nse-cm-bhavcopy-2024-02-14.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-14,2024-02-14,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,472.00,475.00,465.05,471.55,474.95,470.15,,471.55,,,6900,3246732.70,542,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4441.85,4621.10,4427.85,4558.40,4563.95,4464.85,,4558.40,,,371445,1692430976.90,45540,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2485.00,2487.00,2421.80,2455.20,2445.00,2471.90,,2455.20,,,1114,2739113.25,395,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,188.00,188.00,181.05,183.85,183.80,185.45,,183.85,,,14743,2703863.75,898,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6250.00,6250.00,6250.00,6250.00,6250.00,6250.00,,6250.00,,,20,125000.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,180.00,187.45,172.10,180.00,180.60,195.10,,180.00,,,573777,104390223.10,21580,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,88.25,90.80,87.80,89.85,90.45,89.85,,89.85,,,34239889,3074909844.35,72248,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,252.50,256.80,240.10,240.65,241.95,251.00,,240.65,,,33000,8163525.00,56,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,18.75,19.75,18.50,19.30,19.50,18.85,,19.30,,,325730,6302083.80,1024,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,550.10,584.50,550.05,584.50,584.50,556.70,,584.50,,,68047,39057236.40,3410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,225.27,225.48,224.90,225.44,225.31,225.36,,225.44,,,4799,1080001.01,45,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,34.15,34.50,34.15,34.50,34.50,34.85,,34.50,,,13953,477069.60,32,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,149.95,149.95,141.05,142.95,142.85,149.60,,142.95,,,61522,8904988.10,1310,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.70,2.70,2.70,2.70,2.70,2.65,,2.70,,,22160,59832.00,69,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.14,33.48,32.86,33.43,33.48,33.17,,33.43,,,84082,2789181.92,634,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1083.00,1104.90,1068.50,1097.00,1100.00,1086.95,,1097.00,,,19844,21723599.00,3749,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,366.00,366.30,366.00,366.00,366.00,366.00,,366.00,,,900,329490.00,3,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,871.80,887.95,867.05,874.35,873.35,874.90,,874.35,,,387596,339093130.25,27089,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,194.75,205.00,192.05,199.90,201.00,193.60,,199.90,,,202087,40033768.05,8370,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,224.90,224.90,217.55,221.70,221.30,224.05,,221.70,,,10147,2255585.30,510,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,15.15,15.15,15.15,15.15,15.15,15.45,,15.15,,,23966,363084.90,207,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2152.00,2219.00,2152.00,2208.90,2213.70,2204.15,,2208.90,,,18998,41687955.70,3774,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,44.05,47.30,44.05,47.10,47.30,45.05,,47.10,,,7882,363225.30,91,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,527.50,539.10,521.55,524.15,531.35,530.35,,524.15,,,1432944,760117905.45,12375,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,621.00,640.65,619.00,636.60,638.95,631.00,,636.60,,,1260746,793672005.10,28625,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.70,9.95,9.10,9.75,9.70,9.80,,9.75,,,177575,1715355.70,670,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,63.00,68.80,62.20,65.75,66.30,62.75,,65.75,,,856492,56921792.85,5534,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,870.00,903.00,866.70,885.65,878.00,886.60,,885.65,,,43425,38434464.10,4809,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,973.00,973.00,973.00,973.00,973.00,972.00,,973.00,,,144,140112.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,975.00,980.00,975.00,980.00,980.00,972.00,,980.00,,,208,203820.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1009.90,1013.60,1000.00,1002.00,1002.00,1000.95,,1002.00,,,3961,4009132.60,59,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,52.40,54.00,49.95,51.90,51.80,52.30,,51.90,,,206870,10640687.45,1220,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,153.00,156.50,152.10,155.35,155.75,154.50,,155.35,,,1741265,269416470.55,18068,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,720.00,760.65,720.00,758.15,760.00,736.55,,758.15,,,2320373,1730986067.25,61137,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.65,31.00,29.10,30.05,30.40,29.65,,30.05,,,19849,593351.45,121,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.40,10.10,9.25,10.10,10.10,9.65,,10.10,,,130732,1288306.30,263,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,136.55,143.50,136.50,142.15,142.70,136.25,,142.15,,,4188,590666.85,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,625.00,628.00,619.35,623.30,624.90,632.25,,623.30,,,783801,488998819.70,44229,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,79.65,81.60,79.00,80.70,80.90,80.40,,80.70,,,840734,68022465.70,6157,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,529.00,562.60,512.00,559.75,559.00,561.70,,559.75,,,4501093,2446693725.00,75386,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.43,22.79,22.00,22.61,22.60,22.43,,22.61,,,9909,222177.62,230,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1100.00,1100.00,1082.60,1092.90,1091.55,1100.65,,1092.90,,,295228,321539647.05,25614,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,35.10,40.10,35.10,39.30,39.65,36.20,,39.30,,,4097372,156848618.75,10754,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,80.05,80.05,79.95,79.95,79.95,80.10,,79.95,,,3600,288000.00,3,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,164.40,175.00,158.55,171.90,169.80,160.80,,171.90,,,464210,77871954.35,19021,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,379.00,412.00,378.90,388.60,386.95,398.85,,388.60,,,27174,10511043.45,839,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,77.00,79.55,76.50,78.70,78.90,77.05,,78.70,,,273935,21533577.50,2553,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,264.00,275.45,258.05,272.25,272.80,264.20,,272.25,,,565541,152455768.80,12524,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,207.40,224.35,203.40,222.65,222.80,210.90,,222.65,,,22356740,4834771253.30,160665,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.35,5.35,5.35,5.35,5.35,5.30,,5.35,,,3000,16050.00,1,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,659.00,666.00,657.00,662.35,666.00,659.35,,662.35,,,55152,36489138.55,5519,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,710.00,759.00,710.00,755.25,755.00,734.35,,755.25,,,35100,26258745.00,112,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,38.00,38.00,37.40,37.50,37.50,38.00,,37.50,,,66000,2475600.00,7,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,332.25,351.00,329.10,341.45,339.20,335.15,,341.45,,,2626435,901937404.65,27453,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,104.95,110.25,102.10,110.25,110.25,105.00,,110.25,,,40489,4371092.85,184,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.75,2.80,2.60,2.60,2.60,2.70,,2.60,,,649951,1702772.25,449,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,138.05,140.00,135.80,137.00,137.00,140.95,,137.00,,,6642,918174.20,326,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,366.00,385.50,361.80,376.40,378.00,366.50,,376.40,,,6295167,2369685228.50,69573,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,58.70,59.74,57.92,59.63,59.74,58.76,,59.63,,,5089,298793.95,168,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,504.15,527.10,503.85,519.70,517.00,507.45,,519.70,,,98494,50654119.95,8670,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,697.75,754.00,697.75,743.95,749.00,734.45,,743.95,,,33561,23945276.15,846,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,456.00,477.55,455.00,477.55,477.55,454.85,,477.55,,,208462,97752657.20,3873,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,236.10,245.40,236.10,243.40,245.10,240.65,,243.40,,,4426916,1068253944.65,26981,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,106.65,117.00,104.80,115.30,113.80,106.70,,115.30,,,181154,20216471.95,1692,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,73.55,78.80,73.55,76.75,77.30,77.40,,76.75,,,12227608,924393032.30,47250,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3200.10,3266.00,3188.10,3215.15,3210.00,3218.15,,3215.15,,,3972,12817744.35,1101,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1325.10,1380.00,1319.00,1356.25,1356.00,1342.90,,1356.25,,,327108,442856171.00,18719,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5915.10,6121.65,5785.05,6066.60,6077.00,5915.10,,6066.60,,,70488,421052093.30,17164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,609.80,636.50,606.10,627.75,631.00,611.85,,627.75,,,60660,38148050.95,6586,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,52.64,52.74,52.22,52.30,52.38,53.10,,52.30,,,624435,32715509.37,1953,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,259.00,275.00,259.00,271.30,272.00,266.75,,271.30,,,6095,1639330.75,481,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,170.01,173.00,167.98,172.28,172.02,170.77,,172.28,,,1691,289643.78,50,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,270.50,281.45,259.60,274.15,272.00,265.15,,274.15,,,189593,51667675.75,13837,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,215.85,223.35,213.05,222.20,222.20,218.30,,222.20,,,4648599,1025375357.70,46806,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,68.00,68.00,68.00,68.00,68.00,68.00,,68.00,,,792,53856.00,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1251.00,1251.00,1222.60,1237.70,1242.00,1250.75,,1237.70,,,10737,13276665.35,1344,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12812.00,13038.90,12750.00,12883.35,12885.00,12911.60,,12883.35,,,2674,34326369.60,1240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.40,94.40,94.40,94.40,94.40,94.30,,94.40,,,700,66080.00,3,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1862.00,1975.00,1820.00,1972.50,1975.00,1857.70,,1972.50,,,215448,421172306.40,25416,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.68,71.68,70.31,70.57,70.59,72.45,,70.57,,,27315,1927776.58,322,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,22.05,24.25,22.05,24.25,24.25,23.10,,24.25,,,71724,1695758.05,142,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,54.70,55.25,54.00,54.60,55.00,54.70,,54.60,,,11623,633165.45,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.20,5.40,5.20,5.20,5.20,5.45,,5.20,,,152183,791542.50,293,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6200.00,6210.00,6185.00,6188.18,6185.00,6200.25,,6188.18,,,127,787146.60,29,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,66.03,66.03,66.00,66.00,66.00,65.96,,66.00,,,43,2838.09,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1312.05,1331.65,1298.00,1321.40,1330.65,1318.20,,1321.40,,,895005,1172471184.70,37580,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,75.80,75.80,75.80,75.80,75.80,73.50,,75.80,,,2000,151600.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1454.05,1490.90,1440.05,1457.55,1455.50,1454.10,,1457.55,,,55152,80805368.25,6368,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,136.20,139.95,125.25,126.70,126.10,145.05,,126.70,,,546401,71615057.35,6004,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,409.75,422.80,401.55,418.00,417.00,410.10,,418.00,,,916712,380430068.45,33380,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1532.50,1555.25,1521.00,1533.00,1526.00,1549.75,,1533.00,,,19015,29186555.20,6609,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,313.55,337.80,313.55,332.95,334.00,329.05,,332.95,,,37244,12192050.95,4692,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.23,6.26,6.12,6.14,6.15,6.22,,6.14,,,840301,5163285.67,4055,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,90.60,93.95,88.95,92.55,91.35,93.60,,92.55,,,19605,1810964.50,491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,128.00,133.70,127.00,130.10,131.00,131.25,,130.10,,,31286,4084073.15,1014,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,54.60,55.95,51.70,54.35,54.10,54.40,,54.35,,,83995,4476234.15,491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,87.70,94.05,83.30,91.15,90.95,87.70,,91.15,,,270883,24664798.05,3001,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,575.00,589.00,575.00,589.00,589.00,585.00,,589.00,,,1400,820790.00,7,F1,200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,72.10,79.65,72.10,79.65,79.65,75.90,,79.65,,,119083,8842293.05,780,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.40,5.40,5.40,5.40,5.40,5.65,,5.40,,,42923,231784.20,70,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,72.00,72.00,72.00,72.00,72.00,72.00,,72.00,,,2000,144000.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,105.86,106.77,104.99,106.43,106.41,105.77,,106.43,,,32576,3439906.60,395,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.00,49.20,47.30,47.30,47.30,48.85,,47.30,,,40000,1945200.00,10,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,99.15,101.30,99.15,100.25,100.75,101.15,,100.25,,,2043670,205316904.15,26185,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,11.80,12.75,11.65,12.60,12.65,12.15,,12.60,,,491380,6040703.35,1350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.65,11.65,11.65,11.65,11.65,11.65,,11.65,,,101,1176.65,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,330.35,347.95,316.55,325.65,328.30,339.85,,325.65,,,4352,1458882.20,387,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6210.00,6210.00,6210.00,6210.00,6210.00,6210.00,,6210.00,,,6,37260.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,375.15,381.55,370.00,375.55,379.20,379.70,,375.55,,,272544,102165566.95,12523,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,42.45,46.05,42.05,46.05,46.05,43.90,,46.05,,,59861806,2674491206.15,135080,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.20,6.75,6.05,6.30,6.20,6.15,,6.30,,,1239653,8065003.20,1261,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,35.95,37.40,35.65,37.35,37.40,35.65,,37.35,,,15299,562760.70,192,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,209.90,218.90,209.00,217.15,218.85,212.90,,217.15,,,351302,75511047.55,14958,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.10,9.55,9.10,9.45,9.45,9.25,,9.45,,,1353793,12718281.30,2013,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.45,1.45,1.40,1.45,1.45,1.45,,1.45,,,345266,488842.45,319,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,393.93,399.00,391.31,397.17,399.00,401.35,,397.17,,,5126,2022057.51,82,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,34.90,37.40,34.50,36.95,36.95,35.70,,36.95,,,19988062,728932954.30,34246,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,243.35,244.00,234.40,240.95,238.60,243.10,,240.95,,,4903,1177118.55,160,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,24.90,27.80,24.00,27.25,27.70,25.35,,27.25,,,2010798,53405780.30,4285,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,468.95,492.85,466.40,487.70,491.00,473.50,,487.70,,,146320,70464184.45,11131,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,286.90,293.50,281.10,284.80,284.40,291.60,,284.80,,,46876,13439850.55,4780,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,298.00,304.45,292.85,298.50,304.00,295.80,,298.50,,,71709,21454708.85,2171,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,95.10,102.80,94.00,94.55,94.00,98.15,,94.55,,,300000,29360000.00,74,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.82,119.00,118.80,118.80,118.80,119.02,,118.80,,,823,97777.30,25,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,195.30,200.00,195.00,196.05,195.35,196.25,,196.05,,,265433,52409319.60,4410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1135.05,1139.85,1120.00,1135.60,1139.00,1137.80,,1135.60,,,1206706,1362415623.30,49150,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.06,7.09,6.80,6.89,6.90,7.06,,6.89,,,949829,6562732.95,1848,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.21,103.21,103.21,103.21,103.21,103.17,,103.21,,,150,15481.50,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,740.00,750.00,725.85,738.95,741.00,736.65,,738.95,,,118633,87385503.60,8671,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3700.00,3739.00,3691.05,3722.40,3711.00,3703.20,,3722.40,,,257694,955967821.95,20867,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.43,97.43,97.43,97.43,97.43,97.37,,97.43,,,200,19486.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2712.65,2824.00,2681.15,2808.95,2800.00,2764.75,,2808.95,,,201670,562617633.30,23195,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,216.80,219.45,216.50,218.10,217.60,218.80,,218.10,,,350553,76383734.50,10794,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1125.00,1125.00,1125.00,1125.00,1125.00,1125.00,,1125.00,,,20,22500.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1065.00,1065.00,1065.00,1065.00,1065.00,1037.89,,1065.00,,,21,22365.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1489.55,1489.55,1489.55,1489.55,1489.55,1489.28,,1489.55,,,4,5958.20,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1070.00,1070.00,1070.00,1070.00,1070.00,1075.00,,1070.00,,,19,20330.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1008.25,1008.25,1008.00,1008.00,1008.00,1007.51,,1008.00,,,1000,1008042.22,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1000.00,1000.00,996.00,996.00,996.00,1007.00,,996.00,,,123,122628.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1028.00,1028.00,1028.00,1028.00,1028.00,1030.62,,1028.00,,,5,5140.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,487.00,490.00,480.05,486.10,487.00,487.25,,486.10,,,7637,3702897.65,1595,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,719.00,749.65,704.15,740.50,740.80,719.00,,740.50,,,554,401500.15,89,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,260.05,282.70,260.05,276.35,274.20,260.35,,276.35,,,13250,3614872.90,539,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,1950.00,2091.15,1950.00,2073.85,2067.90,1991.60,,2073.85,,,18720,37925649.15,2606,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,115.00,120.30,113.45,118.70,118.95,116.70,,118.70,,,328047,38628120.40,4885,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,613.00,683.50,612.00,668.15,664.50,613.25,,668.15,,,3735572,2496081445.15,147291,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.00,98.40,96.70,97.71,98.40,97.51,,97.71,,,1411,136878.67,36,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6275.00,6275.00,6269.00,6269.00,6269.00,6275.00,,6269.00,,,108,677112.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6152.03,6210.00,6152.00,6202.62,6209.99,6227.99,,6202.62,,,123,761382.97,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3546.00,3593.85,3503.30,3585.55,3585.00,3559.95,,3585.55,,,1046318,3714169778.40,187387,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,229.00,229.00,224.00,226.25,228.50,220.00,,226.25,,,5000,1139000.00,5,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,213.90,218.75,211.65,217.40,217.75,216.50,,217.40,,,2696734,583345495.45,30211,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,225.40,237.30,223.30,235.55,235.80,226.80,,235.55,,,15165547,3506704239.25,97829,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,124.90,132.25,124.55,129.05,128.55,127.60,,129.05,,,281532,36377755.70,2994,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,380.00,410.00,379.95,409.05,409.95,396.40,,409.05,,,88463,35545319.50,2719,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,89.80,97.00,89.80,94.70,95.80,89.80,,94.70,,,143090,13443669.25,2092,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,136.50,140.85,135.10,138.65,137.95,137.00,,138.65,,,1943843,269722246.70,14976,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,59.50,65.35,59.50,64.95,64.90,62.60,,64.95,,,218216,13652734.10,569,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,860.70,873.55,848.00,859.35,861.45,868.30,,859.35,,,545969,468479313.40,34726,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,310.00,320.00,310.00,310.00,310.00,315.00,,310.00,,,4000,1258000.00,4,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,73.30,73.30,71.16,72.30,72.27,71.88,,72.30,,,2316,166296.61,31,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,119.45,121.90,117.55,118.65,120.00,119.45,,118.65,,,128400,15338340.00,105,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.96,36.38,35.82,36.29,36.30,36.18,,36.29,,,68079,2469925.01,125,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,67.47,69.90,66.21,69.33,67.53,67.03,,69.33,,,120434,8217845.02,294,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,433.90,438.40,426.70,436.90,436.05,434.90,,436.90,,,755442,326886552.95,17613,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.30,18.30,17.36,17.93,17.95,17.79,,17.93,,,517064,9204595.68,3036,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,353.00,356.00,351.00,353.75,354.90,353.30,,353.75,,,6790,2401257.85,650,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,57.00,59.35,55.80,56.90,59.00,57.00,,56.90,,,2478,140855.95,43,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,434.00,442.00,423.30,437.45,438.55,436.15,,437.45,,,4983026,2131153746.80,75897,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1699.80,1730.00,1692.20,1710.00,1710.00,1699.60,,1710.00,,,91250,156422656.25,10691,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,226.50,228.82,225.10,228.44,228.80,227.54,,228.44,,,455267,103167613.86,4489,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,221.90,237.00,221.90,234.15,234.40,230.55,,234.15,,,118540,27587749.10,6439,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,287.10,297.70,284.75,294.80,295.40,292.85,,294.80,,,324143,94906619.95,6810,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,469.05,474.90,462.00,464.70,464.65,470.00,,464.70,,,324325,151307036.50,15225,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,172.25,172.25,172.25,172.25,172.25,175.75,,172.25,,,7600,1309100.00,60,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,63.00,65.85,63.00,65.15,65.45,66.00,,65.15,,,22063,1430318.00,134,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1045.90,1069.40,1000.00,1066.15,1069.00,1046.20,,1066.15,,,15475,15958376.75,667,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,250.80,261.75,249.05,260.20,261.75,252.05,,260.20,,,231986,59504804.95,8985,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,415.00,474.00,415.00,469.25,471.00,442.35,,469.25,,,1421,651478.05,197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1182.82,1183.82,1182.55,1182.85,1182.85,1182.99,,1182.85,,,5235,6192356.02,51,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,105.00,110.30,105.00,109.75,110.00,107.80,,109.75,,,9559,1040617.10,166,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,772.35,800.00,772.35,800.00,800.00,788.00,,800.00,,,5862,4623529.40,145,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,507.00,520.85,503.45,517.75,517.50,512.05,,517.75,,,223817,114654379.70,11070,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,106.65,118.80,106.60,117.65,117.00,108.05,,117.65,,,189955,21568296.25,2937,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,633.95,652.00,630.00,648.65,650.00,633.95,,648.65,,,854,549969.95,51,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,124.00,126.25,123.50,124.95,124.70,126.70,,124.95,,,276176,34575663.40,4202,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,152.95,153.75,150.10,152.25,152.30,154.75,,152.25,,,38221083,5827166431.65,239211,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,58.50,65.00,58.50,63.95,64.00,59.80,,63.95,,,7083535,451395747.70,15291,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,105.00,105.00,104.40,104.99,104.99,105.00,,104.99,,,4321,453118.39,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3417.00,3474.30,3374.90,3456.95,3455.55,3367.50,,3456.95,,,33663,115862437.85,10366,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,446.00,457.90,445.00,453.50,454.00,446.20,,453.50,,,100250,45314504.85,8023,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,631.10,653.00,630.00,648.85,650.25,637.15,,648.85,,,41755,26788295.05,4865,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,39.55,40.00,38.00,38.75,38.45,39.90,,38.75,,,243471,9504465.10,2324,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6201.00,6285.00,6201.00,6270.00,6255.00,6281.59,,6270.00,,,34,212113.76,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,190.00,195.70,189.00,192.80,192.80,190.55,,192.80,,,653285,126308129.55,17764,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8852.00,8979.90,8813.25,8914.60,8957.00,8958.30,,8914.60,,,12809,113598495.95,2299,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,122.05,129.60,120.05,128.80,128.00,124.50,,128.80,,,4870,616953.40,83,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,318.85,335.00,318.85,330.20,333.00,318.85,,330.20,,,91050,30059270.40,8731,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,92.40,100.00,90.60,97.55,97.50,92.40,,97.55,,,43200,4172400.00,25,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.30,2.30,2.30,2.30,2.30,2.40,,2.30,,,36460550,83859265.00,25616,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3295.55,3329.30,3171.15,3220.35,3240.00,3288.05,,3220.35,,,1175,3830647.10,337,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,75.85,76.80,72.55,75.15,75.50,74.95,,75.15,,,19570,1447486.20,135,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,124.35,129.85,120.90,128.50,129.50,124.35,,128.50,,,34994,4436887.60,1471,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1806.85,1964.80,1775.05,1904.65,1945.00,1806.85,,1904.65,,,79254,146898377.20,9438,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.90,10.90,10.40,10.50,10.50,10.95,,10.50,,,2398,25754.45,19,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,32.25,35.90,31.60,35.20,35.40,32.70,,35.20,,,51193799,1759956281.50,68654,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,892.00,925.95,880.20,913.15,915.50,886.05,,913.15,,,517161,470589888.65,32951,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.73,99.80,99.73,99.80,99.80,99.73,,99.80,,,300,29933.