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,90.95,91.00,86.15,86.90,87.50,89.95,,86.90,,,85026,7497340.80,1814,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,275.70,276.20,272.00,272.50,273.00,271.75,,272.50,,,3116,850016.40,149,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,133.25,141.25,133.25,134.85,134.50,136.10,,134.85,,,28329,3842276.95,614,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,389.10,398.60,388.80,391.90,391.90,389.95,,391.90,,,98028,38619789.15,8364,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,90.55,91.90,87.50,88.75,88.40,89.80,,88.75,,,957289,85507068.75,6715,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1898.20,1901.10,1838.00,1845.35,1838.25,1883.95,,1845.35,,,27068,50479589.70,4330,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,926.00,934.50,913.00,916.40,917.00,919.00,,916.40,,,255389,234949219.20,16877,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,379.35,381.75,377.50,378.40,379.00,377.90,,378.40,,,5691333,2160123974.20,74161,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,101.00,103.00,101.00,103.00,103.00,100.80,,103.00,,,123,12469.00,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.05,26.05,25.25,25.29,25.32,25.29,,25.29,,,87012,2205166.44,4276,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1706.05,1945.00,1706.05,1917.15,1914.00,1759.20,,1917.15,,,102503,192844388.80,8189,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,334.10,335.00,329.00,330.00,329.65,332.40,,330.00,,,846452,280591520.65,16902,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,382.95,384.35,375.00,376.25,380.00,383.40,,376.25,,,126941,48132509.35,10790,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,320.65,322.70,316.70,318.95,319.10,320.30,,318.95,,,174816,55945197.35,6474,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,25.80,26.90,25.65,26.30,26.70,25.65,,26.30,,,669492,17848767.05,1521,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,83.00,84.25,83.00,84.25,84.25,82.60,,84.25,,,2618,219488.05,27,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.08,129.80,128.30,128.96,129.00,129.08,,128.96,,,102926,13293572.18,2149,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,149.20,149.20,145.10,145.90,145.70,147.30,,145.90,,,18645495,2740794109.80,73216,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,365.90,374.00,364.30,368.30,366.60,361.35,,368.30,,,284050,105089312.90,12744,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,270.95,276.40,267.30,273.00,272.90,268.50,,273.00,,,50657,13783609.25,1497,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,51.75,52.75,51.20,52.05,52.35,52.20,,52.05,,,1124580,58702964.90,4462,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,475.05,478.65,473.04,474.34,474.47,475.56,,474.34,,,9456,4496359.06,86,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,123.60,135.55,122.05,134.25,133.00,122.90,,134.25,,,364000,47442300.00,174,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,324.50,334.95,322.00,323.80,322.00,322.85,,323.80,,,21641,7112310.70,2872,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,200.20,201.90,195.10,196.70,195.45,198.25,,196.70,,,291512,57959381.35,9324,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,415.90,415.90,410.50,411.40,410.90,414.45,,411.40,,,11147636,4600035861.05,168693,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,120.00,122.00,117.00,117.40,117.40,117.55,,117.40,,,35691,4261253.30,625,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,662.95,668.85,655.55,663.60,665.85,658.15,,663.60,,,33827,22426862.05,5515,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,742.50,751.60,736.60,739.05,739.00,740.75,,739.05,,,1294462,962062814.50,37995,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,185.55,188.35,182.85,187.35,187.25,184.50,,187.35,,,13095853,2422963284.50,40559,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1449.40,1485.00,1437.90,1463.95,1485.00,1437.90,,1463.95,,,11941,17385448.95,2723,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,640.00,644.00,633.80,636.75,637.80,638.20,,636.75,,,65724,41906102.25,4833,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,76.00,90.00,67.00,79.75,80.00,76.55,,79.75,,,5690000,445068100.00,3963,F1,1000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1383.25,1383.25,1341.07,1343.87,1341.88,1342.94,,1343.87,,,2013,2705465.55,195,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,824.30,824.30,801.35,810.55,805.00,812.10,,810.55,,,3002,2437792.85,480,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3865.00,3900.00,3752.00,3846.85,3850.00,3782.00,,3846.85,,,12078,46521685.60,2893,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,666.85,680.45,663.85,676.75,673.00,663.55,,676.75,,,247155,166280468.50,12454,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,470.75,481.35,468.70,472.20,471.20,472.45,,472.20,,,189749,89871559.50,12705,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,53.00,53.05,53.00,53.05,53.05,50.55,,53.05,,,108000,5727600.00,18,F1,6000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,499.60,555.00,490.05,549.70,544.50,495.00,,549.70,,,287506,155261966.75,14474,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6259.00,6259.00,6259.00,6259.00,6259.00,6220.00,,6259.00,,,13,81367.