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1027.05,1064.95,1025.00,1036.95,1038.00,1044.80,,1036.95,,,3245478,3408428834.35,69023,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8700.15,8878.95,8651.00,8764.40,8761.00,8761.80,,8764.40,,,16425,144086987.70,7164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,14.80,14.80,14.10,14.35,14.40,14.80,,14.35,,,260263,3732903.20,873,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,34.95,35.00,34.50,34.90,34.90,34.30,,34.90,,,23000,801100.00,14,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,575.00,598.90,574.80,596.85,597.00,576.70,,596.85,,,27706,16330226.20,3381,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,31.70,31.70,30.20,30.20,30.20,31.75,,30.20,,,372548,11329878.80,867,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,683.95,720.50,679.30,713.60,720.50,683.90,,713.60,,,38833,27217367.05,1613,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.54,40.47,39.22,39.75,39.75,40.17,,39.75,,,55914,2210796.44,470,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1699.95,1715.95,1683.25,1696.10,1703.00,1708.90,,1696.10,,,81848,138922429.25,10306,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,48.15,48.15,48.15,48.15,48.15,49.10,,48.15,,,54618,2629856.70,613,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6200.00,6200.00,6200.00,6200.00,6200.00,6251.00,,6200.00,,,12,74400.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,97.41,100.00,97.41,100.00,100.00,99.90,,100.00,,,2101,209837.41,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,545.00,568.95,543.00,566.45,566.75,552.20,,566.45,,,8214118,4583059557.55,93822,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,7.40,7.75,7.05,7.75,7.75,7.40,,7.75,,,418196,3121463.90,509,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,130.85,130.85,118.45,127.80,130.80,124.65,,127.80,,,73214,9089564.75,375,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1186.00,1234.55,1183.05,1221.20,1232.00,1186.45,,1221.20,,,115155,139213626.00,12696,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,109.00,116.80,107.35,114.55,116.75,111.20,,114.55,,,28529,3198400.45,1133,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.95,10.65,9.95,10.65,10.65,10.15,,10.65,,,17745653,186614012.65,28753,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,9.20,9.75,8.95,9.75,9.75,9.30,,9.75,,,12399712,116649708.80,11313,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,515.05,536.20,512.00,531.35,533.00,520.10,,531.35,,,119286,63108895.35,8324,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,61.10,61.10,61.10,61.10,61.10,58.05,,61.10,,,2000,122200.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,279.35,285.00,270.00,277.90,278.95,279.35,,277.90,,,60800,16773080.00,74,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,45.38,46.00,44.79,45.92,45.89,45.39,,45.92,,,8408,382609.24,78,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,808.00,829.00,800.00,821.85,820.00,815.90,,821.85,,,211994,173114288.40,8543,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,182.25,198.00,182.25,191.05,190.20,191.35,,191.05,,,56142,10766673.70,672,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,281.40,292.00,280.25,291.05,291.90,283.40,,291.05,,,124717,35820869.65,5393,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,555.45,566.95,553.20,558.15,560.00,562.70,,558.15,,,150385,84361679.55,7820,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,856.05,887.95,848.00,883.45,884.05,858.30,,883.45,,,829248,722031153.45,30339,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1011.00,1011.00,1011.00,1011.00,1011.00,1009.00,,1011.00,,,1000,1011000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1010.00,1015.01,1010.00,1015.01,1015.01,1020.00,,1015.01,,,20,20250.10,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,13.10,13.10,13.05,13.05,13.05,13.15,,13.05,,,166068,2172342.30,143,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1460.00,1464.00,1439.05,1453.70,1453.15,1467.60,,1453.70,,,504590,731652958.80,34583,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,272.50,295.00,272.50,286.40,287.45,280.55,,286.40,,,533541,153761000.40,25141,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,332.95,332.95,320.10,321.50,322.00,332.90,,321.50,,,551732,179266236.95,21809,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,75.65,77.50,74.60,75.85,75.85,76.55,,75.85,,,1504128,114710112.75,6596,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.01,1000.01,999.99,,1000.01,,,226,226001.93,30,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,100.41,101.50,100.41,101.50,101.50,100.35,,101.50,,,21399,2171889.60,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,37.50,37.50,35.05,35.95,36.15,35.60,,35.95,,,64947,2351122.25,381,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,222.05,238.95,222.05,234.20,238.05,224.50,,234.20,,,102966,23487540.00,3569,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,362.05,373.50,355.10,369.20,369.55,365.90,,369.20,,,412994,151724081.85,23169,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,121.80,128.50,121.00,124.65,124.20,121.80,,124.65,,,150808,18887889.60,3928,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,112.50,117.45,110.45,115.95,115.15,112.75,,115.95,,,221655,25545224.40,3639,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,52.75,54.00,52.75,54.00,54.00,53.75,,54.00,,,6000,320250.00,2,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2150.00,2210.00,2138.40,2194.75,2195.00,2199.95,,2194.75,,,176180,386213654.90,9231,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,247.61,259.00,247.61,259.00,259.00,247.54,,259.00,,,163,40653.19,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,251.00,251.00,251.00,251.00,251.00,252.00,,251.00,,,83,20833.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,252.98,250.00,250.00,250.00,248.02,,250.00,,,163,40752.98,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,252.00,252.00,250.95,252.00,252.00,252.00,,252.00,,,88,22089.95,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,132.00,139.75,130.55,138.15,138.90,134.05,,138.15,,,3164771,432049093.35,36371,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,258.45,274.80,257.50,270.70,271.00,259.90,,270.70,,,773485,207071994.40,16497,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1691.00,1783.00,1684.80,1766.20,1760.00,1721.50,,1766.20,,,253476,441171392.80,16160,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.00,40.50,39.00,40.25,40.50,39.00,,40.25,,,32000,1276700.00,16,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,782.20,789.70,775.05,784.95,783.55,782.20,,784.95,,,55702,43612605.25,5989,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3603.75,3899.00,3550.00,3859.15,3806.10,3603.75,,3859.15,,,325278,1207726098.45,43131,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,175.30,198.20,175.30,189.05,188.25,180.20,,189.05,,,18649,3593326.00,870,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,148.00,153.00,145.25,152.15,152.65,149.15,,152.15,,,645643,96911939.45,17406,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,100.75,101.80,100.20,101.00,101.00,100.99,,101.00,,,4137,417769.90,23,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,162.15,178.05,162.15,174.95,174.30,166.00,,174.95,,,176700,30541940.50,9293,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,315.00,319.70,297.05,314.20,310.55,311.10,,314.20,,,60171,18803090.55,1614,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2530.00,2530.00,2528.40,2528.40,2528.40,2580.00,,2528.40,,,24,60694.40,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,101.95,101.95,97.00,98.20,99.90,98.70,,98.20,,,3572,352524.25,98,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6162.00,6251.00,6162.00,6251.00,6251.00,6251.00,,6251.00,,,23,141904.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.80,18.50,16.95,18.20,18.50,17.80,,18.20,,,263732,4673211.55,1612,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1461.70,1489.95,1460.00,1481.50,1468.00,1460.65,,1481.50,,,3509,5174641.15,898,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,385.00,409.85,381.05,405.65,409.50,386.65,,405.65,,,99291,39839287.85,8738,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,793.60,825.00,793.60,820.75,818.95,803.70,,820.75,,,15094,12219342.80,2064,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,540.00,562.40,540.00,553.75,553.00,551.25,,553.75,,,4548,2524473.15,321,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,411.00,417.00,411.00,416.75,416.50,418.00,,416.75,,,1200,497865.00,4,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.50,9.25,8.40,9.25,9.25,8.85,,9.25,,,261059,2309346.30,563,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1751.05,1888.00,1751.00,1872.05,1870.95,1791.70,,1872.05,,,122411,225993637.70,15417,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,146.00,159.90,144.30,155.90,155.40,141.95,,155.90,,,99788791,15216430175.50,314990,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,283.00,285.00,283.00,283.05,283.05,286.90,,283.05,,,9000,2552130.00,7,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,82.20,91.75,82.20,90.95,91.45,90.95,,90.95,,,16864,1492286.00,333,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,88.85,89.85,84.70,85.50,86.00,88.50,,85.50,,,143550,12455501.50,1244,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,191.50,204.95,190.55,197.80,196.55,200.05,,197.80,,,159183,31327178.80,933,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,244.85,254.40,243.05,252.70,252.30,249.45,,252.70,,,446995,111524453.35,14904,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,119.95,125.45,119.25,123.55,124.00,119.50,,123.55,,,16497,2024229.80,457,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,494.90,507.85,489.10,502.75,496.00,497.40,,502.75,,,25894,12914758.25,3090,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10705.00,11050.00,10703.40,11027.95,11040.00,10794.50,,11027.95,,,354676,3868458664.90,54121,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,134.99,135.86,132.01,135.65,135.26,134.77,,135.65,,,24138,3247033.21,783,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,59.00,63.40,58.00,62.30,62.50,59.85,,62.30,,,1064200,65442558.80,5076,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6195.00,6226.40,6191.01,6191.01,6191.01,6191.01,,6191.01,,,71,440934.40,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,613.00,629.30,607.65,626.35,627.60,613.40,,626.35,,,473725,293282642.75,25402,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,485.30,489.15,477.35,479.70,479.20,493.00,,479.70,,,100325,48410379.10,10093,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.69,100.70,100.47,100.70,100.70,100.70,,100.70,,,126872,12766889.04,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,186.30,228.80,186.30,221.90,220.00,192.30,,221.90,,,77164,16822728.45,2423,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,82.25,83.80,79.80,82.15,82.00,82.25,,82.15,,,258898,21118505.70,1522,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,224.90,242.75,221.00,235.30,236.50,221.75,,235.30,,,328552,77218490.30,18529,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,980.00,1030.00,974.00,1011.45,1023.00,993.20,,1011.45,,,300524,302043221.95,30324,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2445.15,3028.00,2445.05,2981.25,2990.00,2867.15,,2981.25,,,17592,48028890.25,2651,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,110.00,110.00,110.00,110.00,110.00,111.00,,110.00,,,4,440.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,460.90,468.00,458.60,466.60,467.00,463.90,,466.60,,,39205,18222003.45,2302,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,142.80,150.55,141.90,149.30,149.20,143.45,,149.30,,,471180,69522230.65,8742,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,718.95,745.35,718.95,741.10,735.50,718.95,,741.10,,,59943,44271713.10,8690,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,46.70,47.60,46.70,47.60,47.60,47.60,,47.60,,,14400,678000.00,9,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,47.00,49.70,45.20,49.45,49.65,47.50,,49.45,,,26213,1247851.45,250,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,294.85,305.00,291.30,301.90,302.00,297.85,,301.90,,,1853659,557672820.65,41655,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2808.90,2844.80,2799.85,2831.40,2830.00,2808.60,,2831.40,,,24769,70026950.20,4932,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,765.70,780.00,733.00,767.25,760.00,760.85,,767.25,,,35850,27397385.20,554,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,16.90,16.90,16.90,16.90,16.90,16.10,,16.90,,,37409,632212.10,49,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.55,51.35,47.50,50.30,50.40,48.75,,50.30,,,346400,17298366.20,2297,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,530.95,550.50,526.05,546.35,545.00,550.25,,546.35,,,154700,83489937.00,9777,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.10,1.95,2.05,2.05,2.05,,2.05,,,10212512,20799370.40,3504,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22563,INE531R01010,MEGATHERM,ST,,,,,MEGATHERM INDUCTION LTD,274.30,283.00,264.55,270.80,274.00,278.45,,270.80,,,525600,140987100.00,318,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,70.00,70.00,66.05,67.10,67.45,70.35,,67.10,,,20039,1358293.65,363,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2071.00,2148.95,2060.00,2125.30,2108.00,2088.35,,2125.30,,,12021,25220909.90,3484,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,968.95,981.00,945.00,963.00,963.00,957.90,,963.00,,,15500,14991375.00,29,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,28.75,28.75,28.75,28.75,28.75,30.25,,28.75,,,12500,359375.00,2,F1,6250,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6248.90,6248.90,6111.00,6187.16,6214.49,6277.98,,6187.16,,,135,834281.55,40,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6315.00,6350.00,6235.00,6300.00,6300.00,6314.00,,6300.00,,,74,467403.00,21,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,362.60,378.40,360.80,373.05,374.10,366.50,,373.05,,,429288,160293652.30,16473,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,60.01,61.24,59.23,61.11,60.88,60.14,,61.11,,,32083,1938521.18,187,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,583.10,639.35,580.00,627.35,627.00,585.75,,627.35,,,225607,139479764.35,19252,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,96.00,96.00,96.00,96.00,96.00,95.67,,96.00,,,100,9600.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,63.00,63.00,62.55,62.55,62.55,65.80,,62.55,,,25000,1566000.00,5,F1,5000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,927.00,990.00,906.55,989.25,989.00,942.90,,989.25,,,10000,9634060.00,25,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,121.00,121.50,118.00,120.40,120.40,114.00,,120.40,,,8000,961800.00,4,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,24.70,24.70,24.70,24.70,24.70,23.55,,24.70,,,12000,296400.00,3,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5001.15,5168.70,5000.00,5094.25,5100.00,5000.00,,5094.25,,,105,527943.95,20,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,54.20,54.20,54.20,54.20,54.20,51.65,,54.20,,,93362,5060220.40,330,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,113.70,115.35,113.25,114.95,115.10,115.20,,114.95,,,11633575,1330659016.90,41309,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,96.95,100.35,95.85,98.85,99.50,97.50,,98.85,,,468740,46324898.75,4338,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,85.70,92.00,85.00,90.20,89.00,88.50,,90.20,,,33600,3005360.00,21,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,281.90,302.85,280.10,301.95,301.60,287.90,,301.95,,,1748806,513271119.25,38733,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,41.30,44.20,41.10,43.25,43.20,42.25,,43.25,,,205123,8865459.75,1550,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,172.10,183.00,172.10,180.80,179.90,178.20,,180.80,,,506880,91043411.35,5998,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,219.95,225.45,217.50,222.95,224.65,221.10,,222.95,,,56594,12588142.35,4579,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,80.00,82.50,80.00,81.90,82.00,82.50,,81.90,,,5000,408200.00,5,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,580.00,613.50,580.00,606.30,610.90,583.40,,606.30,,,1259798,749630472.70,65222,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5293.15,5293.15,5142.55,5237.80,5244.00,5293.45,,5237.80,,,294883,1532343700.40,44256,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,152.00,152.00,147.95,150.40,150.40,152.50,,150.40,,,1195420,179189165.30,23268,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,71.00,78.65,69.85,77.95,78.00,72.20,,77.95,,,5008463,377686860.80,15970,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.52,99.58,99.52,99.58,99.58,99.52,,99.58,,,1600,159269.00,9,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,45.00,47.95,43.60,47.05,47.60,45.85,,47.05,,,46354,2152947.95,209,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,139.10,148.80,139.00,148.80,148.80,141.75,,148.80,,,180800,26068640.00,67,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,133.10,139.00,133.00,139.00,139.00,134.00,,139.00,,,6400,863240.00,7,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3521.60,3898.00,3501.10,3857.70,3865.00,3410.55,,3857.70,,,514894,1929664067.95,69115,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6230.00,6230.00,6230.00,6230.00,6230.00,6281.77,,6230.00,,,4,24920.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2985.00,3069.15,2965.65,3061.30,3050.20,3015.20,,3061.30,,,7140,21690766.50,2175,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,15000.05,15285.00,14799.95,14858.30,14806.00,14990.55,,14858.30,,,8862,133270581.60,3577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,42.15,43.40,39.70,43.40,43.40,41.35,,43.40,,,7681612,317326813.00,25299,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6225.00,6240.00,6200.03,6218.58,6220.00,6225.00,,6218.58,,,230,1429222.16,57,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,290.90,301.00,289.20,300.05,300.35,293.15,,300.05,,,144155,42669500.35,7252,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7189.00,7544.00,7100.00,7299.50,7310.00,7136.30,,7299.50,,,40825,302365459.00,12380,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1010.05,1010.05,992.00,1003.55,998.55,1009.90,,1003.55,,,116292,116305676.05,10386,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,155.05,164.20,154.50,159.95,160.10,156.10,,159.95,,,42755,6862105.05,1072,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,265.00,272.30,260.00,265.00,265.00,262.40,,265.00,,,6400,1706840.00,8,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6189.75,6214.90,6180.00,6199.50,6197.00,6189.74,,6199.50,,,435,2696835.57,82,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,45.78,46.50,45.25,46.17,46.25,45.79,,46.17,,,172343,7945010.09,1263,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1625.20,1625.20,1579.85,1594.65,1600.10,1631.40,,1594.65,,,99026,158869486.25,15658,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1005.00,1005.00,1005.00,1005.00,1005.00,1000.00,,1005.00,,,51,51255.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,970.00,1018.00,970.00,1018.00,1018.00,1020.00,,1018.00,,,593,579614.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,990.00,1000.00,990.00,1000.00,1000.00,1000.00,,1000.00,,,20,19900.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1010.00,1010.00,992.12,1003.00,1003.00,1009.95,,1003.00,,,235,236082.49,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,342.85,347.15,336.05,340.70,345.00,347.20,,340.70,,,1277,438134.75,173,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,32.35,32.90,32.35,32.90,32.90,32.40,,32.90,,,9000,294450.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,719.00,719.00,696.10,704.75,705.95,723.10,,704.75,,,10434,7406426.70,1077,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.15,9.15,9.15,9.15,9.15,9.30,,9.15,,,66982,612885.30,360,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,582.40,586.95,578.40,585.35,586.00,589.55,,585.35,,,1572158,916360361.85,45393,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,432.00,514.90,429.00,481.60,477.00,432.35,,481.60,,,9760123,4689729025.25,211824,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2480.00,2650.00,2430.00,2596.60,2650.00,2477.45,,2596.60,,,20141,51560351.25,6287,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,64.60,67.00,62.95,64.90,63.75,64.20,,64.90,,,131848,8539591.55,807,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1782.00,1930.90,1773.05,1914.15,1923.95,1802.25,,1914.15,,,4264,7976807.55,972,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1276.50,1333.25,1256.55,1317.60,1332.90,1275.80,,1317.60,,,133114,172079208.65,17427,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,339.50,342.70,318.00,321.50,320.60,311.00,,321.50,,,15453089,5118133617.65,203486,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,213.00,214.90,211.80,212.95,213.70,214.40,,212.95,,,278211,59406014.55,5989,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,554.99,561.00,552.32,558.77,561.00,555.69,,558.77,,,14753,8189314.19,599,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,41.05,42.50,40.25,41.55,41.80,41.90,,41.55,,,169180,7028621.60,1798,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,396.00,409.70,391.50,406.80,408.10,397.90,,406.80,,,185252,74432982.85,10806,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22648,INE0R7R01018,ITALIANE,ST,,,,,ITALIAN EDIBLES LIMITED,58.50,61.40,57.60,58.95,57.80,60.60,,58.95,,,324000,19079100.00,139,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,126.35,126.40,122.70,123.15,123.15,124.20,,123.15,,,118800,14734020.00,17,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,522.50,554.90,522.50,547.75,554.50,531.45,,547.75,,,20966,11441115.95,4271,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1389,INE319Z01021,SUPREMEENG,EQ,,,,,SUPREME ENGINEERING LTD,1.35,1.35,1.30,1.35,1.35,1.30,,1.35,,,1242327,1676767.15,1981,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,833.05,865.00,829.85,859.50,859.00,844.85,,859.50,,,340948,289769970.25,24498,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,244.65,259.80,242.45,257.20,256.00,245.60,,257.20,,,1262105,319671624.80,25352,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,214.95,214.95,212.00,213.35,214.40,215.40,,213.35,,,15890,3388836.30,1338,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,158.30,163.90,157.40,161.70,161.90,161.15,,161.70,,,743961,120114280.05,14141,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1251.05,1285.00,1248.50,1277.75,1265.00,1267.95,,1277.75,,,25897,32996314.75,3672,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,425.00,432.60,420.95,431.85,431.90,429.45,,431.85,,,809882,346483585.05,15344,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.10,54.10,53.52,53.69,53.74,54.43,,53.69,,,561177,30134045.56,2459,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,122.97,125.28,122.92,125.27,125.28,124.30,,125.27,,,994,123063.31,54,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,848.00,900.10,848.00,900.10,900.10,913.00,,900.10,,,38,33213.90,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14026,INE244L07333,IBUCCREDIT,NI,,,,,SEC RE NCD 10.05% SR.IV,945.00,945.00,940.00,940.00,940.00,950.00,,940.00,,,45,42310.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,850.00,850.00,825.00,830.00,830.00,850.00,,830.00,,,12,10060.00,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,242.50,242.50,240.00,240.00,240.00,235.00,,240.00,,,2500,602250.00,5,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,445.45,478.00,445.30,472.90,470.00,450.20,,472.90,,,8017,3748591.15,766,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1041.75,1041.75,1041.75,1041.75,1041.75,1040.75,,1041.75,,,370,385447.50,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1025.25,1043.95,1025.25,1043.90,1043.90,1023.20,,1043.90,,,253,259444.25,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,267.90,283.65,267.90,276.95,275.00,282.00,,276.95,,,859203,234963180.85,6408,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,146.00,152.00,145.85,148.05,148.50,148.75,,148.05,,,25632,3804886.20,270,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,491.65,512.30,485.15,509.00,509.85,494.50,,509.00,,,448293,226741665.95,26169,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.60,25.40,23.45,24.35,24.45,23.45,,24.35,,,5035758,124598513.80,11352,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,3.75,3.75,3.75,3.75,3.75,3.95,,3.75,,,24000,90000.00,6,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,195.00,200.25,193.10,199.05,198.50,197.75,,199.05,,,2388114,473691951.60,20811,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,597.85,643.95,594.05,634.00,635.00,597.85,,634.00,,,376627,237379094.55,28090,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,179.80,180.00,177.68,180.00,180.00,179.75,,180.00,,,689,122572.30,20,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2450.00,2497.35,2435.05,2487.00,2490.05,2457.35,,2487.00,,,509308,1252080723.10,48891,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1090.00,1090.00,1090.00,1090.00,1090.00,1070.05,,1090.00,,,320,348800.00,2,F1,160,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,26.00,26.50,26.00,26.00,26.00,25.85,,26.00,,,24000,628000.00,3,F1,8000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,611.90,651.00,606.70,611.95,615.50,611.15,,611.95,,,96895,60178251.00,9189,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,680.00,729.90,676.20,722.55,720.00,691.70,,722.55,,,561284,402416331.90,29719,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,15.30,15.30,15.30,15.30,15.30,15.60,,15.30,,,38922,595506.60,259,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,651.00,670.00,648.50,667.80,670.00,662.85,,667.80,,,901020,595226922.25,30290,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,397.00,424.00,391.20,413.60,413.00,400.50,,413.60,,,636568,263576353.75,28789,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,129.05,138.45,124.90,136.15,135.40,129.05,,136.15,,,2552618,338519852.10,26889,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6220.00,6244.82,6150.01,6196.88,6210.00,6193.55,,6196.88,,,116,719468.68,52,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,614.00,615.50,614.00,615.00,615.00,600.00,,615.00,,,4000,2459600.00,5,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,29.70,29.70,29.70,29.70,29.70,31.25,,29.70,,,894321,26561333.70,1441,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,207.35,214.55,207.35,210.90,212.90,213.05,,210.90,,,21766,4610732.50,1166,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,363.80,374.00,355.05,373.15,373.00,363.80,,373.15,,,175916,65188616.60,3552,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,48.95,50.15,48.00,48.80,48.90,48.20,,48.80,,,373035,18356351.10,2239,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.50,55.57,54.83,55.08,55.10,55.71,,55.08,,,14901,821831.73,306,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,309.00,309.00,279.00,290.15,284.10,309.80,,290.15,,,24000,7127610.00,39,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6260.00,6273.50,6232.10,6254.85,6260.00,6228.87,,6254.85,,,414,2585559.14,64,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,323.00,323.85,311.25,323.85,323.85,269.90,,323.85,,,264000,85047050.00,194,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2156.35,2306.95,2096.65,2163.30,2150.00,2268.75,,2163.30,,,103372,230138122.95,14922,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,423.90,432.90,418.60,430.90,429.00,423.50,,430.90,,,22468,9587721.85,3516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.90,8.90,8.90,8.90,8.90,8.75,,8.90,,,12517,111401.30,28,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,244.00,252.20,242.10,245.90,248.85,247.00,,245.90,,,432376,106904624.05,14845,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,158.90,165.90,158.90,161.15,160.50,160.00,,161.15,,,27000,4399300.00,24,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,86.85,93.40,85.75,92.35,92.50,89.30,,92.35,,,182581,16676391.50,346,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22531,INE0SK801018,DELAPLEX,ST,,,,,DELAPLEX LIMITED,267.95,282.35,267.95,282.35,282.35,268.95,,282.35,,,24600,6878130.00,40,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.10,11.00,10.10,10.80,10.65,10.60,,10.80,,,104760,1076872.30,218,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6850.00,6850.00,6611.25,6694.85,6652.55,6838.30,,6694.85,,,19414,130342819.95,6540,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3279.45,3336.85,3222.00,3315.55,3316.80,3263.10,,3315.55,,,17094,56406318.20,3812,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,45.90,45.90,45.90,45.90,45.90,45.00,,45.90,,,1625,74587.50,14,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.21,99.21,99.17,99.20,99.21,99.21,,99.20,,,1800,178545.00,5,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,424.30,445.00,422.85,437.55,445.00,428.55,,437.55,,,83680,36520674.90,6133,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1764.00,1829.00,1764.00,1819.50,1810.00,1765.00,,1819.50,,,750,1353625.00,6,F1,125,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,260.00,260.00,254.00,258.35,258.68,256.22,,258.35,,,28860,7417741.01,425,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,99.05,99.05,96.25,97.65,96.25,98.28,,97.65,,,780,76234.50,47,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16678,INE918I01026,BAJAJFINSV,BL,,,,,BAJAJ FINSERV LTD.,1582.00,1582.00,1582.00,1582.00,1582.00,1575.00,,1582.00,,,1426965,2257458630.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1560.00,1583.00,1555.00,1579.70,1583.00,1568.00,,1579.70,,,763689,1199533587.80,49673,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,355.45,364.50,344.90,362.10,364.30,357.75,,362.10,,,35366,12584132.25,3251,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,693.05,749.00,682.55,745.40,745.00,704.15,,745.40,,,36191,26478143.65,2420,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.00,59.95,58.00,59.95,59.95,56.10,,59.95,,,6000,355800.00,3,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,137.00,141.50,135.75,141.20,141.45,137.85,,141.20,,,29141690,4045831003.05,202721,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.85,23.40,22.55,22.85,22.80,23.40,,22.85,,,1839071,42303042.80,6377,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,171.30,177.80,171.00,173.95,174.00,174.35,,173.95,,,3391200,592442120.75,29903,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,61.80,62.95,58.75,59.15,59.85,61.80,,59.15,,,29940,1777148.75,283,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,240.00,256.50,236.50,247.05,247.00,252.60,,247.05,,,126000,31160700.00,63,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,19.00,19.45,18.50,19.35,19.45,18.80,,19.35,,,49345,948175.80,335,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,963.00,987.35,956.10,970.80,974.00,978.45,,970.80,,,184380,179483008.35,12127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,98.40,98.40,98.35,98.35,98.35,98.35,,98.35,,,2,196.75,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1651.85,1718.95,1640.00,1705.10,1704.00,1651.85,,1705.10,,,181819,308377299.05,19239,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,177.80,181.90,170.50,178.40,175.10,177.75,,178.40,,,9135,1620657.30,526,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,320.90,334.70,317.90,331.05,329.65,324.60,,331.05,,,87403,28532163.45,6265,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,314.95,321.90,310.50,313.70,313.85,321.85,,313.70,,,605022,190787150.75,13434,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.25,21.25,19.75,20.35,20.50,20.05,,20.35,,,27888,568764.35,146,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,475.00,498.60,473.30,489.20,491.30,475.25,,489.20,,,1282123,626593494.50,55408,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,228.50,230.15,225.18,229.68,229.59,228.42,,229.68,,,166096,37878611.62,7319,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2310.00,2338.00,2304.00,2336.33,2336.00,2324.00,,2336.33,,,125,289980.96,30,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6210.00,6219.99,6171.16,6194.67,6182.02,6210.00,,6194.67,,,111,689788.58,16,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1550.00,1618.45,1543.05,1604.70,1606.95,1539.85,,1604.70,,,59517,94784015.55,10042,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,116.50,126.90,115.00,123.50,123.20,121.20,,123.50,,,1185102,146640286.15,6467,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1085.30,1099.15,1051.00,1072.80,1068.80,1104.45,,1072.80,,,149282,160688868.35,18999,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,391.00,398.00,389.20,395.30,395.90,391.10,,395.30,,,37576,14828352.85,3780,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,25.50,28.10,25.50,27.95,28.10,26.80,,27.95,,,1028244,27318264.40,2312,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,141.30,152.80,140.50,148.90,152.80,145.80,,148.90,,,15000,2167125.00,9,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,175.00,183.25,170.05,182.55,182.15,177.60,,182.55,,,6580283,1169444808.35,34341,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,246.80,260.00,246.15,257.50,259.50,250.60,,257.50,,,559665,142229781.90,11398,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,68.75,73.30,66.05,69.00,68.80,69.45,,69.00,,,4131935,291666956.20,18578,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,636.00,670.00,635.10,655.15,655.10,663.15,,655.15,,,15200,9853050.00,64,F1,200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,266.10,280.10,262.00,280.10,280.10,266.80,,280.10,,,245070,67482162.30,3370,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,766.00,775.78,760.81,773.03,775.78,768.40,,773.03,,,593,453518.74,76,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.48,23.48,22.71,23.05,23.10,23.02,,23.05,,,143152,3293252.82,892,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5450.00,5756.00,5400.00,5739.65,5755.00,5482.65,,5739.65,,,31028,175860837.75,1396,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.23,98.31,98.23,98.31,98.31,98.31,,98.31,,,1000,98302.00,4,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22587,INE387I20016,MAGNUM-RE,BE,,,,,MAGNUM VENTURES LIMITED,5.90,6.50,5.60,5.85,5.70,6.00,,5.85,,,48270,283383.00,207,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,146.23,148.74,144.73,148.10,148.20,146.23,,148.10,,,19721,2912561.19,183,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,383.05,399.85,350.00,361.10,357.00,385.20,,361.10,,,570730,212233551.90,38781,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.28,72.28,70.71,70.83,71.00,72.80,,70.83,,,32044,2271210.52,242,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.95,8.55,7.95,8.45,8.35,8.15,,8.45,,,7895,66842.45,27,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,348.00,354.00,338.00,347.10,347.90,351.45,,347.10,,,295966,101650886.80,15501,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.50,102.50,101.40,102.07,102.35,102.50,,102.07,,,8988,915562.99,20,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,452.00,462.20,450.00,459.40,458.91,455.82,,459.40,,,31619,14352039.06,252,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1349.95,1438.00,1330.05,1429.65,1435.00,1355.95,,1429.65,,,165391,230654871.40,11790,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,410.95,422.00,410.95,411.75,410.95,432.55,,411.75,,,1214543,500053182.05,7197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,934.15,954.80,925.30,938.15,938.00,937.15,,938.15,,,251466,236421251.75,22789,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,68.94,68.94,67.85,68.06,68.08,69.98,,68.06,,,435753,29662045.65,2922,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,154.05,170.25,154.05,168.65,170.25,162.15,,168.65,,,53059961,8512386619.80,221238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1220.06,1220.06,1220.06,1220.06,1220.06,1210.60,,1220.06,,,50,61003.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1127.00,1127.00,1125.00,1125.00,1125.00,1125.00,,1125.00,,,255,286971.00,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,187.00,193.30,185.75,189.95,189.20,187.25,,189.95,,,125440,23838088.00,5500,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,11.90,12.00,11.50,11.85,11.85,11.95,,11.85,,,309533,3653657.45,561,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1021.85,1037.35,1009.30,1027.55,1032.00,1021.00,,1027.55,,,16632,17082653.95,1946,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.57,25.00,24.39,24.97,24.95,24.68,,24.97,,,13472,333007.60,93,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,214.00,219.90,206.55,211.30,212.50,212.35,,211.30,,,52432,11118152.30,1945,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,79.95,79.95,76.55,78.50,79.60,78.70,,78.50,,,39269,3086140.40,561,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7583.35,7848.00,7455.45,7765.85,7825.00,7700.85,,7765.85,,,296784,2273112662.25,41072,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,44.00,47.50,43.05,46.20,46.70,43.90,,46.20,,,139069,6443984.35,915,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,102.75,109.90,102.75,103.25,104.00,108.15,,103.25,,,258049,26900497.75,2564,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,634.00,634.00,625.00,629.90,631.00,634.50,,629.90,,,19283,12109673.70,2060,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,354.00,369.75,354.00,362.35,362.00,365.20,,362.35,,,26208,9560831.75,766,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,374.00,381.50,371.05,376.80,375.10,377.35,,376.80,,,116159,43733705.80,7482,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,106.30,115.00,106.30,107.40,106.30,118.10,,107.40,,,210188,22782895.10,2858,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,221.45,221.45,221.45,221.45,221.45,217.15,,221.45,,,2581,571562.45,13,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,601.00,612.50,591.20,600.00,599.90,613.30,,600.00,,,503207,303937699.35,25169,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2599.05,2646.60,2585.30,2619.60,2627.00,2614.60,,2619.60,,,458027,1198350172.25,25521,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1261.95,1281.55,1248.65,1267.85,1268.00,1264.80,,1267.85,,,3382943,4290628559.15,97164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2156.00,2158.95,2110.05,2114.90,2122.95,2156.40,,2114.90,,,67187,142670242.60,9282,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,72.95,73.40,71.50,72.15,72.15,73.50,,72.15,,,1492540,107987381.55,15845,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,60.35,70.00,60.35,68.35,70.00,62.20,,68.35,,,123946,8247427.40,1222,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,54.60,59.55,52.00,57.05,57.20,53.80,,57.05,,,58357,3280099.35,613,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1474.60,1486.75,1451.00,1471.10,1461.50,1474.60,,1471.10,,,9219,13548465.60,1867,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,49.80,54.75,49.80,53.25,53.00,52.35,,53.25,,,198047,10294002.10,2280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.95,74.95,71.20,73.43,73.67,72.78,,73.43,,,38707,2816110.95,873,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1160.90,1230.00,1160.05,1205.20,1212.00,1160.90,,1205.20,,,17580,20912708.75,2036,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,419.95,419.95,400.05,411.05,413.90,413.45,,411.05,,,820,334977.55,41,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,247.95,249.95,244.40,246.20,247.50,246.35,,246.20,,,11999,2966812.30,740,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2969.90,2980.80,2936.05,2976.40,2974.00,2971.60,,2976.40,,,750339,2216062148.85,79621,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,49.65,49.65,49.65,49.65,49.65,50.65,,49.65,,,13287,659699.55,35,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,15.60,15.60,15.60,15.60,15.60,15.90,,15.60,,,10666,166389.60,37,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5531.00,5540.00,5290.00,5402.75,5425.00,5615.20,,5402.75,,,365547,1961382030.35,41111,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1455.00,1483.55,1425.00,1433.35,1425.00,1523.25,,1433.35,,,30716,44551931.25,7093,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1750.00,1793.95,1681.55,1744.80,1740.00,1916.90,,1744.80,,,2107259,3621634177.70,164039,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,104.85,112.45,103.80,111.30,112.20,107.35,,111.30,,,713488,77804365.70,7843,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,31.90,32.65,31.90,32.25,32.25,31.90,,32.25,,,1447,46466.75,25,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,348.45,360.50,342.35,348.80,347.25,355.65,,348.80,,,219419,77350681.60,15383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1000.00,1078.50,990.00,1070.50,1077.00,1011.45,,1070.50,,,9358003,9763463529.45,196006,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,87.90,87.90,87.90,87.90,87.90,87.90,,87.90,,,49500,4351050.00,3,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,29.00,31.05,28.50,31.05,31.05,29.60,,31.05,,,126346,3831213.75,446,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,254.00,270.80,252.00,268.10,268.00,258.30,,268.10,,,776889,204674883.20,17118,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1523.05,1578.35,1513.60,1572.70,1569.90,1538.75,,1572.70,,,440598,686331198.50,17615,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,707.40,749.00,707.00,731.20,725.05,721.05,,731.20,,,28406,20937463.05,3363,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6550.00,6614.10,6395.00,6472.15,6509.00,6661.90,,6472.15,,,335871,2174810730.00,40984,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6245.50,6281.49,6245.50,6281.49,6281.49,6245.50,,6281.49,,,46,287652.90,24,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,286.75,286.75,286.75,286.75,286.75,301.80,,286.75,,,8909,2554655.75,279,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2565.00,2614.80,2513.55,2558.40,2585.30,2565.20,,2558.40,,,29462,75442139.30,4678,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1959.35,1979.00,1921.00,1950.05,1939.80,1979.90,,1950.05,,,195128,380225299.85,20742,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,90.00,95.45,87.50,94.80,95.10,90.85,,94.80,,,873160,81526523.80,8051,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,136.35,137.70,132.00,136.60,137.00,137.95,,136.60,,,9924,1346814.10,349,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,146.00,146.00,141.50,145.60,146.00,143.60,,145.60,,,6848,991320.85,302,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.85,4.85,4.85,4.85,4.85,4.85,,4.85,,,480,2328.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,33.50,35.40,33.00,34.65,34.60,33.75,,34.65,,,216016,7445220.30,1116,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,335.00,375.20,335.00,370.65,372.65,342.00,,370.65,,,50279,18236482.65,3213,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,261.30,280.90,261.30,267.50,267.50,275.00,,267.50,,,3001,793096.80,61,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,104.00,104.00,104.00,104.00,104.00,100.00,,104.00,,,1400000,145600000.00,6,F1,200000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,84.05,89.80,83.05,88.55,89.45,85.80,,88.55,,,252396060,21721695484.40,594820,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31484,INE848E07534,NHPC,N3,,,,,8.67% SEC RED BOND S3A,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,,1450.00,,,1,1450.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1387.84,1387.84,1387.84,1387.84,1387.84,1360.00,,1387.84,,,27,37471.68,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,337.10,354.80,335.85,348.80,351.00,339.10,,348.80,,,18173,6315138.25,1709,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,470.00,504.85,458.60,498.75,498.00,469.85,,498.75,,,11250697,5465530679.60,156564,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,445.90,490.00,445.75,476.70,474.80,456.20,,476.70,,,691463,330275016.35,44845,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,215.25,226.00,214.00,224.70,225.65,219.40,,224.70,,,303354,67349886.50,11302,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,9.10,9.10,9.10,9.10,9.10,9.25,,9.10,,,17517,159404.70,80,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,265.95,281.45,264.55,274.95,273.60,265.65,,274.95,,,23767,6422174.20,1317,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,150.05,153.05,143.80,147.00,146.00,150.05,,147.00,,,36097,5366532.10,991,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,375.00,381.70,370.60,375.25,376.50,379.60,,375.25,,,164021,61625071.35,8562,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,84.35,91.70,84.05,91.50,91.65,87.35,,91.50,,,1300504,118189103.55,6977,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1862.00,1871.95,1740.75,1771.40,1774.70,1866.75,,1771.40,,,113819,204110693.00,18215,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1586.00,1589.85,1581.00,1587.05,1585.15,1591.85,,1587.05,,,71937,114041053.05,3702,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,461.20,501.60,460.00,486.80,485.00,467.85,,486.80,,,96849,47186404.00,8092,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,76.00,81.80,76.00,78.95,78.90,78.40,,78.95,,,66284,5314315.35,568,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,267.85,268.00,267.85,267.85,267.85,273.30,,267.85,,,2011,538706.35,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,17.55,19.40,17.55,19.05,19.20,18.40,,19.05,,,47481,895554.90,488,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,948.90,958.70,892.20,914.40,918.00,958.70,,914.40,,,144701,133185449.30,19574,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2032.20,2063.50,2027.05,2051.35,2054.00,2062.90,,2051.35,,,232957,476696662.45,22724,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,70.15,72.90,70.15,71.90,72.00,73.55,,71.90,,,146345,10494170.90,752,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.80,8.05,7.35,8.05,8.05,7.70,,8.05,,,1500154,11819009.65,1259,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,515.00,519.30,511.30,513.30,513.00,520.05,,513.30,,,105824,54454926.50,6761,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,59.00,63.80,59.00,62.40,62.15,58.80,,62.40,,,146000,8999100.00,70,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.60,18.60,18.60,18.60,18.60,18.95,,18.60,,,110519,2055653.40,474,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,408.05,425.00,405.30,421.75,422.50,417.10,,421.75,,,180553,75240407.45,13911,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.90,25.95,24.90,25.89,25.89,25.90,,25.89,,,250,6470.45,29,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.48,35.50,34.01,34.67,34.67,34.97,,34.67,,,72458,2497514.90,131,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,386.99,386.99,372.05,378.04,378.04,381.15,,378.04,,,599,226420.84,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,660.00,674.40,639.95,650.55,646.00,667.05,,650.55,,,9846,6496597.05,1254,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,460.00,497.95,454.00,472.05,475.00,470.25,,472.05,,,100200,47979120.00,255,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6220.00,6265.00,6200.00,6202.99,6200.00,6213.49,,6202.99,,,127,789791.85,25,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,280.00,302.95,275.10,302.95,302.95,288.55,,302.95,,,97312,28698764.60,1538,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,767.95,777.35,759.85,763.25,763.85,777.35,,763.25,,,25420,19469447.25,4022,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,2300,227700.00,5,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,28.70,28.70,28.20,28.65,28.70,28.15,,28.65,,,184654,5289774.30,1163,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,85.00,92.40,81.80,86.05,86.30,90.00,,86.05,,,756215,66171920.50,7926,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3155.00,3219.95,3137.25,3187.75,3180.00,3163.20,,3187.75,,,11471,36462364.70,3313,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,522.10,552.75,522.10,548.80,544.90,543.60,,548.80,,,26141,14243852.20,4691,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6230.00,6235.00,6215.01,6221.90,6220.00,6239.99,,6221.90,,,828,5151027.61,91,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,117.35,120.50,117.35,118.15,118.15,123.50,,118.15,,,7500,889650.00,5,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,123.00,123.00,112.25,112.25,112.25,118.00,,112.25,,,21,2473.50,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,73.00,75.00,71.25,73.35,74.85,75.00,,73.35,,,3950,283098.15,36,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,310.05,320.00,310.05,316.75,319.80,316.15,,316.75,,,77765,24539207.95,6555,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,765.00,801.05,758.70,784.55,775.60,770.80,,784.55,,,405310,317421053.80,24159,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,34.90,38.50,34.90,38.50,38.50,36.70,,38.50,,,9000,328200.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,185.90,185.90,177.77,181.95,181.19,180.48,,181.95,,,211769,38185214.48,3789,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,416.00,437.95,411.05,434.60,434.85,420.50,,434.60,,,11114379,4736356396.15,272274,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1192.51,1192.51,1192.51,1192.51,1192.51,1248.39,,1192.51,,,14,16695.14,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1109.00,1109.00,1105.60,1105.60,1105.60,1109.00,,1105.60,,,700,774930.