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5420.00,5518.10,5320.65,5392.05,5383.95,5425.00,,5392.05,,,1578299,8539728406.00,122413,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2733.00,2800.00,2700.00,2776.90,2780.00,2717.45,,2776.90,,,6440,17798416.50,1210,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,192.90,193.00,188.80,190.05,190.95,190.00,,190.05,,,8842,1681227.75,427,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,144.95,145.60,141.00,142.85,143.00,144.60,,142.85,,,40861,5893650.95,246,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,81.40,83.75,78.50,79.40,79.10,80.50,,79.40,,,511199,41671211.30,3986,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,250.40,254.65,248.45,251.65,251.80,249.15,,251.65,,,41181,10392842.85,1386,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1239.85,1248.30,1195.05,1203.65,1204.00,1216.35,,1203.65,,,277247,337412863.50,13003,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,479.99,481.78,476.51,477.53,477.39,478.35,,477.53,,,644321,308612595.76,8567,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,1040.00,1040.00,1040.00,1040.00,1040.00,1040.20,,1040.00,,,50,52000.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1009.00,1009.00,1009.00,1009.00,1009.00,1009.00,,1009.00,,,10,10090.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,957.40,957.40,957.40,957.40,957.40,957.40,,957.40,,,55,52657.00,15,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1002.87,1002.87,1002.87,1002.87,,1015.00,,1002.87,,,38,38109.06,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,188.70,208.90,187.00,207.00,208.00,188.75,,207.00,,,51960119,10418476565.35,220980,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,921.00,921.00,899.00,918.00,918.00,915.00,,918.00,,,418,377057.05,13,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,970.00,970.00,970.00,970.00,970.00,967.00,,970.00,,,50,48500.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1215.00,1215.00,1215.00,1215.00,1215.00,1209.00,,1215.00,,,20,24300.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,968.70,968.70,968.70,968.70,968.70,990.00,,968.70,,,5,4843.50,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,950.00,950.00,950.00,950.00,,924.00,,950.00,,,1,950.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,990.00,990.00,989.85,989.91,990.00,990.00,,989.91,,,150,148495.50,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,948.00,948.00,948.00,948.00,948.00,949.50,,948.00,,,5,4740.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,940.10,1080.00,940.10,1080.00,1080.00,972.90,,1080.00,,,62,59965.00,3,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,944.80,944.80,944.80,944.80,,943.00,,944.80,,,5,4724.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1094.00,1094.00,1094.00,1094.00,1094.00,1074.09,,1094.00,,,5,5470.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11861,INE148I07MZ1,IBULHSGFIN,ZN,,,,,SEC RE NCD 9.15% SR.VIII,935.00,935.00,935.00,935.00,935.00,945.00,,935.00,,,84,78540.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,958.08,958.08,958.08,958.08,958.08,958.08,,958.08,,,10,9580.80,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,123.95,124.80,120.40,121.10,121.80,122.70,,121.10,,,317162,38697605.65,4953,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3929.15,3988.85,3899.80,3947.65,3949.00,3919.35,,3947.65,,,20214,79576490.65,6400,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.55,6.65,6.45,6.50,6.55,6.55,,6.50,,,5131923,33594287.05,10389,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,26.85,27.40,26.10,26.20,26.25,27.15,,26.20,,,353166971,9425162590.90,264176,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,98.10,102.00,98.10,100.00,100.00,100.10,,100.00,,,44000,4425600.00,22,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.46,23.65,23.45,23.51,23.54,23.47,,23.51,,,43933,1034476.92,479,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1128.00,1153.00,1114.85,1125.90,1138.60,1119.25,,1125.90,,,1239321,1391753380.85,49744,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,99.25,99.25,96.77,98.95,98.95,95.00,,98.95,,,155,15341.35,4,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.00,116.00,114.99,115.50,115.50,115.98,,115.50,,,17525,2017914.39,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,155.10,159.00,150.35,151.75,151.60,155.00,,151.75,,,212986,32762740.90,8163,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,327.00,338.00,323.00,334.65,335.50,322.45,,334.65,,,796057,264549257.30,21590,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.95,34.75,33.10,33.65,34.00,33.95,,33.65,,,32083,1089244.40,264,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,64.10,64.45,62.40,62.65,62.90,63.15,,62.65,,,242763,15364577.25,2851,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1732.75,1736.90,1708.00,1714.90,1724.00,1732.80,,1714.90,,,103919,178338633.30,7270,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,25.70,25.70,25.70,25.70,25.70,27.05,,25.70,,,43919,1128718.30,196,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.00,97.30,97.00,97.30,97.30,97.31,,97.30,,,700,68050.00,2,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.95,16.50,15.75,16.40,16.45,15.75,,16.40,,,666530,10791201.75,743,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,196.55,205.80,195.30,199.35,198.95,195.50,,199.35,,,20644507,4155155472.70,93554,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.00,1080.00,1075.01,1077.95,1078.61,1080.40,,1077.95,,,2517,2714896.94,33,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1078.60,1078.60,1077.51,1078.24,1078.59,1078.55,,1078.24,,,1150,1239958.68,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1122.00,1124.00,1122.00,1122.27,1122.27,1125.02,,1122.27,,,301,337767.52,12,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1139.05,1145.55,1139.05,1145.55,1145.55,1151.00,,1145.55,,,82,93609.