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1283.51,1299.99,1283.51,1285.70,1285.00,1287.00,,1285.70,,,131,168280.08,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2027.00,2086.05,2027.00,2053.05,2047.50,2094.75,,2053.05,,,19183,39502973.25,2832,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,206.55,220.90,202.60,218.55,219.50,210.75,,218.55,,,187533,40592910.50,4295,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,485.05,503.00,483.00,491.35,490.00,496.25,,491.35,,,122495,60611303.35,14002,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,28.90,28.95,28.90,28.95,28.95,28.95,,28.95,,,8000,231400.00,2,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,216.39,219.45,216.39,218.25,218.25,218.50,,218.25,,,155,33879.54,15,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1380.15,1394.95,1373.30,1381.85,1383.00,1396.00,,1381.85,,,105861,146290123.95,12413,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,74.05,78.90,74.05,77.45,78.05,76.30,,77.45,,,366531,28139966.40,2583,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,843.05,848.90,835.00,838.85,841.80,843.05,,838.85,,,17621,14815049.20,1236,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2887.00,2966.40,2855.30,2957.10,2962.50,2922.60,,2957.10,,,1112043,3248418473.10,79250,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,490.75,529.00,485.05,525.90,525.00,494.65,,525.90,,,3553333,1819108705.45,109335,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,166.75,166.80,157.00,161.00,164.85,163.90,,161.00,,,4314,706675.75,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,231.96,235.80,230.49,234.29,234.17,232.54,,234.29,,,715,166577.00,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,750.45,754.85,735.10,749.10,754.00,750.45,,749.10,,,11253,8361096.20,1002,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,96.00,96.00,96.00,96.00,96.00,96.00,,96.00,,,2400,230400.00,1,F1,2400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1523.70,1637.90,1495.00,1609.55,1625.00,1536.55,,1609.55,,,132269,211306771.25,23370,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6220.00,6240.00,6210.00,6237.14,6237.00,6220.00,,6237.14,,,705,4382811.33,75,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,250.00,285.85,244.95,281.00,283.95,251.95,,281.00,,,529264,146381796.05,22266,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,208.00,218.70,205.20,212.60,214.00,209.30,,212.60,,,855830,183654478.05,30563,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1096.00,1097.00,1090.15,1091.73,1090.19,1094.98,,1091.73,,,9865,10779911.48,57,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,828.00,829.00,782.80,797.20,796.00,832.20,,797.20,,,1982268,1579431088.65,61920,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,919.70,949.90,911.40,930.80,940.00,918.25,,930.80,,,196,180542.80,86,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,582.00,608.50,549.55,589.40,585.60,580.45,,589.40,,,1460808,850000117.25,38271,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,42.55,43.80,41.05,42.40,42.40,42.70,,42.40,,,88811,3768274.60,770,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,411.25,424.50,404.95,408.05,406.00,418.20,,408.05,,,340692,140883117.65,21034,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,374.55,390.00,374.50,385.35,385.00,384.25,,385.35,,,209964,80546406.90,19278,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,451.65,468.00,443.00,466.35,467.40,452.35,,466.35,,,18592696,8531962165.90,259795,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1001.05,1042.70,1000.00,1027.00,1025.00,1008.10,,1027.00,,,106728,109585288.10,9693,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6239.00,6239.00,6170.00,6216.87,6210.00,6222.64,,6216.87,,,1169,7264915.77,137,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,169.95,176.15,169.00,171.40,172.00,172.05,,171.40,,,288671,49828813.15,18526,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,690.25,719.95,680.65,707.85,707.15,691.70,,707.85,,,696379,489308463.00,46715,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,56.25,56.25,56.25,56.25,56.25,56.25,,56.25,,,2000,112500.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2750.00,2820.00,2747.05,2809.75,2816.20,2786.50,,2809.75,,,141089,393157852.00,18282,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,111.95,113.95,110.00,112.55,111.05,111.50,,112.55,,,4374,492113.10,140,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6190.00,6299.00,6190.00,6271.00,6271.00,6271.06,,6271.00,,,90,563302.87,45,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6190.00,6244.00,6190.00,6210.00,6210.00,6200.00,,6210.00,,,35,218081.02,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.10,93.10,93.10,93.10,93.10,93.10,,93.10,,,300,27930.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,80.66,82.24,80.00,81.95,82.24,80.78,,81.95,,,55887,4564261.05,351,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,400.00,410.00,400.00,410.00,410.00,393.00,,410.00,,,2500,1010075.00,3,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.54,18.54,18.07,18.23,18.24,18.18,,18.23,,,111298,2028673.60,125,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.90,9.90,9.75,9.75,9.75,9.95,,9.75,,,28272,275690.10,61,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,72.10,75.00,71.10,74.15,73.50,73.30,,74.15,,,15171,1105615.10,188,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,118.65,118.65,114.11,116.26,116.48,115.18,,116.26,,,22890,2653785.76,229,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,141.90,146.80,139.05,143.75,142.60,141.20,,143.75,,,14101,1989269.80,136,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,57.60,58.75,56.80,58.55,58.35,58.10,,58.55,,,2940278,170747730.10,8189,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,280.01,283.15,278.01,283.05,283.15,280.61,,283.05,,,38063,10647369.80,110,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,512.30,558.00,502.25,551.50,553.15,524.05,,551.50,,,2070649,1113672774.95,93267,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,611.30,636.90,603.95,627.20,632.80,621.25,,627.20,,,148606,93156174.65,14372,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,79.75,81.30,79.75,81.30,81.30,79.75,,81.30,,,7273,591291.80,24,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1394.65,1442.00,1384.00,1430.70,1434.00,1394.50,,1430.70,,,1372833,1932225831.90,71467,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,420.00,429.90,416.05,424.15,424.95,418.20,,424.15,,,13182,5581675.60,1197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,236.45,236.45,236.45,236.45,236.45,231.85,,236.45,,,165,39014.25,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1406.00,1439.95,1367.00,1420.45,1420.05,1392.45,,1420.45,,,1525,2159322.90,105,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,758.00,762.70,717.95,744.60,746.50,763.30,,744.60,,,616998,459423101.95,36480,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2790.00,2851.20,2788.60,2840.20,2847.00,2825.75,,2840.20,,,111100,314015179.05,23648,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,52.80,52.80,51.00,51.90,51.90,52.00,,51.90,,,65100,3347535.00,21,F1,3100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1365.00,1387.20,1347.00,1379.25,1383.65,1367.40,,1379.25,,,152372,207718134.25,12262,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,288.00,304.95,282.00,290.25,292.00,277.25,,290.25,,,300600,90733740.00,381,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.00,97.18,95.81,96.87,96.75,96.20,,96.87,,,1237944,119172778.90,18906,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,148.00,148.00,140.00,146.00,140.00,152.90,,146.00,,,4000,584000.00,4,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,228.20,236.20,228.20,234.85,236.20,234.40,,234.85,,,17142,4011108.70,413,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8101.00,8340.60,8012.75,8212.75,8234.50,8208.00,,8212.75,,,6880,56489454.60,4048,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.80,10.80,10.70,10.75,10.80,10.80,,10.75,,,406468,4369865.45,55,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1465.00,1494.00,1450.80,1490.10,1490.10,1476.80,,1490.10,,,196433,289530996.60,16947,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,29.73,30.20,29.35,30.08,30.10,29.73,,30.08,,,490770,14611620.06,1435,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,154.50,168.80,154.50,164.40,160.00,161.10,,164.40,,,18000,2916800.00,9,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,21.25,22.20,21.10,22.00,22.00,21.55,,22.00,,,1570521,34482554.10,4341,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.75,97.00,96.75,97.00,97.00,97.00,,97.00,,,936,90749.00,13,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,493.70,509.00,489.95,498.40,498.05,493.70,,498.40,,,35931,17993888.90,5383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,639.00,652.55,629.75,640.30,635.50,643.00,,640.30,,,272861,174794674.20,13922,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,87.50,88.05,87.50,88.00,88.00,87.50,,88.00,,,6000,527460.00,5,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,339.80,357.20,339.00,355.50,356.80,342.70,,355.50,,,122998,43229964.70,7457,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1723.65,1764.80,1712.15,1748.95,1746.20,1737.15,,1748.95,,,3850323,6711671823.50,178386,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,191.90,195.00,185.95,193.35,195.00,195.50,,193.35,,,34338,6531592.50,708,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,501.80,505.00,476.00,488.20,486.00,515.10,,488.20,,,481066,234980744.10,37387,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,28.15,28.15,28.15,28.15,28.15,28.70,,28.15,,,24290,683763.50,92,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,226.05,233.15,224.90,228.30,228.40,228.70,,228.30,,,11645,2665012.60,395,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4707.00,4825.00,4661.10,4814.05,4825.00,4744.80,,4814.05,,,735284,3498935788.70,59679,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1600.00,1645.00,1600.00,1639.60,1645.00,1630.65,,1639.60,,,238109,387111721.15,22700,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,282.00,291.15,280.90,289.00,290.00,286.55,,289.00,,,3189008,917424101.65,39389,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1077.00,1081.00,1077.00,1080.96,1081.00,1078.15,,1080.96,,,808,872230.20,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,179.99,184.12,177.58,181.81,184.12,180.23,,181.81,,,48869,8855178.65,609,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,773.00,787.35,766.00,783.95,784.95,777.70,,783.95,,,235047,182719221.75,19116,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,27.90,28.80,27.90,28.45,28.80,28.10,,28.45,,,8528,241174.95,101,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.00,85.90,78.00,82.60,82.00,79.95,,82.60,,,51930,4301195.95,366,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,93.75,93.75,93.75,93.75,93.75,93.75,,93.75,,,200,18750.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,37.65,38.35,37.00,38.35,38.35,37.45,,38.35,,,156000,5858200.00,34,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,337.55,350.90,331.35,348.40,349.00,340.35,,348.40,,,133995,46014437.25,12280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,117.60,124.00,116.00,121.05,122.00,117.85,,121.05,,,32805,3969828.90,821,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,99.00,104.80,98.30,100.20,100.65,101.05,,100.20,,,170295,17244598.50,1777,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,451.05,470.00,451.05,465.45,463.10,460.45,,465.45,,,31312,14544981.30,3450,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6100.00,6100.00,6012.00,6049.00,6051.00,6058.95,,6049.00,,,5894,35653077.95,1810,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,300.60,300.60,300.60,300.60,300.60,294.75,,300.60,,,223,67033.80,16,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5424.80,5424.80,5031.35,5112.55,5120.00,5341.60,,5112.55,,,645089,3307645534.90,72348,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,572.00,586.12,569.31,585.06,586.02,576.88,,585.06,,,887,512173.98,73,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,92.55,95.00,90.55,94.35,94.85,95.30,,94.35,,,692224,64778773.20,7362,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6210.00,6223.95,6152.00,6196.80,6183.00,6224.98,,6196.80,,,228,1411870.89,46,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,209.29,210.50,206.81,210.40,210.50,209.39,,210.40,,,4634,967048.42,104,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,511.20,515.00,500.00,501.80,501.80,511.20,,501.80,,,797,399317.25,62,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,28.45,29.85,28.45,29.85,29.85,28.45,,29.85,,,63959,1890969.45,179,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,105.30,110.40,104.95,108.10,107.50,105.15,,108.10,,,181617,19700754.10,750,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3315.00,3450.00,3292.90,3362.40,3368.90,3322.15,,3362.40,,,106499,361296413.10,18479,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.15,78.15,77.02,77.94,78.00,78.17,,77.94,,,19780,1534583.07,484,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.66,98.66,98.66,98.66,98.66,98.66,,98.66,,,1700,167722.00,4,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,582.00,629.35,582.00,623.65,626.95,584.30,,623.65,,,23993681,14627769552.95,284691,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,503.95,517.00,497.05,514.50,512.75,511.60,,514.50,,,11297328,5737687587.40,138332,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,150.00,150.00,141.45,144.00,144.95,148.90,,144.00,,,2308,330321.35,75,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,233.00,272.00,231.15,260.20,261.20,235.10,,260.20,,,832870,217635403.20,29064,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,602.00,613.54,593.00,611.96,613.44,603.47,,611.96,,,78304,47392835.42,5553,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,6008.60,6050.20,5912.00,5954.70,5980.90,6024.05,,5954.70,,,6625,39629245.80,2981,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,269.80,273.60,263.45,269.00,268.00,267.20,,269.00,,,29908,8040138.25,1025,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,245.50,256.15,245.10,253.75,250.10,247.70,,253.75,,,108514,27336206.80,5034,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6201.00,6220.00,6020.15,6220.00,6220.00,6275.00,,6220.00,,,472,2911078.00,47,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,350.00,375.50,350.00,355.50,354.00,347.00,,355.50,,,2568370,922975565.60,74078,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,57.00,60.00,55.55,58.00,58.00,57.70,,58.00,,,2648639,153921298.90,7054,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1569.70,1600.00,1562.30,1592.05,1580.00,1569.65,,1592.05,,,15725,24909626.90,3502,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,8.70,8.80,8.60,8.60,8.60,8.85,,8.60,,,18000,156150.00,6,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,158.80,158.80,150.55,153.80,157.95,155.60,,153.80,,,15200,2366596.30,140,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3000.05,3038.25,2962.60,3011.80,3011.00,3022.35,,3011.80,,,20689,62155575.85,4091,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,197.00,203.00,196.35,200.90,201.80,202.65,,200.90,,,496032,99553958.70,12782,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.40,15.40,14.25,15.20,15.20,14.85,,15.20,,,6038171,91253619.95,11582,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1410.00,1518.95,1410.00,1479.45,1485.00,1476.60,,1479.45,,,27652,41027133.15,3958,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.15,4.30,4.05,4.30,4.30,4.10,,4.30,,,2862485,12084228.90,4746,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,54.40,56.40,54.10,54.55,54.50,54.60,,54.55,,,22400,1230880.00,14,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,61.00,61.00,61.00,61.00,61.00,64.00,,61.00,,,3000,183000.00,2,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1080.00,1111.00,1080.00,1084.05,1085.30,1091.00,,1084.05,,,90372,98984477.50,3656,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,58.25,58.25,58.25,58.25,58.25,59.40,,58.25,,,21817,1270840.25,31,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.25,3.30,3.10,3.10,3.10,3.25,,3.10,,,3597080,11533757.60,1296,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.65,0.70,0.65,0.70,0.70,0.70,,0.70,,,997842,665593.25,462,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,170.90,191.00,168.60,184.50,184.90,170.85,,184.50,,,4000905,736215530.30,57041,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,225.20,233.90,224.00,231.15,230.80,229.05,,231.15,,,20073,4611189.40,972,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,15.15,15.15,15.15,15.15,15.15,14.90,,15.15,,,599323,9079743.45,855,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,673.90,673.90,658.05,661.85,664.80,675.10,,661.85,,,20654,13719512.95,2017,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,74.44,76.95,73.20,76.77,76.90,74.44,,76.77,,,7357813,559157324.52,10554,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4107.00,4114.90,4049.50,4100.10,4106.00,4149.50,,4100.10,,,1391283,5693275185.95,126863,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,17.70,19.15,17.55,17.95,18.00,17.70,,17.95,,,39147161,714423697.45,30240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,495.00,499.70,488.50,490.80,490.25,495.05,,490.80,,,633883,312604911.10,31700,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.25,62.39,61.20,61.62,61.60,62.46,,61.62,,,59250,3652599.97,1227,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,231.90,242.00,229.45,239.25,238.00,231.90,,239.25,,,471293,112132298.65,21583,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,204.15,229.75,201.85,220.00,222.20,206.75,,220.00,,,4518943,997449864.25,73328,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,7.00,7.00,7.00,7.00,7.00,6.75,,7.00,,,24000,168000.00,2,F1,12000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,502.00,548.00,495.00,528.65,530.00,508.70,,528.65,,,342952,182327970.40,24253,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,106.15,106.50,106.15,106.50,106.50,108.30,,106.50,,,33460,3558179.10,52,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,52.30,54.55,50.00,52.75,52.40,52.65,,52.75,,,693606,36670714.85,4259,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1192.00,1200.10,1173.00,1189.55,1183.00,1195.20,,1189.55,,,78509,93293579.35,4864,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,795.00,819.00,775.00,811.25,815.00,797.60,,811.25,,,497558,402732308.55,23825,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.10,60.37,58.50,60.11,60.25,59.27,,60.11,,,54678,3249322.69,466,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,147.00,152.40,145.35,151.00,151.00,148.65,,151.00,,,529524,79062830.60,12645,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,324.60,327.85,321.00,323.45,324.55,324.60,,323.45,,,21747,7056053.40,2093,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,41.55,41.55,41.55,41.55,41.55,42.40,,41.55,,,13011,540607.05,53,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,828.00,850.00,806.05,848.45,847.00,834.45,,848.45,,,204192,169233255.20,13456,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1325.10,1396.45,1305.00,1388.55,1395.00,1333.60,,1388.55,,,1004441,1367462572.55,50376,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,467.60,479.55,464.30,469.85,468.70,468.95,,469.85,,,1407,666285.85,152,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.29,40.29,39.43,39.97,40.09,40.34,,39.97,,,455930,18090845.36,2774,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,510.55,549.70,510.55,533.30,524.95,537.15,,533.30,,,29296,15359903.90,520,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,334.95,339.95,332.00,337.10,338.00,338.50,,337.10,,,247185,83251765.30,11973,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7440.00,7449.90,7350.00,7429.55,7434.25,7443.30,,7429.55,,,104915,777261854.10,19640,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1312.45,1376.75,1312.45,1362.70,1354.95,1336.75,,1362.70,,,20394,27748007.15,1027,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,541.00,546.40,532.10,541.90,540.60,542.20,,541.90,,,202912,109460310.35,11414,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2363.30,2398.85,2352.00,2363.85,2361.00,2395.20,,2363.85,,,50353,119371552.05,4498,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,106.00,124.00,103.70,118.50,118.00,106.90,,118.50,,,234420,27081581.80,2732,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,295.00,304.90,292.45,297.45,299.70,298.70,,297.45,,,176723,52833944.50,10595,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,216.65,219.35,211.30,214.85,216.00,219.20,,214.85,,,562460,120740737.90,12246,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,199.00,202.00,198.10,198.10,198.10,208.50,,198.10,,,13534,2686611.15,192,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,37.00,42.80,37.00,42.80,42.80,38.95,,42.80,,,9931144,411302201.65,20238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,928.00,950.00,907.20,941.25,939.30,927.95,,941.25,,,1108571,1039912047.05,51367,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,814.00,849.45,799.90,835.65,828.00,828.60,,835.65,,,293675,243788783.35,27383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,240.00,249.95,235.00,249.95,249.95,240.00,,249.95,,,945,227944.00,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,189.75,196.15,187.50,192.55,192.25,189.75,,192.55,,,383825,73831797.55,14462,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,86.00,93.30,86.00,93.20,93.25,88.90,,93.20,,,382634,35068609.25,1327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,6.30,6.30,6.30,6.30,6.30,6.40,,6.30,,,16406,103357.80,41,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,175.00,185.00,173.60,182.80,183.50,177.65,,182.80,,,4920249,886714596.60,43464,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2149.95,2180.95,2121.00,2163.40,2179.00,2184.10,,2163.40,,,74136,159602343.15,9712,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,137.99,138.67,135.28,138.44,138.10,138.04,,138.44,,,19058,2615247.34,241,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,142.60,143.70,140.00,140.95,140.00,141.75,,140.95,,,105600,14934960.00,66,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.90,38.85,34.75,38.40,38.40,35.70,,38.40,,,1133841,43061228.30,6179,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,74.70,79.00,72.00,77.90,78.85,73.00,,77.90,,,18536,1403324.15,412,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,120.95,124.90,120.95,124.90,124.90,124.90,,124.90,,,20000,2465400.00,13,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,929.95,968.60,918.00,960.15,955.00,935.15,,960.15,,,829433,784674272.90,46853,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,170.90,174.70,170.05,173.65,174.45,172.95,,173.65,,,9320305,1608074812.45,54918,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,305.00,308.00,294.30,297.50,300.95,309.75,,297.50,,,56000,16756900.00,52,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,528.40,541.00,526.90,534.20,535.30,531.10,,534.20,,,37879,20226885.10,1648,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,78.55,81.85,76.25,77.05,77.80,77.00,,77.05,,,71600,5534880.00,144,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,452.00,467.24,452.00,464.70,464.00,459.47,,464.70,,,648630,299154460.46,2384,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,83.45,89.95,82.75,85.35,86.50,87.15,,85.35,,,429283,36861656.00,3137,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.20,7.35,6.85,7.10,7.10,7.15,,7.10,,,171865,1218235.85,318,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,815.00,815.00,796.55,800.90,804.00,815.40,,800.90,,,599229,485047490.05,9740,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.00,123.00,120.40,120.99,121.52,122.57,,120.99,,,47285,5713196.84,413,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,5.65,5.65,5.65,5.65,5.65,5.95,,5.65,,,233256,1317896.40,1026,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,71.95,75.50,70.85,74.45,74.10,71.60,,74.45,,,512372,37953149.95,5349,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,120.00,126.00,120.00,125.00,125.00,119.00,,125.00,,,27000,3338250.00,9,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1977.70,2036.85,1942.05,2003.90,2005.00,1995.70,,2003.90,,,1821850,3631922609.85,75012,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1690.00,1730.95,1690.00,1717.70,1718.00,1722.15,,1717.70,,,65704,112935925.55,7774,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.45,17.80,17.45,17.80,17.80,17.80,,17.80,,,16200,283754.85,44,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,419.15,427.90,414.05,421.95,420.05,420.15,,421.95,,,27492,11552027.40,2024,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,645.00,658.00,612.05,634.70,658.00,650.00,,634.70,,,2039,1291849.50,230,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,896.55,896.55,860.50,879.70,871.50,899.10,,879.70,,,2925047,2549117908.70,64662,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,465.00,489.15,461.05,484.50,484.00,467.15,,484.50,,,497216,239204222.30,26067,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3065.00,3115.00,3051.05,3102.85,3104.00,3103.50,,3102.85,,,92609,286560369.15,11636,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,225.55,231.95,225.55,230.91,230.15,229.50,,230.91,,,1633,374985.54,88,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6299.00,6300.00,6299.00,6300.00,6300.00,6200.00,,6300.00,,,5,31497.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,265.20,272.50,265.20,270.15,269.50,269.40,,270.15,,,117267,31707069.70,4369,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6475.00,6475.00,6201.00,6382.62,6396.99,6311.25,,6382.62,,,635,4051393.14,150,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,649.00,676.70,644.80,670.75,672.95,659.10,,670.75,,,528411,353197907.50,14193,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,180.00,181.00,178.70,179.30,179.40,181.10,,179.30,,,404086,72644610.90,9522,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,202.50,226.20,202.50,224.45,223.80,213.35,,224.45,,,48738557,10574570286.45,231635,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2535.00,2603.95,2535.00,2594.80,2600.00,2551.65,,2594.80,,,199963,515408578.90,19270,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,83.50,84.45,82.25,83.55,83.55,82.55,,83.55,,,32400,2697180.00,23,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1305196,1305195758.03,1449,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,46.00,47.55,45.85,47.25,47.25,46.40,,47.25,,,7864124,370204663.00,21869,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,655.00,672.55,655.00,661.10,670.00,655.10,,661.10,,,3531,2345957.05,292,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.50,40.50,37.30,39.90,40.50,38.70,,39.90,,,10454,408897.45,156,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.15,21.15,20.28,20.63,20.63,20.51,,20.63,,,228639,4690187.89,1232,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,955.15,981.10,955.15,973.15,969.65,977.65,,973.15,,,28574,27752742.65,3454,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,94.60,97.00,94.00,97.00,97.00,97.00,,97.00,,,7500,714525.00,5,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,114.90,128.65,111.00,120.20,120.00,112.90,,120.20,,,170249,20702388.65,1993,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,80.48,80.48,79.30,79.85,80.31,80.81,,79.85,,,662682,52904002.82,8382,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.05,46.50,43.65,44.75,44.25,45.20,,44.75,,,259461,11701527.20,2341,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6200.00,6390.00,6200.00,6240.00,6240.00,6250.00,,6240.00,,,7,43790.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,445.25,456.80,445.25,450.25,451.00,452.95,,450.25,,,230256,104002071.55,15853,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1215.00,1228.85,1201.00,1204.70,1207.90,1210.55,,1204.70,,,31685,38392765.55,3964,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,289.00,290.10,285.00,289.55,289.00,289.00,,289.55,,,14400,4137300.00,12,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1670.00,1670.00,1650.00,1668.00,1668.00,1665.55,,1668.00,,,92,152238.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,999.09,999.09,999.09,999.09,999.09,999.09,,999.09,,,10,9990.90,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,999.00,999.00,999.00,999.00,999.00,972.48,,999.00,,,200,199800.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,990.00,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,999.00,999.00,999.00,999.00,999.00,985.33,,999.00,,,50,49950.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,901.05,920.05,895.10,917.10,917.05,912.35,,917.10,,,78254,71082227.30,10856,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,327.20,337.60,323.95,336.65,337.40,330.55,,336.65,,,1375999,458264616.30,19061,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,360.95,367.50,360.15,366.60,367.00,361.70,,366.60,,,250556,91545663.55,10037,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,310.00,321.65,310.00,319.30,320.00,315.50,,319.30,,,215163,68391526.50,6853,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,26.65,28.00,25.90,26.45,25.90,26.95,,26.45,,,540031,14606265.90,1995,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,24.95,24.95,24.30,24.84,24.78,24.74,,24.84,,,101129,2491855.48,3196,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1441.00,1514.00,1435.05,1484.05,1505.60,1450.50,,1484.05,,,37772,55753009.40,5048,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,86.05,86.05,86.05,86.05,86.05,87.80,,86.05,,,1065,91643.25,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.00,129.90,126.16,129.05,129.00,129.01,,129.05,,,1001140,129144427.36,3525,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,364.30,374.60,358.20,373.70,374.10,365.05,,373.70,,,15216135,5605722899.90,163660,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,298.75,298.75,298.75,298.75,298.75,284.55,,298.75,,,4000,1195000.00,2,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,549.00,556.70,530.90,549.65,550.95,569.60,,549.65,,,258865,141317522.10,14497,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,362.00,368.60,356.70,364.25,363.05,366.50,,364.25,,,1901847,691169501.15,52501,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,233.50,235.81,232.39,235.39,235.81,234.31,,235.39,,,30504,7159523.64,426,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,89.50,89.50,86.00,87.35,87.75,87.85,,87.35,,,2618,229323.45,61,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,65.05,65.05,63.95,64.90,65.00,64.25,,64.90,,,3629,234047.05,57,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,57.95,60.30,56.75,57.25,57.20,58.80,,57.25,,,93950,5483265.45,610,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,334.98,337.96,329.03,335.45,335.65,334.77,,335.45,,,72259,23969283.66,3614,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,50.55,50.55,47.15,48.90,48.90,48.55,,48.90,,,13126,642870.90,54,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,369.90,379.50,366.45,371.20,372.00,371.65,,371.20,,,27328,10216329.75,3963,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,499,46606.60,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,369.85,376.00,368.05,370.40,370.90,371.85,,370.40,,,849253,316340523.35,19292,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,44.10,46.95,44.10,46.35,46.00,45.20,,46.35,,,27600,1261740.00,21,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7481.65,7517.75,7410.25,7452.05,7427.40,7480.45,,7452.05,,,1753,13069943.15,886,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.00,6.00,6.00,6.00,6.00,6.00,,6.00,,,3276,19656.00,13,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.29,19.29,18.73,18.92,18.97,19.08,,18.92,,,2815036,53032709.10,12966,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1150.00,1161.00,1132.00,1153.50,1158.95,1140.30,,1153.50,,,6473,7459990.75,1059,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,23.45,23.50,22.75,23.45,23.50,23.45,,23.45,,,48840,1136388.90,416,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,154.10,161.75,154.10,160.60,160.05,157.25,,160.60,,,25151,3990776.25,497,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,69.18,69.18,67.60,68.09,68.40,69.98,,68.09,,,99354,6773852.08,270,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,106.00,110.25,104.75,109.65,109.90,106.45,,109.65,,,663091,71863175.50,9519,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2268.00,2312.00,2219.00,2299.70,2311.90,2239.55,,2299.70,,,14384,32811390.15,2493,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,115.90,117.00,114.10,115.15,115.20,116.95,,115.15,,,499255,57672490.25,5451,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1454.80,1454.80,1410.45,1425.35,1423.45,1457.75,,1425.35,,,1113254,1585488713.60,61809,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,156.50,156.50,156.50,156.50,156.50,153.45,,156.50,,,8656,1354664.00,23,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,227.25,236.15,225.15,234.30,234.00,233.45,,234.30,,,107799,24919364.15,8032,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,515.95,528.20,509.10,514.00,513.00,512.40,,514.00,,,80051,41269538.95,8368,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.50,8.55,8.50,8.55,8.55,8.65,,8.55,,,18095,153925.35,66,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,683.65,686.95,672.05,676.95,678.20,686.80,,676.95,,,22315,15160783.15,2280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,552.00,583.50,540.00,582.35,583.50,555.75,,582.35,,,1720579,980782670.90,42845,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,14.20,15.15,14.20,14.60,14.70,14.95,,14.60,,,22154147,319127860.85,14383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,463.35,479.90,463.35,471.25,472.00,472.90,,471.25,,,35232,16628502.60,2356,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,28.50,29.30,27.70,28.40,28.35,29.15,,28.40,,,67205,1907190.20,475,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,269.75,271.65,265.00,268.75,265.60,269.75,,268.75,,,10664,2863606.80,406,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,860.00,861.15,848.80,850.40,851.00,867.70,,850.40,,,461085,392013473.65,9687,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,513.50,524.70,505.00,519.15,511.00,513.50,,519.15,,,36931,19105975.85,3261,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,452.80,471.20,452.80,471.20,471.20,462.00,,471.20,,,6635,3030356.20,22,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,126.00,128.50,126.00,128.50,128.50,122.40,,128.50,,,5000,638950.00,5,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.35,1.35,1.30,1.35,1.35,1.30,,1.35,,,6890370,9276418.15,2761,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,40.00,45.00,37.65,43.75,43.05,40.20,,43.75,,,467857,20050146.70,1654,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.70,0.70,0.70,0.70,0.70,0.70,,0.70,,,3841983,2689388.10,1193,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,783.05,820.00,773.40,807.40,806.90,785.20,,807.40,,,616069,492002011.40,22541,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,317.50,343.20,317.00,339.75,339.50,319.15,,339.75,,,1474121,498257572.55,34159,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,670.65,683.45,660.20,669.15,672.90,674.10,,669.15,,,27581,18511787.15,3783,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,317.95,317.95,305.00,313.25,317.95,265.85,,313.25,,,78,24349.45,14,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1146.70,1198.00,1124.05,1177.40,1178.00,1143.05,,1177.40,,,655285,768213425.45,46678,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1880.00,1954.95,1880.00,1950.35,1951.60,1899.70,,1950.35,,,609990,1181486350.90,39665,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1608.95,1618.60,1589.55,1611.75,1618.00,1608.75,,1611.75,,,866097,1388461308.70,46853,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.00,24.20,21.30,23.30,23.30,23.05,,23.30,,,723668,16952634.30,3777,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,500.55,517.10,495.00,513.25,512.35,500.60,,513.25,,,298768,151376618.65,21399,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3909.60,3909.60,3785.00,3796.80,3796.00,3914.20,,3796.80,,,114859,438981087.80,25350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,19.60,19.60,19.60,19.60,19.60,20.50,,19.60,,,24000,470400.00,3,F1,6000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6330.05,6339.95,6170.10,6258.35,6253.00,6335.35,,6258.35,,,344869,2147593856.15,53071,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3290.05,3316.95,3263.05,3309.00,3312.95,3321.50,,3309.00,,,2502138,8225169971.75,216456,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,254.00,261.15,252.40,257.80,256.80,255.65,,257.80,,,332096,85457662.35,13582,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,126.00,129.00,123.50,124.80,123.50,124.85,,124.80,,,171200,21400720.00,86,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,34.00,35.00,34.00,35.00,35.00,34.50,,35.00,,,9420,329699.00,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,548.00,567.00,525.10,557.00,567.00,552.30,,557.00,,,518666,285112575.95,14020,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6200.00,6225.00,6115.00,6205.36,6207.00,6217.66,,6205.36,,,444,2751041.46,78,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,82.90,82.90,82.90,82.90,82.90,82.95,,82.90,,,1200,99480.00,1,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,85.50,90.80,85.35,88.50,88.70,88.35,,88.50,,,1998939,176731551.45,10620,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.30,96.30,96.30,96.30,96.30,96.00,,96.30,,,200,19260.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,183.00,202.85,180.30,200.20,200.00,188.65,,200.20,,,36486252,7126284784.80,155790,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,505.10,510.60,498.00,501.20,501.00,513.00,,501.20,,,84197,42437646.05,7821,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1144.00,1207.50,1134.05,1154.70,1148.60,1160.65,,1154.70,,,1103355,1286558017.70,67012,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,859.95,866.05,853.95,858.00,854.50,863.45,,858.00,,,123065,105572726.00,3661,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,40.30,42.40,39.55,42.05,42.40,41.45,,42.05,,,197916,8229001.40,924,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,54.90,59.50,54.20,58.90,59.20,56.60,,58.90,,,42505539,2436056728.25,64507,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,62.85,65.00,62.60,64.45,64.85,64.05,,64.45,,,559949,36051341.25,3687,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,268.00,274.40,267.50,268.40,269.55,268.00,,268.40,,,266153,71956663.90,12726,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5539.95,5645.30,5479.80,5544.65,5561.00,5479.75,,5544.65,,,35227,196731604.00,7145,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1248.00,1324.40,1238.00,1307.45,1309.00,1250.30,,1307.45,,,34815,44834620.60,4661,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,69.70,74.95,67.25,72.95,73.30,70.05,,72.95,,,37027,2697180.30,895,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,337.25,365.00,333.75,359.60,360.75,342.75,,359.60,,,1081268,384711599.90,32460,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.40,6.40,6.30,6.40,6.40,6.40,,6.40,,,5260,33401.60,23,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,496.00,511.30,496.00,506.80,508.00,496.95,,506.80,,,166201,84264838.15,12550,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,369.00,370.85,359.00,362.10,360.00,369.00,,362.10,,,188199,68697839.40,13326,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.90,13.40,12.50,13.10,13.10,13.15,,13.10,,,212628,2760207.95,905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,663.85,673.45,654.60,660.45,654.70,651.85,,660.45,,,62396,41360972.30,8782,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,18.80,20.50,18.65,20.50,20.50,19.55,,20.50,,,962113,19167168.30,918,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1545.80,1545.80,1508.05,1520.40,1527.85,1542.20,,1520.40,,,2105672,3201166933.95,86677,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1014.99,1014.99,1014.99,1014.99,1014.99,1004.92,,1014.99,,,2,2029.98,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.27,1005.00,1002.27,1005.00,1005.00,1004.98,,1005.00,,,2,2007.27,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1004.95,1004.95,1004.95,1004.95,1004.95,1031.50,,1004.95,,,384,385900.80,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1037.00,1039.95,1037.00,1037.00,1037.00,1025.10,,1037.00,,,258,267705.30,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,201,20100.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2309.95,2361.90,2285.60,2351.05,2358.00,2315.60,,2351.05,,,119297,277816440.80,14746,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,115.00,117.00,112.50,115.65,116.00,115.90,,115.65,,,42218,4876318.35,775,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,123.60,128.20,121.00,126.40,126.30,124.55,,126.40,,,51459,6495597.60,891,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.95,60.45,56.25,57.15,57.35,59.25,,57.15,,,10129796,585856110.40,29064,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,750.05,799.95,737.60,782.60,778.15,766.30,,782.60,,,153217,118870490.40,20183,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,507.95,510.00,502.00,508.80,507.60,511.90,,508.80,,,1200533,607963282.55,32327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,804.00,868.00,801.05,863.10,866.00,817.05,,863.10,,,270228,228172177.85,25796,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,248.55,259.65,246.30,257.30,256.70,249.80,,257.30,,,175500,44741800.85,8535,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,162.00,184.80,157.55,179.95,179.75,157.45,,179.95,,,405010,72868974.45,8337,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.70,48.00,47.20,47.80,48.00,47.45,,47.80,,,3794,181010.30,105,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,284.75,298.55,272.05,298.55,298.55,284.35,,298.55,,,158247,45749043.20,3781,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,70.99,70.99,68.43,69.15,69.20,70.99,,69.15,,,7244,501014.03,151,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,66.00,66.00,66.00,66.00,66.00,67.35,,66.00,,,13028,859848.00,30,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20396,IN1920230100,772KA35,SG,,,,,SDL KA 7.72% 2035,94.00,94.00,94.00,94.00,94.00,95.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2100.05,2129.20,2071.90,2113.05,2114.80,2132.20,,2113.05,,,91468,193337178.55,12570,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1649.75,1676.90,1625.45,1671.50,1666.00,1665.60,,1671.50,,,1386643,2293197365.15,105498,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,80.80,81.71,79.20,81.58,81.70,80.85,,81.58,,,47264,3820253.26,1826,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,313.05,314.50,304.00,304.85,305.45,314.50,,304.85,,,397205,121829018.20,12368,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,355.00,360.15,342.15,342.15,342.15,380.15,,342.15,,,15657904,5451059311.25,222622,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,65.30,65.30,59.20,62.60,63.40,62.20,,62.60,,,25459,1578830.30,184,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.55,101.55,101.55,101.55,101.55,101.55,,101.55,,,2614,265451.70,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,209.10,225.30,209.10,225.30,225.30,214.60,,225.30,,,471811,103798489.55,4731,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,234.02,236.93,232.18,235.36,234.47,234.22,,235.36,,,52391,12217612.31,153,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,880.05,914.90,880.05,907.10,910.00,881.80,,907.10,,,10708,9660131.00,2102,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,62.90,68.75,62.85,65.75,66.00,66.15,,65.75,,,13726,889229.90,151,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1822.00,2007.65,1816.45,2007.65,2007.65,1912.05,,2007.65,,,553265,1065081268.70,39310,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,74.00,78.50,73.20,78.05,77.75,75.25,,78.05,,,1430244,109159118.60,7964,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,706.10,722.70,706.10,718.40,718.90,719.95,,718.40,,,133136,95328318.70,2754,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1124.80,1127.00,1123.07,1123.21,1123.20,1124.81,,1123.21,,,6709,7544866.43,45,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.95,5.95,5.95,5.95,5.95,6.05,,5.95,,,109219,649853.05,137,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1336.30,1339.90,1300.05,1325.05,1325.00,1332.50,,1325.05,,,3439,4553763.00,729,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6450.00,6450.00,6450.00,6450.00,6450.00,6450.00,,6450.00,,,2,12900.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,32.20,34.35,32.10,33.55,33.55,33.10,,33.55,,,62112,2076024.70,409,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,466.95,475.95,461.65,470.35,472.00,471.70,,470.35,,,102304,48151309.05,11432,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,74.75,76.80,73.50,75.15,75.05,74.80,,75.15,,,358315,27002395.80,3043,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,584.30,606.80,573.15,579.50,583.05,584.30,,579.50,,,276947,161850227.10,19854,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,136.00,139.80,134.90,138.75,139.30,136.90,,138.75,,,115953,15933351.30,4171,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,126.00,132.50,126.00,130.90,130.00,127.35,,130.90,,,86181,11211646.85,2318,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,103.00,104.50,102.00,102.55,102.85,105.15,,102.55,,,31200,3210480.00,39,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,228.41,233.00,227.81,232.08,233.00,231.07,,232.08,,,5463,1260960.09,121,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,151.85,151.85,144.00,145.30,145.95,150.00,,145.30,,,577423,85193223.95,12389,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19557,IN002023Y300,182D180424,TB,,,,,GOI TBILL 182D-18/04/24,98.81,98.81,98.81,98.81,98.81,98.51,,98.81,,,900,88929.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,210.00,224.90,209.60,222.90,222.00,212.85,,222.90,,,563412,123821668.80,13316,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,355.50,363.85,351.15,362.10,363.00,356.00,,362.10,,,69390,24937681.15,7494,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2660.00,2679.45,2640.85,2663.20,2664.00,2671.30,,2663.20,,,327593,871952093.60,23140,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6201.00,6210.00,6180.00,6202.75,6200.00,6204.33,,6202.75,,,85,526915.00,25,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,96.15,100.00,96.15,100.00,100.00,98.10,,100.00,,,23158,2272996.30,61,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,160.50,161.00,156.00,158.10,157.70,160.45,,158.10,,,54000,8563800.00,53,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,113.00,113.00,108.10,110.15,111.45,113.10,,110.15,,,28618,3145304.10,300,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,390.90,415.30,380.65,391.90,390.50,388.30,,391.90,,,649775,257353352.35,14807,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,84.00,87.10,83.90,86.00,86.35,86.55,,86.00,,,91471,7880883.30,1421,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12523,INE220G01021,JSL,BL,,,,,JINDAL STAINLESS LIMITED,575.35,575.35,575.35,575.35,575.35,529.60,,575.35,,,2900000,1668515000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,562.00,584.90,560.10,568.60,568.65,575.20,,568.60,,,2459593,1410530364.90,88902,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,413.90,419.50,406.15,410.15,410.15,414.55,,410.15,,,441633,182030376.40,26126,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,442.10,445.95,437.35,440.20,443.80,445.15,,440.20,,,267402,118092493.20,13247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1061.30,1100.90,1060.55,1096.85,1097.00,1070.75,,1096.85,,,16609115,17986814048.60,322045,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,293.00,297.90,283.55,292.50,293.90,296.80,,292.50,,,115892,33763431.90,8620,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.10,7.25,6.85,7.15,7.20,7.15,,7.15,,,452778,3175435.45,633,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,353.10,368.45,353.10,364.60,365.00,355.55,,364.60,,,12000,4364850.00,18,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.35,29.85,28.20,28.80,28.40,30.50,,28.80,,,92140,2659838.90,587,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,126.90,130.60,126.00,130.60,130.60,124.40,,130.60,,,7730529,1004131515.05,26142,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,822.35,840.65,811.00,818.65,816.70,843.00,,818.65,,,36334,30012772.70,4249,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.30,22.30,22.30,22.30,22.30,22.75,,22.30,,,5928,132194.40,43,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2314.05,2364.00,2297.70,2358.15,2358.00,2323.35,,2358.15,,,389910,910593797.30,40629,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,872.00,979.70,858.40,947.60,951.50,887.00,,947.60,,,211912,200034639.60,9002,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,15.10,15.80,14.85,15.25,15.25,15.15,,15.25,,,14273370,219399416.20,7304,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.10,30.20,28.98,29.78,30.20,29.54,,29.78,,,107240,3167236.07,616,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1127.80,1140.75,1118.05,1137.90,1139.50,1136.00,,1137.90,,,191204,215879894.90,15832,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.29,19.29,18.77,18.95,18.79,18.96,,18.95,,,27026,510255.79,400,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6299.00,6299.00,6200.00,6226.53,6245.00,6216.21,,6226.53,,,31,193144.00,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,363.40,370.02,360.25,368.86,368.65,362.50,,368.86,,,721744,266063385.83,12998,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2232.95,2233.00,2202.05,2209.75,2213.70,2229.20,,2209.75,,,5620,12457566.55,1578,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5479.95,5517.00,5404.65,5505.15,5516.75,5557.15,,5505.15,,,332342,1816979521.85,40373,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,908.05,923.00,906.00,920.75,922.00,914.05,,920.75,,,40725,37380827.90,3185,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,99.00,109.00,99.00,102.15,102.90,100.45,,102.15,,,33601,3499545.60,581,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,150.00,150.80,145.00,147.05,146.60,149.30,,147.05,,,9615,1415717.20,321,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3508.35,3619.70,3421.25,3584.10,3572.00,3495.55,,3584.10,,,26232,91715905.95,4393,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,178.25,188.00,176.15,181.70,181.15,179.10,,181.70,,,859072,156507169.25,27743,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.50,55.50,54.59,54.67,54.64,54.70,,54.67,,,109764,5998027.47,250,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,821.17,830.99,811.58,827.51,819.15,820.24,,827.51,,,8979,7380625.56,500,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,546.65,560.00,540.55,554.10,556.25,548.85,,554.10,,,23180,12764608.90,3701,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2000.00,2039.95,1983.05,2004.80,2000.00,2014.45,,2004.80,,,65845,132649072.20,8380,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,158.00,168.00,158.00,167.50,168.00,158.00,,167.50,,,11200,1817600.00,14,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,306.30,311.05,305.00,308.95,309.85,306.30,,308.95,,,6045,1862155.40,420,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,310.00,333.90,305.90,329.75,330.00,321.90,,329.75,,,29601,9554572.85,3117,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,622.10,625.65,600.55,606.80,605.00,625.65,,606.80,,,72521,44329189.20,12748,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,3,3150.