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1170.10,1170.00,1170.00,1170.00,1170.00,,1170.00,,,1069,1250735.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1304.00,1304.00,1298.00,1298.00,1298.00,1304.00,,1298.00,,,43,55846.00,5,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,172.45,173.25,171.00,171.60,171.65,171.60,,171.60,,,1386896,238760166.40,17838,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,186.55,190.25,186.00,186.70,186.00,186.55,,186.70,,,228338,42933269.35,3079,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,775.00,801.25,769.00,801.25,801.25,763.10,,801.25,,,295815,233324079.20,8728,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,359.90,363.00,346.00,353.55,353.00,356.65,,353.55,,,169465,59739111.55,6785,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,261.00,293.50,258.00,286.00,286.00,288.10,,286.00,,,19800,5586810.00,28,F1,600,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,67.00,67.00,67.00,67.00,67.00,70.25,,67.00,,,2400,160800.00,1,F1,2400,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,94.35,94.65,92.75,93.45,94.40,92.15,,93.45,,,5623,527628.85,187,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,119.20,131.80,119.20,131.80,131.80,109.85,,131.80,,,5616338,728503914.20,17280,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.35,8.90,8.35,8.90,8.90,8.50,,8.90,,,109934,974394.75,294,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2265.00,2419.00,2220.00,2362.15,2358.00,2239.05,,2362.15,,,2547512,6000149435.75,144591,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,815.45,835.00,815.45,825.55,822.95,815.45,,825.55,,,14494,11960366.50,1448,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,584.70,584.85,560.05,568.25,568.00,578.35,,568.25,,,7339,4215621.90,431,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,450.00,450.00,450.00,450.00,450.00,454.25,,450.00,,,300,135000.00,1,F1,300,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,162.30,162.90,158.40,159.00,159.70,161.60,,159.00,,,16443079,2631859413.10,66081,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,181.55,191.00,177.45,182.00,181.25,179.55,,182.00,,,6304,1167496.45,752,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6200.00,6299.00,6200.00,6289.95,6289.95,6275.00,,6289.95,,,20,124584.95,6,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.80,18.00,17.35,17.50,17.60,17.55,,17.50,,,124946,2200460.35,938,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1485.00,1540.95,1485.00,1509.75,1520.00,1484.55,,1509.75,,,21695,32867951.20,1696,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.00,101.85,101.00,101.60,101.60,101.40,,101.60,,,1737,176420.40,11,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,184.05,189.00,182.30,184.60,184.00,182.95,,184.60,,,170319,31685633.30,5597,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,305.95,305.95,288.85,292.70,295.00,300.00,,292.70,,,43967,12991940.30,1531,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,156.00,163.70,156.00,158.70,158.70,154.40,,158.70,,,470364,75002038.85,14029,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2460.00,2460.00,2450.00,2460.00,2460.00,2460.00,,2460.00,,,124,304480.00,26,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,106.55,108.95,105.50,107.90,108.40,106.55,,107.90,,,12430,1332427.80,201,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1709.00,1735.00,1675.10,1712.50,1695.00,1692.40,,1712.50,,,153359,261625151.95,11140,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,91.00,91.00,91.00,91.00,91.00,93.36,,91.00,,,100,9100.00,1,F1,100,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.55,40.70,40.05,40.25,40.25,40.50,,40.25,,,30000,1209000.00,14,F1,2000,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,800.35,813.60,798.50,802.45,802.00,799.90,,802.45,,,81978,66038460.70,8610,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3934.80,3965.55,3850.00,3881.75,3890.00,3888.95,,3881.75,,,89083,347743179.45,12106,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2144.95,2152.95,2115.00,2143.90,2139.95,2131.85,,2143.90,,,75352,160104921.65,6356,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.10,250.10,250.10,250.10,250.10,250.10,,250.10,,,200,50020.00,1,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,250.00,247.02,250.00,250.00,251.74,,250.00,,,633,157120.44,9,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,144.90,149.30,141.20,143.35,144.15,145.35,,143.35,,,5706299,832096600.85,43332,F1,1,,,,,
2024-02-23,2024-02-23,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,264.80,267.60,263.10,265.60,266.00,263.45,,265.60,,,371843,98569225.35,9083,F1,1,,,,,