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,322.25,355.50,322.25,353.10,355.50,339.15,,353.10,,,11000,3783450.00,11,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.95,4.00,3.95,4.00,4.00,4.00,,4.00,,,225172,899228.30,181,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,857.60,872.00,850.00,867.50,865.00,866.25,,867.50,,,58023,50198982.95,4130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,411.85,420.55,406.60,418.25,419.00,412.55,,418.25,,,83797,34805137.75,6825,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,154.40,158.95,153.10,158.45,157.65,154.40,,158.45,,,9150,1427113.90,318,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,235.06,237.38,234.67,237.38,237.38,236.63,,237.38,,,160,37631.23,16,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,318.00,335.95,318.00,323.35,321.45,318.65,,323.35,,,377380,122927842.90,23023,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,334.50,343.95,331.90,334.70,335.00,339.45,,334.70,,,239294,81134793.65,17015,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,212.10,220.15,212.10,217.95,217.00,215.65,,217.95,,,46085,10000804.65,1580,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,204.90,216.95,202.65,214.05,213.65,205.20,,214.05,,,478027,101252108.80,14938,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,209.50,209.50,209.50,209.50,209.50,209.90,,209.50,,,3000,628500.00,1,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.89,119.98,118.67,119.89,119.35,120.42,,119.89,,,3460,413190.36,35,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2696.05,2802.40,2696.05,2770.35,2790.00,2764.05,,2770.35,,,8374,23155540.40,1828,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,22.90,24.45,22.15,24.45,24.45,23.30,,24.45,,,2568124,61925353.30,9239,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,255.10,271.00,252.35,267.80,269.85,259.60,,267.80,,,30063655,7865515154.40,176381,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,504.00,533.50,503.30,526.75,524.00,511.25,,526.75,,,98359,51559373.80,7537,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1402.20,1454.20,1389.15,1436.85,1439.00,1412.25,,1436.85,,,132013,189082374.50,18330,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,56.95,57.25,55.80,55.80,55.80,56.95,,55.80,,,27000,1533750.00,8,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,121.75,121.75,121.75,121.75,121.75,128.15,,121.75,,,1000,121750.00,1,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,482.00,489.95,468.70,479.80,478.00,534.05,,479.80,,,781354,374985934.80,49709,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,260.00,268.00,255.35,258.35,258.10,256.95,,258.35,,,32371,8456964.10,1692,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,185.95,191.90,185.25,189.05,189.80,185.25,,189.05,,,965852,183263851.70,15195,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,75.00,77.00,74.10,76.55,77.00,76.00,,76.55,,,652486,49503126.30,4292,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,417.05,417.90,399.00,409.50,408.75,423.30,,409.50,,,32717,13345886.40,2883,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,23.15,25.30,23.15,25.30,25.30,24.10,,25.30,,,14840522,366587583.60,13478,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,105.40,105.40,105.40,105.40,105.40,105.40,,105.40,,,100,10540.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3254.05,3354.85,3234.30,3343.70,3340.00,3288.70,,3343.70,,,28223,93254610.50,4909,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.00,73.95,72.00,73.60,73.35,71.90,,73.60,,,4386,321321.55,119,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,133.95,136.35,133.10,136.05,136.20,134.75,,136.05,,,1717767,232800305.60,25814,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6208.00,6210.00,6160.02,6206.25,6205.00,6208.00,,6206.25,,,2985,18490386.64,463,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,626.10,657.00,626.10,653.15,651.00,640.50,,653.15,,,86388,55856584.80,7764,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,463.44,470.84,457.76,467.52,468.99,464.09,,467.52,,,43310,20204878.39,515,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,793.64,805.00,791.01,800.84,805.00,797.12,,800.84,,,2090,1670038.65,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,764.00,828.40,760.00,820.65,828.00,752.80,,820.65,,,899067,729186086.00,46771,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,281.00,290.45,281.00,289.30,289.50,280.50,,289.30,,,147561,42327254.35,2182,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,117.50,118.80,110.30,115.90,116.00,114.50,,115.90,,,49304,5755046.30,221,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1136.90,1136.90,1109.20,1125.20,1127.90,1141.70,,1125.20,,,775287,869678195.45,34812,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1003.54,1003.54,1003.53,1003.53,1003.53,1003.52,,1003.53,,,10,10035.31,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17964,INE121A07RI0,CHOLAFIN,NB,,,,,SEC RE NCD SR 6,1004.00,1004.00,1004.00,1004.00,1004.00,1000.00,,1004.00,,,25,25100.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,995.00,995.01,995.00,995.00,995.00,995.00,,995.00,,,331,329345.04,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2183.00,2270.55,2183.00,2256.75,2256.30,2230.75,,2256.75,,,413434,927532215.65,34422,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,169.00,176.75,167.25,176.25,176.35,170.35,,176.25,,,15132347,2617849010.55,84123,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.20,55.24,55.01,55.09,55.19,55.44,,55.09,,,772,42589.06,55,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,97.95,104.40,97.10,103.30,102.70,98.90,,103.30,,,7859986,804290042.30,26902,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,396.00,409.00,365.00,368.15,367.50,414.00,,368.15,,,5574132,2172063604.55,87654,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,356.20,385.60,356.20,384.20,385.00,364.00,,384.20,,,55453,20808244.95,5640,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,131.00,132.40,128.00,130.25,129.65,131.55,,130.25,,,89133,11592866.75,2844,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,47.15,51.00,47.15,50.50,50.55,50.70,,50.50,,,30000,1491600.00,15,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,585.00,603.70,583.60,588.55,591.00,595.70,,588.55,,,204034,120753263.90,20659,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,247.95,267.70,230.65,261.95,262.00,248.70,,261.95,,,839700,217635078.85,31914,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6200.00,6350.00,6200.00,6350.00,6350.00,6349.99,,6350.00,,,14,87929.99,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,266.50,274.40,254.10,254.90,254.10,267.00,,254.90,,,52000,13612300.00,25,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,161.80,175.00,161.80,170.20,169.50,166.95,,170.20,,,42000,7130900.00,39,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,820.05,841.00,786.05,834.95,834.90,820.05,,834.95,,,263783,220443593.45,1462,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,142.50,142.90,140.43,142.65,142.90,143.30,,142.65,,,536535,75886310.22,8340,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,192.60,202.80,190.05,198.30,197.10,193.05,,198.30,,,38179,7475827.90,1583,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,105.00,109.90,103.10,109.50,109.90,105.40,,109.50,,,596131,64346882.95,2543,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,639.20,679.00,632.10,670.85,652.85,636.00,,670.85,,,31917,21233805.30,1201,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,37.10,39.50,36.60,38.90,38.65,37.85,,38.90,,,14479890,560314304.30,20073,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1085.00,1119.00,1069.60,1094.45,1095.00,1090.80,,1094.45,,,130498,142010557.95,14257,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5377.00,5510.95,5370.10,5403.20,5429.85,5464.40,,5403.20,,,2367,12822987.30,784,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.55,13.00,12.55,13.00,13.00,12.75,,13.00,,,115859,1464277.95,115,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,238.49,239.60,236.01,239.13,239.10,238.17,,239.13,,,28963,6869450.68,383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,103.00,103.00,101.15,101.50,101.50,103.00,,101.50,,,9000,916950.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2226.00,2349.00,2207.15,2298.50,2296.00,2225.15,,2298.50,,,10110,23149407.75,2495,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,849.00,881.35,847.10,877.20,877.00,839.10,,877.20,,,180511,157094795.05,15862,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,403.20,405.40,397.40,401.85,404.00,407.20,,401.85,,,4809,1933519.50,587,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1336.70,1365.00,1321.75,1362.70,1365.00,1341.45,,1362.70,,,463344,629099246.55,8875,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,70.20,70.27,69.00,69.11,69.15,70.92,,69.11,,,118753,8219427.78,938,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,471.20,486.60,467.00,483.55,484.70,474.55,,483.55,,,237135,113690918.35,19873,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1090.00,1103.25,1075.00,1086.10,1087.95,1100.15,,1086.10,,,892247,970775863.80,35100,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,67.50,67.50,64.15,66.45,67.50,68.45,,66.45,,,37500,2488750.00,15,F1,2500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,95.00,102.70,95.00,99.95,100.00,105.65,,99.95,,,669517,66337003.50,12044,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,189.20,202.40,189.20,192.80,192.00,210.20,,192.80,,,7036017,1354254692.90,76809,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,167.95,168.05,165.50,167.20,167.00,168.35,,167.20,,,793909,132368558.60,19989,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1113.00,1132.00,1104.10,1129.10,1132.00,1113.45,,1129.10,,,965064,1085189352.85,43489,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,92.00,99.25,90.20,90.20,90.20,94.95,,90.20,,,647532,60279312.95,4218,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,358.00,374.90,358.00,372.40,372.50,366.85,,372.40,,,9541,3522731.10,1011,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1038.00,1110.00,1012.60,1098.35,1107.00,1040.15,,1098.35,,,233459,252667675.20,8211,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,109.65,110.90,107.90,109.60,109.45,110.20,,109.60,,,756461,82938895.25,6473,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,449.60,451.45,441.25,449.15,447.05,449.60,,449.15,,,32701,14683474.90,3629,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,349.90,350.95,336.65,341.85,339.05,354.35,,341.85,,,386472,131080680.90,2322,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9802.05,9824.85,9703.95,9787.80,9809.00,9852.40,,9787.80,,,417802,4077576719.50,71704,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,170.70,178.40,170.70,175.30,174.55,173.25,,175.30,,,96650,16929240.10,5355,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,10767,60295.20,33,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,197.40,200.80,195.50,200.08,198.56,197.40,,200.08,,,58819,11682168.30,1274,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,126.05,134.60,125.05,133.00,132.50,127.05,,133.00,,,3238520,426426886.30,24839,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,238.00,242.00,236.75,238.50,238.05,240.00,,238.50,,,370289,88435875.45,9884,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.00,8.55,8.00,8.30,8.45,8.35,,8.30,,,19063,156380.80,158,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.49,34.45,31.41,32.43,32.30,33.60,,32.43,,,335988,10982761.77,2005,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,688.00,707.05,686.00,698.65,699.00,697.15,,698.65,,,173221,121130454.05,11493,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,108.45,119.85,108.45,119.85,119.85,114.15,,119.85,,,848649,96901513.80,4458,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,540.00,553.00,536.05,545.30,545.50,552.50,,545.30,,,164031,88929279.10,20391,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,351.60,357.65,348.50,355.60,356.00,358.35,,355.60,,,859702,303553360.35,12399,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,4400.00,4587.00,4250.10,4422.65,4407.00,4424.80,,4422.65,,,89317,400817194.25,12377,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,204.70,204.70,194.60,196.70,199.00,204.90,,196.70,,,519237,103284912.85,21417,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,470.00,494.00,470.00,482.40,483.00,479.95,,482.40,,,150381,72817683.90,23573,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6500.00,6500.00,6500.00,6500.00,6500.00,6420.00,,6500.00,,,5,32500.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5800.00,5800.00,5800.00,5800.00,5800.00,5800.00,,5800.00,,,5,29000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6581.00,6630.00,6570.00,6581.53,6630.00,6580.00,,6581.53,,,55,361925.00,8,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,133.90,139.90,133.90,139.40,139.90,136.25,,139.40,,,31200,4292880.00,26,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,66.40,71.90,66.20,71.65,71.80,68.10,,71.65,,,10215492,718418229.35,31746,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,167.80,171.50,163.05,164.25,164.90,168.75,,164.25,,,80297,13404704.15,2006,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6718.80,6775.00,6700.00,6754.10,6755.95,6718.90,,6754.10,,,452781,3053394293.30,59985,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,207.65,218.70,207.00,215.95,215.50,209.40,,215.95,,,12948046,2793841704.50,135194,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,920.00,941.15,916.60,922.85,925.00,940.20,,922.85,,,190601,176442534.30,15264,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,75.00,79.70,73.25,78.70,79.45,76.65,,78.70,,,115739,8921626.80,1053,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,94.80,97.00,92.60,95.10,95.00,97.45,,95.10,,,236000,22171100.00,112,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,535.00,577.90,531.80,556.10,555.85,548.05,,556.10,,,122765,69021885.45,11054,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,91.55,94.00,88.65,93.80,93.80,93.30,,93.80,,,4152,383404.10,72,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,474.15,474.15,468.00,468.00,468.00,448.50,,468.00,,,500,235537.50,2,F1,250,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17131,IN002023Z158,364D040724,TB,,,,,GOI TBILL 364D-04/07/24,97.00,97.00,97.00,97.00,97.00,101.95,,97.00,,,25000,2425000.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,251.20,252.80,242.50,244.55,246.00,252.80,,244.55,,,17348,4288409.20,1431,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,145.15,145.15,145.15,145.15,145.15,145.30,,145.15,,,1000,145150.00,1,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,273.00,287.00,272.00,284.35,286.00,276.00,,284.35,,,43915,12429465.55,1628,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.59,118.60,118.41,118.50,118.59,118.66,,118.50,,,100271,11882132.40,26,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,140.00,140.35,136.40,138.30,140.35,141.00,,138.30,,,9600,1323960.00,16,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,56.75,62.65,56.75,62.65,62.65,59.70,,62.65,,,38577,2292338.55,363,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,229.60,238.70,227.90,237.60,237.80,233.45,,237.60,,,441937,104138270.90,12548,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2385.00,2394.00,2370.00,2387.95,2389.30,2394.00,,2387.95,,,1397975,3325782724.00,103781,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5463.80,5463.80,5435.00,5440.45,5450.00,5530.00,,5440.45,,,45,244987.20,24,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.85,5.00,4.60,5.00,5.00,4.80,,5.00,,,83423,405715.20,142,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2161.00,2219.95,2126.00,2200.30,2187.00,2176.50,,2200.30,,,410378,895657016.85,30868,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.30,4.35,4.15,4.30,4.30,4.35,,4.30,,,158008,672758.75,154,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,128.00,134.00,121.25,129.80,128.95,126.95,,129.80,,,249043,32168553.35,1740,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,258.60,269.40,250.30,264.70,264.50,261.25,,264.70,,,1549008,406899224.15,16477,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,245.65,254.75,243.10,253.75,254.10,250.75,,253.75,,,4394058,1101283371.80,29303,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,196.85,203.80,193.50,199.45,199.90,199.05,,199.45,,,3327190,661745178.40,50130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.50,96.50,96.50,96.50,96.50,96.60,,96.50,,,100,9650.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,124.90,128.90,121.75,127.00,127.90,124.60,,127.00,,,61050,7692713.35,3254,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,685.00,700.55,676.60,685.15,685.00,692.25,,685.15,,,105128,72595561.30,10694,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,21.20,23.00,21.20,22.95,23.00,22.30,,22.95,,,54907,1231468.05,340,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,11.40,11.40,11.40,11.40,11.40,11.60,,11.40,,,74688,851443.20,114,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,104.00,110.55,103.65,107.65,107.40,105.05,,107.65,,,1219734,131472109.30,9481,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,695.00,754.00,683.55,746.65,747.55,704.55,,746.65,,,5818770,4263379128.50,133383,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,198.35,199.57,195.82,199.06,198.66,198.35,,199.06,,,8248,1626149.38,77,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.45,99.45,99.34,99.34,99.34,99.40,,99.34,,,1000,99385.00,4,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.70,8.70,8.70,8.70,8.70,8.85,,8.70,,,71946,625930.20,93,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,180.00,188.40,180.00,188.00,188.00,187.00,,188.00,,,1087,203781.60,26,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,838.30,850.95,816.10,848.05,850.95,852.80,,848.05,,,84632,70325971.65,732,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,13.90,15.25,13.85,13.85,13.85,14.55,,13.85,,,18904961,273791708.45,20352,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,127.75,136.95,126.35,135.60,135.85,128.80,,135.60,,,3129366,414136803.05,28901,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3393.30,3416.65,3292.00,3357.90,3360.65,3418.35,,3357.90,,,1007306,3373637687.75,78391,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.75,52.55,50.10,51.51,51.50,51.04,,51.51,,,141946,7224998.21,2096,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,122.45,128.95,121.40,128.20,128.50,123.70,,128.20,,,4153611,522561981.60,38521,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,33.30,33.30,33.30,33.30,33.30,33.95,,33.30,,,66049,2199431.70,739,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,420.50,449.70,415.00,442.85,441.95,423.10,,442.85,,,344535,149433919.20,27051,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.95,105.95,105.24,105.24,105.25,105.03,,105.24,,,5025,528878.54,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,748.15,752.95,744.10,750.30,752.95,748.15,,750.30,,,71711,53764135.90,10513,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,379.45,459.90,378.80,455.00,455.00,383.35,,455.00,,,10572789,4581525523.95,192024,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,900.00,1041.00,900.00,991.95,985.50,900.05,,991.95,,,3972711,3965517707.35,165547,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,270.00,291.95,268.00,284.00,284.00,272.15,,284.00,,,10500,2930700.00,21,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.20,2.20,2.20,2.20,2.20,2.25,,2.20,,,158904,349588.80,69,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,269.00,282.60,264.55,279.65,282.55,269.50,,279.65,,,11916664,3291984333.55,80667,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,3.90,3.90,3.90,3.90,3.90,3.95,,3.90,,,82618,322210.20,178,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,56.85,60.75,55.50,59.15,59.00,57.35,,59.15,,,5868075,347183176.10,17310,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,200.00,208.60,197.15,202.95,202.95,200.00,,202.95,,,308077,62797450.95,12525,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.85,1.85,1.80,1.80,1.80,1.85,,1.80,,,39515,71665.65,27,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.55,36.90,32.55,36.90,36.90,34.35,,36.90,,,24000,833550.00,8,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,390.00,396.00,376.00,394.35,396.00,392.45,,394.35,,,81067,31797208.50,1150,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,169.00,181.15,168.50,176.85,176.60,171.90,,176.85,,,200329,35388545.10,8948,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,21.50,23.70,21.50,23.60,23.60,22.60,,23.60,,,100979,2363586.65,62,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22658,INE0KGZ01021,SIGNPOST,BE,,,,,SIGNPOST INDIA LIMITED,311.00,326.55,310.00,326.55,326.55,266.45,,326.55,,,282697,90956211.10,385,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.65,3.70,3.65,3.65,3.65,3.70,,3.65,,,18981,69288.15,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1170.00,1215.95,1169.00,1204.55,1208.00,1185.15,,1204.55,,,13638,16347002.70,3543,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,128.00,129.95,124.00,126.40,126.95,127.50,,126.40,,,582456,73724256.25,6072,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.81,98.81,98.81,98.81,98.81,98.81,,98.81,,,300,29643.00,3,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.90,6.90,6.50,6.70,6.75,6.80,,6.70,,,493313,3293035.75,1050,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,189.05,194.00,185.10,190.85,193.70,190.10,,190.85,,,4234196,804375794.65,38838,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6067.07,6288.99,6067.07,6200.00,6200.00,6220.00,,6200.00,,,50,310183.04,15,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,840.00,845.55,832.00,838.60,840.75,844.35,,838.60,,,101714,85289721.50,7462,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.85,5.85,5.80,5.80,5.80,5.90,,5.80,,,3112,18099.20,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,21.05,22.90,21.05,22.25,22.25,22.15,,22.25,,,37155,804631.80,97,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,343.90,355.55,336.90,350.55,348.10,341.20,,350.55,,,59218,20343360.60,3905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1110.00,1121.15,1104.70,1115.85,1117.60,1117.85,,1115.85,,,4653070,5174723672.80,108715,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,630.00,635.50,619.10,622.70,623.80,635.25,,622.70,,,238619,149790244.10,15116,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,635.00,647.60,629.35,645.10,647.45,640.55,,645.10,,,500637,320143138.35,15487,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,460.00,470.00,451.00,457.30,459.00,493.75,,457.30,,,162866,74469883.55,13097,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,12.55,12.60,12.55,12.60,12.60,12.80,,12.60,,,136573,1715649.05,154,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,347.95,359.90,341.80,357.90,358.00,350.25,,357.90,,,341215,119309087.30,22657,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1574.10,1644.95,1556.35,1629.20,1637.00,1585.05,,1629.20,,,1064326,1697685572.85,70554,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,234.99,239.65,234.08,239.47,239.55,238.02,,239.47,,,4016,946263.61,110,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,50.40,52.00,50.40,51.00,51.00,51.40,,51.00,,,45999,2335347.50,109,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,150.85,150.85,144.47,148.90,149.60,147.17,,148.90,,,178548,26358163.61,2999,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,281.00,294.20,281.00,290.45,291.20,283.75,,290.45,,,411433,119153640.05,14044,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,182.00,182.00,182.00,182.00,182.00,178.40,,182.00,,,1000,182000.00,1,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,55.25,55.25,55.25,55.25,55.25,54.20,,55.25,,,28668,1583907.00,80,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,70.25,70.25,70.25,70.25,70.25,73.95,,70.25,,,40975,2878493.75,542,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.10,98.10,98.00,98.00,98.00,98.09,,98.00,,,4,392.30,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,79.00,92.15,76.80,89.20,88.30,81.15,,89.20,,,80757,7177640.95,1932,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.05,1.05,1.00,1.05,1.05,1.05,,1.05,,,2511278,2608318.50,693,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,110.05,114.20,110.05,113.95,113.95,110.05,,113.95,,,4000,452200.00,4,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,940.05,987.95,940.00,983.00,985.00,962.85,,983.00,,,56023,54166388.25,5900,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,89.00,93.40,88.20,91.70,92.45,89.70,,91.70,,,1068959,97836911.85,7430,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,307.00,323.40,307.00,322.60,323.40,308.00,,322.60,,,2400,752771.95,44,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1247.95,1248.25,1230.05,1235.50,1238.90,1250.85,,1235.50,,,17475,21622197.55,2546,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,244.10,247.95,241.55,243.45,243.10,244.10,,243.45,,,246799,60391257.45,10178,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,259.00,267.90,259.00,265.60,266.90,262.00,,265.60,,,94729,25077178.35,6627,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,94.41,94.41,94.41,94.41,94.41,94.41,,94.41,,,200,18882.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,96.60,102.00,95.95,101.20,100.90,97.20,,101.20,,,1574467,156749467.75,12360,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3653.00,3669.00,3556.85,3603.75,3590.00,3630.00,,3603.75,,,6505,23522345.05,2964,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,524.95,534.50,524.95,530.00,530.00,531.40,,530.00,,,384048,203379410.80,20332,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,147.35,155.70,146.10,154.50,154.95,148.70,,154.50,,,272938,41446578.45,7840,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.05,98.05,98.05,98.05,98.05,97.10,,98.05,,,100,9805.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,987.10,987.10,987.10,987.10,987.10,1007.25,,987.10,,,8,7896.80,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,49.50,51.00,49.50,51.00,51.00,50.00,,51.00,,,35601,1785473.50,97,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,333.90,343.00,330.35,336.85,338.85,333.85,,336.85,,,598467,202109472.95,23418,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,85.00,86.80,84.90,86.05,86.00,85.60,,86.05,,,665168,57275447.40,8094,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.65,7.35,6.65,7.35,7.35,7.00,,7.35,,,513189,3575078.00,1408,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,181.50,191.90,180.00,190.85,190.80,184.85,,190.85,,,1806938,341203452.45,35279,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,584.20,625.00,584.20,619.70,622.80,594.90,,619.70,,,74510,45515285.70,5319,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,13.80,14.45,13.30,13.95,13.95,13.80,,13.95,,,1405,19408.60,64,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.05,103.00,101.90,103.00,103.00,102.00,,103.00,,,1400,142935.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,104.50,104.50,101.60,103.50,103.50,103.25,,103.50,,,8800,904340.00,21,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,18.90,19.50,18.90,19.50,19.50,19.20,,19.50,,,86258,1666703.80,93,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6150.00,6179.00,6131.00,6174.18,6173.00,6155.16,,6174.18,,,18472,113779777.39,1164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,795.30,863.85,795.30,834.10,832.50,826.40,,834.10,,,49359,41142217.65,3428,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,990.00,990.00,970.00,970.00,970.00,990.00,,970.00,,,52,51080.10,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,1003.50,1003.50,1003.50,1003.50,1003.50,1003.50,,1003.50,,,20,20070.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,995.00,995.00,995.00,995.00,995.00,994.00,,995.00,,,10,9950.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,96.70,102.60,95.00,101.85,102.60,98.80,,101.85,,,361406,36271394.10,4745,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1218.70,1242.00,1213.45,1237.50,1236.05,1218.70,,1237.50,,,433614,529845523.00,10463,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.87,35.88,35.08,35.41,35.63,35.56,,35.41,,,25354,894005.68,335,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35929.00,36200.00,35691.90,36064.85,36043.15,36019.45,,36064.85,,,17194,617534228.20,5456,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,135.00,147.00,133.60,146.30,146.25,147.80,,146.30,,,12519250,1776012454.65,71742,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,155.10,159.50,153.60,153.60,153.60,156.55,,153.60,,,145744,22740349.90,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,260.00,260.00,250.00,252.50,252.50,260.30,,252.50,,,10800,2733000.00,18,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,486.30,507.90,465.05,468.15,467.00,519.05,,468.15,,,160980,77627678.00,14389,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,780.00,799.00,775.05,794.15,794.15,788.00,,794.15,,,60280,47662384.15,4907,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,518.00,529.40,515.00,527.70,528.00,523.60,,527.70,,,2394798,1249909437.05,48489,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,135.10,136.30,135.00,136.30,136.30,133.60,,136.30,,,3000,406400.00,3,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,145.05,156.05,145.05,155.30,155.70,149.15,,155.30,,,65001,9917027.65,5115,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28887.95,29465.10,28551.60,29367.55,29290.00,28884.90,,29367.55,,,12941,376163760.90,5578,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3950.00,3966.55,3897.05,3931.55,3950.00,3969.25,,3931.55,,,27769,109189208.75,8844,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1826.00,1826.00,1733.10,1791.50,1766.00,1757.15,,1791.50,,,204,361466.60,130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.55,11.35,9.55,10.80,10.80,10.10,,10.80,,,354481,3756768.50,1264,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,50.00,51.10,49.00,51.00,51.00,50.00,,51.00,,,12004,600657.15,72,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,139.75,146.70,138.50,146.70,146.70,139.75,,146.70,,,168000,24170400.00,135,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1419.00,1432.70,1405.05,1412.70,1410.00,1419.10,,1412.70,,,73041,103497281.75,10747,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,25.95,25.95,25.50,25.50,25.50,26.00,,25.50,,,3648,93759.30,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,65.90,69.15,65.40,68.45,67.90,66.50,,68.45,,,53141,3584165.80,1210,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1310.00,1319.95,1282.65,1292.90,1291.10,1328.45,,1292.90,,,3426103,4435734287.30,132735,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,790.00,816.00,790.00,810.20,815.00,798.15,,810.20,,,102119,82576907.60,8196,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,664.99,691.10,652.00,687.63,683.05,667.55,,687.63,,,59193,40122287.35,1026,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,898,897995.42,19,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,78.45,82.80,76.50,78.80,79.15,76.55,,78.80,,,56260,4512537.50,1231,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,428.30,458.00,421.00,448.55,445.70,435.30,,448.55,,,2023117,895134119.40,63948,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,148.00,151.05,144.50,148.75,148.95,148.55,,148.75,,,240682,35647043.25,6410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,664.75,776.70,651.05,708.35,705.00,660.45,,708.35,,,61713,44654749.85,4775,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.95,29.20,28.30,29.00,29.15,29.05,,29.00,,,2489053,71826786.65,15373,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,532.00,549.80,532.00,545.50,543.10,534.20,,545.50,,,118479,64388815.55,9798,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,430.25,462.90,421.00,435.00,437.00,468.00,,435.00,,,3103102,1363043847.10,65491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,246.15,249.25,244.05,248.15,248.85,247.20,,248.15,,,112304,27821915.15,4988,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,116.10,116.10,114.50,114.50,114.50,120.45,,114.50,,,12000,1383400.00,5,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,298.00,318.00,297.00,314.00,313.50,300.80,,314.00,,,109840,33839805.15,6789,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,470.05,473.00,461.50,464.00,463.95,470.05,,464.00,,,172864,80731820.60,10197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,61.00,62.19,60.84,61.17,61.18,62.08,,61.17,,,405354,24800167.81,158,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,574.15,596.50,572.25,589.75,589.00,579.95,,589.75,,,315106,185801157.90,21899,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2054.00,2085.00,2027.50,2079.80,2076.75,2064.15,,2079.80,,,605147,1245133643.20,40005,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,81.30,81.30,81.30,81.30,81.30,79.75,,81.30,,,1541,125283.30,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1009.55,1035.70,1007.55,1022.70,1020.50,1019.80,,1022.70,,,17878720,18295210771.65,333327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,798.00,815.80,796.55,813.25,813.40,812.65,,813.25,,,1546826,1245456241.05,75235,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,737.75,750.05,734.00,742.65,745.00,741.25,,742.65,,,100812,74848888.00,2331,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,121.80,130.00,121.80,126.85,129.00,128.20,,126.85,,,546162,67237231.25,1479,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,610.00,640.00,610.00,635.50,635.50,635.50,,635.50,,,4000,2497550.00,4,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,122.75,122.75,122.75,122.75,122.75,116.95,,122.75,,,29466,3616951.50,156,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,250.00,258.00,240.75,253.95,251.50,252.35,,253.95,,,31547,7918739.30,1422,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,85.00,85.00,78.65,79.80,79.95,82.40,,79.80,,,39245,3161212.30,514,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,47.70,47.70,47.70,47.70,47.70,48.65,,47.70,,,11580,552366.00,15,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1097.25,1184.40,1051.35,1121.60,1110.00,1012.25,,1121.60,,,182943,205535809.30,23202,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,459.15,484.25,459.15,478.15,478.90,480.10,,478.15,,,101423,48391310.20,7905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,29.75,29.75,29.75,29.75,29.75,29.40,,29.75,,,8000,238000.00,2,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,100.50,105.00,100.50,102.25,104.00,103.00,,102.25,,,4,410.01,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1403.30,1425.00,1399.60,1411.45,1410.00,1416.05,,1411.45,,,8341,11772541.90,721,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.00,51.45,48.00,51.35,51.45,49.00,,51.35,,,175964,8789388.70,1164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,91.46,92.80,87.70,92.37,92.70,89.69,,92.37,,,128730,11749615.01,1243,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.85,20.40,18.85,20.25,20.20,19.25,,20.25,,,410323,8195838.25,1794,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,135.00,135.00,121.85,122.00,122.00,118.00,,122.00,,,6000,766620.00,5,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,72.25,72.68,71.44,72.35,72.28,72.24,,72.35,,,3815,274683.32,67,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,54.80,55.10,53.00,55.05,55.10,52.50,,55.05,,,5057,276208.35,79,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.70,52.70,52.10,52.30,52.33,52.98,,52.30,,,152976,8001057.97,1181,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.19,25.19,25.12,25.15,25.16,25.19,,25.15,,,1014925,25528440.70,620,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,285.00,289.25,281.40,285.25,288.50,279.75,,285.25,,,17739,5072896.75,1379,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,52.65,57.60,52.65,56.30,56.50,54.80,,56.30,,,56793,3170668.75,893,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,675.00,721.95,665.00,709.55,708.00,682.80,,709.55,,,857157,596524724.80,48068,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,427.00,449.00,427.00,437.25,437.00,445.55,,437.25,,,338150,148312196.40,14491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.30,102.00,100.30,100.35,100.35,100.74,,100.35,,,1712,171775.65,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9869,IN3120220030,794TN32,SG,,,,,SDL TN 7.94% 2032,98.01,100.00,98.00,100.00,100.00,98.00,,100.00,,,2200,216002.00,6,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2747.10,2809.95,2747.10,2803.65,2805.00,2747.10,,2803.65,,,10495,29219839.50,2844,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,450.00,450.00,415.25,417.25,417.00,469.80,,417.25,,,184403,78652956.45,18241,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4281.65,4324.05,4261.85,4279.55,4280.00,4281.20,,4279.55,,,19766,84750005.65,5452,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.70,40.00,34.40,36.55,36.65,35.05,,36.55,,,4993809,186656051.15,12689,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,12.70,13.30,12.70,12.85,12.70,13.35,,12.85,,,2289306,29218149.70,2369,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,41.50,43.45,41.20,43.10,43.45,42.45,,43.10,,,12298306,524520754.35,37291,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1019.90,1019.90,958.50,996.10,997.95,1026.40,,996.10,,,6714469,6645710189.05,151935,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,15.20,15.20,15.20,15.20,15.20,15.50,,15.20,,,30948,470409.60,148,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,99.65,99.65,95.43,99.28,99.38,96.76,,99.28,,,856470,84237479.85,4429,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,34.05,36.80,34.05,35.15,34.90,34.45,,35.15,,,146778,5222290.25,1304,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,241.85,247.65,240.45,244.35,244.00,243.85,,244.35,,,283980,69427514.05,12449,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,98.98,98.98,97.10,98.58,98.55,98.14,,98.58,,,1831,179420.60,84,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.75,17.92,17.39,17.87,17.90,17.73,,17.87,,,124265,2197144.59,1333,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,715.10,737.80,710.85,720.45,715.75,728.15,,720.45,,,37554,27204294.70,5248,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,370.00,374.90,366.45,370.65,373.65,370.30,,370.65,,,115821,43008541.15,9451,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,175.80,181.85,172.75,180.55,181.85,177.30,,180.55,,,20501,3632943.80,1063,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3049.90,3099.55,3011.70,3094.30,3097.00,3041.45,,3094.30,,,347614,1065788377.05,34914,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,855.00,909.00,848.05,884.80,886.00,856.90,,884.80,,,2675111,2376551655.35,89753,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1405.00,1416.60,1394.10,1411.15,1412.40,1410.40,,1411.15,,,211631,298170731.80,13797,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,865.00,911.15,864.95,906.40,909.00,894.10,,906.40,,,4599,4131579.70,864,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4190.85,4245.00,4105.40,4234.15,4235.00,4190.85,,4234.15,,,21389,89785631.20,6032,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.60,6.60,6.10,6.10,6.15,6.40,,6.10,,,25701,159682.95,86,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3549.95,3549.95,3421.00,3465.80,3469.80,3574.95,,3465.80,,,58006,200914269.35,8759,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,25.50,26.75,25.50,25.75,25.50,26.80,,25.75,,,48999801,1270971685.60,63577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,378.95,403.30,368.50,395.00,398.05,379.90,,395.00,,,142365,55825330.05,12259,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,10.60,10.85,10.30,10.75,10.80,10.70,,10.75,,,8826,93155.75,52,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,134.00,139.75,132.60,139.05,138.95,136.15,,139.05,,,28323626,3871586445.00,112879,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,186.75,198.50,186.75,196.85,197.70,193.55,,196.85,,,613421,118176555.80,24784,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,406.00,412.25,404.40,411.55,412.15,406.75,,411.55,,,12150077,4968946837.35,180419,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,47.15,49.80,46.90,49.25,49.40,47.95,,49.25,,,1783170,87445450.35,7428,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,458.00,467.63,455.39,465.20,464.80,461.69,,465.20,,,7872,3656183.12,95,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,109.00,113.40,106.00,108.50,108.90,110.20,,108.50,,,154000,16842600.00,68,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,297.90,309.85,294.10,306.10,306.80,296.45,,306.10,,,20481,6233665.25,1986,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,336.55,345.00,331.00,342.40,341.10,341.60,,342.40,,,63154,21561157.30,5349,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,275.65,279.65,272.10,273.80,274.80,276.15,,273.80,,,25139,6925362.65,1828,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,276.80,299.00,276.80,296.10,298.00,285.30,,296.10,,,9458,2738305.45,1252,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,288.00,325.00,288.00,319.50,317.00,302.30,,319.50,,,86981,27555468.15,7261,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,234.00,238.85,232.10,235.90,235.50,233.80,,235.90,,,16885,3985951.40,1652,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,689.75,711.95,658.00,709.15,705.20,674.05,,709.15,,,25290,17568399.60,3210,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,11.85,11.85,11.85,11.85,11.85,12.10,,11.85,,,50156,594348.60,245,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,270.00,276.25,265.00,270.85,270.80,267.40,,270.85,,,24000,6547200.00,23,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.49,39.49,38.66,39.22,39.25,39.50,,39.22,,,20955,812512.02,209,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,202.95,216.40,201.25,215.20,215.50,206.45,,215.20,,,9656742,2042909391.15,72241,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,433.00,441.20,417.00,432.35,435.00,426.40,,432.35,,,26374,11201106.15,2841,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,106.20,123.20,104.35,120.55,121.50,108.15,,120.55,,,166998522,19384143170.50,626317,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,14,1316.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,76.00,78.85,75.30,78.38,78.85,76.24,,78.38,,,4102076,317303909.15,12890,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,349.50,364.55,341.00,356.05,355.00,354.00,,356.05,,,49111,17335040.05,1012,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,282.15,286.60,281.30,285.45,286.10,285.30,,285.45,,,1144133,324429502.75,21297,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,111.00,118.90,108.30,117.85,116.00,113.25,,117.85,,,115325,13452599.05,500,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,229.70,237.80,228.05,234.95,234.70,231.65,,234.95,,,1384647,322452956.55,22246,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,197.05,203.50,193.45,199.10,200.00,199.10,,199.10,,,1261793,252701434.60,30388,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,252.00,274.95,252.00,272.35,272.50,257.70,,272.35,,,104144,27920825.00,8800,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,56.60,58.90,56.15,58.00,58.00,56.60,,58.00,,,28800,1666500.00,24,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.29,40.29,39.49,40.02,40.05,40.44,,40.02,,,5412853,215287719.35,22469,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,464.75,495.10,460.70,491.40,495.10,468.05,,491.40,,,520662,250352658.15,32994,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1801.00,1872.00,1795.00,1868.55,1864.00,1821.05,,1868.55,,,55269,101841295.25,8229,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1347.00,1377.75,1315.75,1356.05,1361.00,1357.45,,1356.05,,,141128,190268873.65,16635,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.80,3.00,2.80,3.00,3.00,2.90,,3.00,,,2584238,7552521.60,2066,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,86.50,86.50,81.20,82.15,82.15,87.45,,82.15,,,369658,30870371.10,2938,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,104.30,104.30,101.20,103.95,101.20,105.95,,103.95,,,356,36238.70,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,649.85,649.85,632.30,636.70,639.00,651.85,,636.70,,,367093,233839829.85,18378,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1907.15,1974.10,1907.15,1944.55,1944.00,1930.45,,1944.55,,,8896,17284837.45,1866,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,32.05,34.30,31.10,34.05,34.10,32.70,,34.05,,,46285,1529663.20,244,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,172.05,194.00,172.05,191.65,190.50,190.05,,191.65,,,5593,1039482.00,386,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,24.05,25.95,24.05,25.50,25.55,25.30,,25.50,,,18892,473943.00,189,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.40,6.40,6.10,6.35,6.35,6.30,,6.35,,,150980,955227.40,411,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,85.00,85.00,85.00,85.00,85.00,81.25,,85.00,,,1000,85000.00,1,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.25,5.75,5.25,5.70,5.65,5.50,,5.70,,,49740042,272730921.10,19170,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.58,134.00,130.90,133.72,133.50,132.33,,133.72,,,305864,40612247.28,1920,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3420,INE219X07181,INDIGRID,NB,,,,,SEC RE NCD 6.75% SR. I,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,50,51900.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1057.05,1057.50,1057.03,1057.10,1057.07,1057.27,,1057.10,,,937,990499.16,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,996.00,996.00,996.00,996.00,996.00,1000.00,,996.00,,,60,59760.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,182.30,191.00,182.30,190.50,188.55,184.15,,190.50,,,14738,2778272.15,663,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,71.45,71.45,70.10,70.45,70.45,71.90,,70.45,,,18000,1271700.00,9,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,63.20,68.00,63.20,65.95,66.00,64.50,,65.95,,,187777,12418806.65,1870,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,57.00,57.00,57.00,57.00,57.00,55.90,,57.00,,,9669,551133.00,14,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,197.25,201.25,193.30,198.25,198.50,199.05,,198.25,,,13071425,2580525273.90,138255,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,128.00,136.25,127.00,135.80,135.75,131.05,,135.80,,,13531486,1792460100.25,51510,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,198.00,206.50,197.85,203.70,204.95,199.50,,203.70,,,102529,20811053.00,6592,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,344.00,372.75,342.45,356.00,353.70,348.60,,356.00,,,532182,190314490.65,34516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,525.05,569.80,519.55,550.00,545.00,534.25,,550.00,,,183101,101092424.70,13074,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,131.80,134.80,130.00,132.90,133.95,131.15,,132.90,,,9945,1313097.35,494,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,33.75,36.00,32.90,34.85,36.00,34.40,,34.85,,,7967,270958.15,91,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,164.45,173.95,163.90,168.00,168.45,165.25,,168.00,,,95990,16140368.30,4623,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.80,96.80,96.55,96.55,96.55,96.12,,96.55,,,20,1931.50,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,391.10,397.00,383.10,391.95,392.00,398.90,,391.95,,,754471,294436300.50,33438,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,197.00,200.00,191.00,191.90,191.25,201.00,,191.90,,,15750,3078562.50,19,F1,750,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,575.00,588.00,565.00,578.80,577.20,575.35,,578.80,,,26350,15295381.85,640,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,162.50,169.70,161.00,168.20,168.50,163.25,,168.20,,,222854,36961310.00,8145,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,269.50,275.00,267.00,273.65,274.05,270.25,,273.65,,,13546941,3673022848.10,137073,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,85.55,85.55,84.05,84.20,84.30,85.75,,84.20,,,12480,1051613.90,185,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.10,1.05,1.10,1.10,1.10,,1.10,,,318363,343872.05,215,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,302.00,314.70,301.95,309.75,309.95,307.85,,309.75,,,316761,98504294.50,13645,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,140.00,154.60,137.20,149.75,150.20,129.25,,149.75,,,9555077,1425976225.70,70410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1777.75,1838.00,1775.00,1817.10,1823.40,1806.90,,1817.10,,,93869,168621929.55,10026,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,542.50,542.50,535.00,536.45,537.30,540.80,,536.45,,,69021,37077257.35,5972,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,72.80,75.60,71.05,74.10,74.40,73.05,,74.10,,,1601308,118678991.50,9288,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,60.95,62.80,59.30,59.95,60.00,59.15,,59.95,,,8416809,512699479.90,18968,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,779.51,779.51,779.51,779.51,779.51,778.00,,779.51,,,10,7795.10,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,325.10,349.50,322.30,347.00,349.50,325.00,,347.00,,,37227,12748478.65,1423,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,749.80,790.00,740.30,775.95,771.55,751.50,,775.95,,,287627,222455588.30,25824,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,250.25,265.00,249.50,260.90,261.00,249.45,,260.90,,,232341,60883278.30,2625,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1194.11,1196.96,1193.57,1194.64,1194.62,1195.16,,1194.64,,,8111,9690184.78,49,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,244.00,271.00,243.90,268.30,267.25,248.30,,268.30,,,1116384,293698099.55,50233,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,10.55,10.55,10.55,10.55,10.55,11.10,,10.55,,,179466,1893366.30,537,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,781.00,806.85,776.45,804.10,806.00,797.55,,804.10,,,300045,238938371.65,11127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,350.00,350.80,335.30,339.80,339.85,360.95,,339.80,,,674481,232205366.05,25186,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,31.15,34.35,31.15,34.30,34.35,32.75,,34.30,,,97071,3173747.85,673,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,100.00,101.95,99.55,100.60,100.00,100.60,,100.60,,,98997,9960218.85,1299,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.75,27.85,26.40,27.35,27.35,26.80,,27.35,,,4574992,124869859.55,8358,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,22.40,23.20,21.55,22.65,22.80,22.45,,22.65,,,757469,17190038.85,3610,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,9.20,9.60,9.20,9.25,9.20,9.20,,9.25,,,28792,267319.15,99,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1362.65,1388.95,1354.90,1380.75,1382.00,1362.65,,1380.75,,,918064,1264257626.50,44466,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,163.50,174.00,162.90,164.40,163.00,162.90,,164.40,,,90777,15208773.30,2263,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,29.60,30.13,29.20,29.93,30.11,29.61,,29.93,,,48071,1424512.32,317,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,132.50,139.90,131.45,139.05,139.20,136.15,,139.05,,,578762,79332917.90,9258,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,726.90,740.00,718.70,730.50,739.90,732.10,,730.50,,,186242,136144338.85,19525,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,22.80,24.05,22.80,24.00,24.00,23.90,,24.00,,,175121,4161393.55,807,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,135.20,143.20,134.10,139.65,139.75,138.15,,139.65,,,79592,11117959.00,6222,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,195.95,198.45,193.85,196.15,195.50,196.00,,196.15,,,5571,1091001.70,399,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,197.77,200.50,196.09,199.50,200.50,197.21,,199.50,,,32061,6377183.21,222,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,255.40,255.50,250.00,255.01,255.25,253.50,,255.01,,,129972,32987037.51,2334,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,722.05,875.90,706.50,875.90,875.90,729.95,,875.90,,,482583,401511499.90,26710,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,151.20,154.95,148.00,153.00,154.00,154.00,,153.00,,,104861,16002458.25,4842,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,543.00,569.95,528.00,540.80,534.10,540.40,,540.80,,,7279,3962199.45,750,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,259.50,276.00,256.15,272.30,272.10,256.75,,272.30,,,134747,36136943.20,16567,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2393.00,2428.00,2329.85,2414.80,2424.80,2385.05,,2414.80,,,6103,14566181.30,1161,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,18514,18513899.04,18,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,46.30,46.55,45.00,46.23,46.35,45.87,,46.23,,,234551,10819836.51,888,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,12042,62618.40,56,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,153.40,157.40,145.50,154.30,154.10,153.45,,154.30,,,152849830,23341125012.35,602539,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1106.04,1106.04,1106.01,1106.01,1106.01,1106.04,,1106.01,,,1050,1161310.53,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1097.68,1101.00,1094.50,1097.00,1097.00,1097.68,,1097.00,,,1079,1187555.18,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1206.76,1211.90,1206.76,1211.90,1211.90,1206.76,,1211.90,,,25,30276.94,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1991,INE053F07728,IRFC,NC,,,,,BOND 8.63% PA TF TII-SIIA,1246.00,1246.00,1246.00,1246.00,1246.00,1238.00,,1246.00,,,6,7476.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1242.00,1242.00,1242.00,1242.00,1242.00,1242.00,,1242.00,,,10,12420.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11730,INE053F07801,IRFC,NG,,,,,TAX FREE  7.28% SR. 103,1128.10,1128.10,1128.10,1128.10,1128.10,1135.00,,1128.10,,,12,13537.20,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1041.65,1041.65,1041.65,1041.65,1041.65,1040.01,,1041.65,,,46,47915.90,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1140.00,1143.39,1137.10,1137.10,1137.10,1137.01,,1137.10,,,225,256498.15,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1052.90,1052.90,1052.80,1052.80,1052.80,1052.90,,1052.80,,,63,66327.10,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1149.95,1149.95,1141.70,1146.00,1146.00,1145.39,,1146.00,,,2073,2373154.15,20,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,921.10,991.30,911.00,991.30,991.30,944.10,,991.30,,,15200,14456120.00,19,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.78,12.84,12.65,12.69,12.71,12.83,,12.69,,,812723,10353378.41,1862,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,41.25,41.80,39.75,40.75,40.55,41.25,,40.75,,,48789,1999085.65,520,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,928.00,995.00,928.00,963.25,971.00,932.85,,963.25,,,250180,243053326.20,25140,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,81.45,85.00,80.20,84.45,84.40,82.15,,84.45,,,5137008,428779816.00,22190,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1093.00,1120.00,1089.25,1106.80,1108.80,1104.45,,1106.80,,,443941,491008906.35,31474,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.50,104.95,103.50,104.72,104.73,104.86,,104.72,,,180524,18917913.01,140,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,550.00,568.40,544.90,558.15,558.30,557.65,,558.15,,,50908,28418241.40,5167,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,161.00,177.95,158.15,173.35,173.75,173.35,,173.35,,,84879,14545924.20,3163,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,434.90,447.80,421.00,444.40,441.95,438.45,,444.40,,,1072928,472590227.20,33131,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,896.10,927.00,888.40,914.65,923.00,896.10,,914.65,,,50207,45658873.10,8203,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,495.00,549.00,491.55,543.30,543.90,501.65,,543.30,,,14135751,7437543507.35,119832,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,141.70,148.90,140.70,147.00,148.15,143.20,,147.00,,,11785,1703798.65,1094,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6375.15,6745.00,6339.40,6674.50,6734.90,6419.55,,6674.50,,,40931,267828602.90,10858,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,14.60,14.60,14.60,14.60,14.60,14.90,,14.60,,,59606,870247.60,77,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,167.95,179.40,167.25,178.05,178.05,171.20,,178.05,,,3769011,657290608.05,41783,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8934,IN2220220023,718MH30,SG,,,,,SDL MH 7.18% 2030,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,500,47500.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,525.00,534.45,519.05,520.00,520.00,525.00,,520.00,,,865263,453417344.10,30298,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1340.10,1395.95,1311.20,1375.30,1371.00,1340.35,,1375.30,,,25772,34775200.05,4078,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,696.75,749.95,690.05,742.15,746.00,704.30,,742.15,,,281099,207026412.80,10609,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1160.00,1205.75,1160.00,1189.20,1197.00,1203.45,,1189.20,,,46431,55266469.60,4474,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,511.50,511.50,500.00,506.35,505.00,511.85,,506.35,,,98412,49827388.45,11095,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,263.00,270.00,258.35,263.80,262.50,264.45,,263.80,,,33496,8839721.10,1865,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,38.15,38.80,37.25,38.00,38.15,38.15,,38.00,,,5517,208703.45,75,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,229.05,236.20,227.75,234.40,234.85,232.85,,234.40,,,411827,95913335.55,11944,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1376.00,1391.50,1363.55,1384.05,1384.95,1394.45,,1384.05,,,45660405,62700916687.85,883690,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,872.00,894.95,860.00,877.10,876.65,881.55,,877.10,,,24480,21540150.00,114,F1,180,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,150.95,157.40,147.55,152.85,154.00,151.85,,152.85,,,201598,31039169.75,11065,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6201.00,6288.99,6201.00,6287.00,6287.00,6201.00,,6287.00,,,24,150717.99,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,358.60,367.65,358.60,365.30,366.05,362.15,,365.30,,,223046,81335918.40,6184,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,548.00,555.35,544.65,550.95,550.05,560.85,,550.95,,,599548,329368739.90,22711,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,508.00,520.00,502.85,517.95,518.50,510.80,,517.95,,,1572177,805070498.60,42329,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1350.00,1379.90,1327.55,1373.20,1379.00,1355.50,,1373.20,,,2524,3441072.55,711,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,46.87,46.89,45.21,46.28,46.52,45.95,,46.28,,,32388,1489223.62,986,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,63.25,64.90,63.20,64.70,64.90,64.25,,64.70,,,2080590,133724254.85,7812,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.77,112.87,111.09,112.06,112.87,112.24,,112.06,,,624,69698.27,59,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,742.70,755.00,730.00,743.15,745.00,741.50,,743.15,,,55311,41144813.30,9300,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,278.05,292.60,271.00,289.05,289.00,278.75,,289.05,,,132543,38171243.40,1904,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.15,93.40,88.60,92.40,92.40,91.05,,92.40,,,6008673,549905932.30,24601,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.20,102.20,101.75,101.92,101.93,102.19,,101.92,,,138501,14117301.79,92,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,96.00,101.50,94.05,100.00,100.00,96.75,,100.00,,,162193,16174100.80,3387,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,186.45,201.70,186.00,200.15,199.05,188.80,,200.15,,,29782,5885933.15,772,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,98.26,99.16,97.54,98.72,98.40,98.26,,98.72,,,111459,10970385.21,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1689.75,1720.00,1689.75,1704.75,1719.95,1663.45,,1704.75,,,775,1319085.75,98,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.50,14.50,14.00,14.30,14.35,14.60,,14.30,,,229702,3284071.10,1521,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,400.00,405.85,390.00,399.00,394.10,406.95,,399.00,,,12346,4924478.10,488,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,21.05,23.70,20.90,23.25,23.30,22.05,,23.25,,,303925,6913676.85,1211,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.00,22.30,20.00,22.30,22.30,20.30,,22.30,,,311782,6862712.20,910,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,32.20,36.50,31.65,35.85,36.20,32.40,,35.85,,,258824,8991388.05,1661,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,217.00,225.90,212.30,222.95,225.80,218.05,,222.95,,,4697752,1035450126.45,35997,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,807.65,826.00,798.20,820.85,816.00,814.20,,820.85,,,82686,67527868.25,10321,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,31.95,31.95,31.65,31.80,31.80,30.50,,31.80,,,18000,572400.00,3,F1,6000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,302.50,312.00,297.55,302.60,304.00,304.10,,302.60,,,160399,48406552.05,8527,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,989.00,1045.00,975.75,1029.90,1035.00,988.85,,1029.90,,,275568,281283928.85,31637,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,2774.90,3098.00,2742.10,3049.05,3065.00,2771.30,,3049.05,,,1573687,4652801170.55,128551,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,237.90,244.90,233.50,244.35,244.60,234.95,,244.35,,,149125,35881574.95,6038,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,82.00,82.05,82.00,82.05,82.05,85.00,,82.05,,,3000,246050.00,2,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,529.85,540.05,525.90,532.25,536.00,531.95,,532.25,,,196187,104218333.40,11229,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,222.00,222.06,218.61,221.99,221.51,221.39,,221.99,,,2753,608367.51,60,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,106.00,114.20,105.85,113.35,114.00,107.30,,113.35,,,568984,62565493.50,6508,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,530.45,550.85,530.45,547.45,547.45,536.15,,547.45,,,71434,38756039.85,5694,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,344.00,356.40,339.10,353.85,352.70,352.85,,353.85,,,1014411,352246344.80,29027,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,288.05,308.70,286.20,305.00,305.55,291.55,,305.00,,,711733,214376620.65,19280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,336.50,336.50,336.50,336.50,336.50,343.35,,336.50,,,554,186421.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1631.00,1679.65,1623.90,1657.05,1662.00,1646.75,,1657.05,,,4368695,7210183363.85,184976,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,955.30,983.30,950.05,974.90,975.95,955.30,,974.90,,,196038,190639460.40,19967,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22638,INE123B20010,NAGREE-RE,BE,,,,,NAGREEKA EXPORTS LIMITED,8.40,10.50,8.40,9.05,9.00,8.95,,9.05,,,58930,544935.70,273,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,261.80,261.80,258.05,261.80,261.80,261.80,,261.80,,,1056,274894.50,25,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,669.80,801.90,664.80,747.60,742.00,671.85,,747.60,,,72162,54461743.50,2307,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.85,36.85,35.05,36.40,35.65,35.40,,36.40,,,69778,2515684.95,516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,352.00,357.40,350.00,351.75,353.00,351.75,,351.75,,,49042,17359788.80,4388,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,45.75,45.75,43.05,43.80,43.50,46.00,,43.80,,,16000,702900.00,8,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,101.50,102.95,100.61,102.85,102.85,102.56,,102.85,,,28500,2926681.95,23,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,117.30,119.30,112.50,118.20,117.90,118.35,,118.20,,,346259,40465813.30,4155,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,221.05,223.00,218.10,220.15,221.90,221.10,,220.15,,,73183,16114488.15,4935,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,150.80,154.95,148.55,154.00,154.00,151.00,,154.00,,,1490663,226685738.85,33050,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,15.85,16.40,15.70,16.20,16.40,16.05,,16.20,,,753660,12166629.70,1922,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.00,174.80,169.75,172.90,173.40,173.20,,172.90,,,269031,46472854.75,9749,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,214.40,229.85,214.40,217.00,217.00,215.75,,217.00,,,51600,11480400.00,42,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,268.00,273.00,264.75,270.70,270.80,270.05,,270.70,,,174826,46967892.85,8314,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3802.15,3950.50,3792.10,3921.00,3929.00,3851.25,,3921.00,,,725269,2809278627.60,56679,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1108.00,1183.00,1091.50,1179.15,1179.85,1116.60,,1179.15,,,64598,74964856.60,5633,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,146.30,150.15,145.50,149.45,149.50,147.70,,149.45,,,12223910,1811830775.15,73247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,45.95,46.72,45.42,46.54,46.40,46.01,,46.54,,,672078,31154850.35,513,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,50.30,51.70,49.80,50.10,49.90,50.35,,50.10,,,670711,33977967.70,3118,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,111.90,118.00,107.50,116.55,115.90,112.45,,116.55,,,44190,5090849.20,553,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,56.40,59.70,55.95,59.35,59.30,57.05,,59.35,,,2730589,159119121.95,9104,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,801.45,834.00,786.90,803.20,795.00,805.55,,803.20,,,53643,43399274.65,9269,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3519.40,3569.00,3431.20,3461.55,3464.00,3569.40,,3461.55,,,8602,29977228.65,3266,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.65,52.65,51.25,52.10,52.13,52.81,,52.10,,,6828991,355997927.37,43633,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,60.10,61.40,60.00,60.75,61.40,60.50,,60.75,,,12000,724575.00,8,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,392.05,417.75,392.05,409.75,407.45,405.20,,409.75,,,498475,205153383.75,21290,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.75,19.35,17.60,19.20,19.35,18.45,,19.20,,,44985,855296.45,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,321.00,327.85,319.25,325.95,326.00,324.20,,325.95,,,5387,1748253.20,774,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6220.00,6269.00,6190.00,6230.66,6212.00,6210.71,,6230.66,,,247,1536154.18,75,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,508.00,514.00,500.80,509.20,503.00,504.95,,509.20,,,28951,14668051.35,4186,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,350.00,358.00,347.85,354.70,353.00,349.60,,354.70,,,37143,13125334.60,3295,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1722.00,1759.00,1722.00,1752.70,1755.50,1746.10,,1752.70,,,256106,446198177.90,19206,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1151.75,1238.30,1140.00,1225.90,1234.00,1173.85,,1225.90,,,7608,9217209.00,1267,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,177.00,179.70,173.00,173.80,174.20,174.80,,173.80,,,79464,13922653.60,4224,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,418.00,449.00,418.00,436.15,437.50,430.35,,436.15,,,218202,96501932.40,7388,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1173.00,1252.40,1162.45,1239.80,1249.10,1177.75,,1239.80,,,223074,273467682.10,24041,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3184.00,3255.25,3169.85,3207.20,3202.00,3178.45,,3207.20,,,1741264,5594182379.70,101676,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,84.95,85.00,84.50,84.50,84.50,82.85,,84.50,,,3600,305340.00,3,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1600.00,1600.00,1554.00,1600.00,1600.00,1600.00,,1600.00,,,7500,11706125.00,8,F1,125,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.55,10.55,9.55,10.00,9.55,10.05,,10.00,,,2346000,23930100.00,556,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2253.05,2329.05,2246.25,2314.15,2324.95,2279.15,,2314.15,,,290461,663891030.60,23317,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,239.10,263.30,237.70,259.45,260.10,250.80,,259.45,,,18172415,4598021172.40,107436,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.40,80.40,78.80,79.15,79.50,80.00,,79.15,,,100872,8019107.75,444,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,86.30,88.00,86.30,88.00,88.00,86.80,,88.00,,,16000,1403900.00,7,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.70,15.60,14.45,15.55,15.60,15.00,,15.55,,,1329660,19888232.50,4348,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1340.80,1379.70,1340.80,1369.05,1370.00,1349.10,,1369.05,,,7651,10433684.10,1035,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,103.00,110.35,100.40,105.95,105.65,104.25,,105.95,,,35979,3837334.55,575,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,62.30,67.55,62.30,66.85,67.55,65.55,,66.85,,,41570,2642698.05,325,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,279.80,281.00,273.65,276.55,280.50,281.75,,276.55,,,9819,2728942.45,88,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,210.10,228.00,210.10,225.95,228.00,210.00,,225.95,,,16800,3700920.00,14,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,265.85,265.85,265.85,265.85,265.85,259.35,,265.85,,,500,132925.00,1,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,190.00,192.50,183.60,186.05,190.00,192.90,,186.05,,,2369,448003.10,57,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1360.00,1378.00,1347.30,1368.75,1369.00,1363.50,,1368.75,,,415932,569412423.20,30785,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,167.75,172.50,159.40,165.65,165.15,167.75,,165.65,,,30425,5054894.15,185,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,278.70,296.00,266.00,271.50,270.00,277.30,,271.50,,,14545,3975053.75,482,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,268.50,290.95,268.50,290.60,290.90,277.10,,290.60,,,133000,37416100.00,87,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,72.00,73.80,71.20,72.80,72.00,73.10,,72.80,,,930007,67251671.80,3005,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18504,INE871L01013,TVVISION,EQ,,,,,TV VISION LIMITED,6.00,6.00,6.00,6.00,6.00,6.30,,6.00,,,33073,198438.00,145,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,171.00,193.30,170.45,190.30,192.60,178.10,,190.30,,,181111,33501713.60,13698,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,230.60,247.00,230.60,244.90,244.10,238.45,,244.90,,,241872,58744131.65,8898,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4300.00,4386.20,4278.00,4355.45,4362.00,4330.20,,4355.45,,,261333,1129417761.70,30791,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,75.50,83.55,74.05,79.15,78.15,75.80,,79.15,,,264785,21095618.45,1653,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2074.05,2109.25,2058.85,2091.80,2075.00,2080.10,,2091.80,,,32007,66931159.90,5511,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,474.00,486.80,469.70,474.75,475.95,473.65,,474.75,,,151374,72586714.20,10193,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,92.35,97.00,91.50,92.90,93.70,93.50,,92.90,,,3023486,286159994.65,17757,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,72.00,78.80,71.26,74.09,72.96,72.62,,74.09,,,4017,292037.05,75,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,5.55,5.55,5.55,5.55,5.55,5.65,,5.55,,,422609,2345479.95,1156,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2649.00,2717.40,2612.90,2688.30,2690.00,2649.05,,2688.30,,,9976,26694275.30,3349,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,56.10,60.30,55.75,59.95,59.95,58.00,,59.95,,,53944927,3160204157.65,80293,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,67.45,69.89,66.24,69.79,69.51,67.44,,69.79,,,430087,29510917.34,1588,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,560.15,573.35,559.65,570.90,570.00,568.25,,570.90,,,2094616,1192074906.80,32739,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,91.30,97.00,91.15,95.20,95.00,93.00,,95.20,,,17708,1679330.25,394,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,630.00,642.65,626.55,637.70,639.80,637.20,,637.70,,,287682,182957832.65,21283,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.85,13.30,11.48,11.48,11.49,11.50,,11.48,,,36909,424474.61,513,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,451.10,481.20,451.10,474.60,480.00,455.50,,474.60,,,33711,15885292.60,864,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,199.50,199.50,199.45,199.45,199.45,209.95,,199.45,,,5000,997350.00,5,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2031.00,2105.00,2021.20,2087.95,2105.00,2044.25,,2087.95,,,597383,1233938230.80,39540,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.15,64.15,62.85,62.90,63.00,63.80,,62.90,,,16052,1009696.15,33,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2156.55,2212.00,2138.20,2153.50,2168.00,2179.65,,2153.50,,,162876,353614372.55,22479,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,53.92,53.92,53.42,53.65,53.68,54.23,,53.65,,,987006,52945820.13,2449,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1500.95,1544.95,1489.95,1529.20,1510.00,1526.05,,1529.20,,,18720,28333215.30,3616,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,528.40,549.45,516.60,534.60,540.95,537.75,,534.60,,,23449,12630078.95,3240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,158.50,162.50,151.25,155.95,155.90,160.35,,155.95,,,319303,50573114.55,3984,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,920.90,942.50,913.00,939.65,942.25,925.30,,939.65,,,1538122,1431893523.00,43030,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,49.20,50.60,49.10,50.00,50.00,50.30,,50.00,,,48175,2406479.55,591,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,521.00,556.00,504.80,545.70,547.00,521.35,,545.70,,,48070,25996442.15,7308,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,57.00,59.30,55.90,58.05,58.05,57.10,,58.05,,,37513,2147488.85,437,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,515.00,553.20,506.95,542.55,541.10,533.90,,542.55,,,212811,114402628.85,12511,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4455.00,4569.15,4371.05,4538.10,4499.90,4474.95,,4538.10,,,26930,121213148.05,5129,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,172.80,172.80,165.10,166.70,165.10,173.00,,166.70,,,31000,5221500.00,31,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,74.35,78.50,64.95,68.75,70.00,75.05,,68.75,,,3515897,252682295.00,11280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,48.00,54.90,47.05,52.85,52.70,49.50,,52.85,,,223232,11593041.55,1765,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5439.00,5489.80,5322.50,5358.10,5368.00,5404.70,,5358.10,,,13335,71854992.30,3923,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1900.00,1958.35,1860.35,1949.90,1950.00,1919.60,,1949.90,,,4779,9266494.45,917,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,97.00,99.40,94.20,97.25,97.15,98.10,,97.25,,,706150,68793438.25,7959,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,143.80,143.80,143.80,143.80,143.80,146.70,,143.80,,,10675,1535065.00,66,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,11.90,11.90,10.90,10.90,10.90,11.90,,10.90,,,1500,16850.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,102.95,104.90,102.00,104.50,104.50,102.50,,104.50,,,10400,1076760.00,13,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,145.50,152.90,145.50,152.90,152.90,145.00,,152.90,,,6000,898900.00,6,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,932.70,938.00,925.00,932.25,935.90,932.70,,932.25,,,18850,17543572.15,2141,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,276.90,280.95,273.15,279.95,279.95,279.65,,279.95,,,461768,128181527.95,32992,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1741.00,1782.70,1701.75,1719.35,1712.00,1782.70,,1719.35,,,162877,282705855.90,17801,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,136.75,141.50,135.30,139.95,140.50,137.50,,139.95,,,58893,8170590.80,1959,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,535.05,549.70,531.00,546.80,548.00,538.20,,546.80,,,59268,32171802.75,4798,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,287.10,301.00,287.10,299.10,298.30,293.85,,299.10,,,60371,17911603.40,4797,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,24.80,25.90,24.50,25.45,25.55,24.95,,25.45,,,1900105,48192920.60,4452,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1364.05,1378.95,1329.35,1358.40,1368.00,1362.25,,1358.40,,,209631,286075426.65,14435,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,201.00,244.25,201.00,221.10,225.00,203.55,,221.10,,,739951,168099431.05,23693,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,470.00,481.55,464.05,479.35,481.00,471.95,,479.35,,,3366103,1581794466.90,85546,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,345.00,358.00,345.00,355.90,357.65,351.85,,355.90,,,6297,2223879.35,683,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,612.40,613.85,598.60,602.95,601.20,612.40,,602.95,,,192440,116921676.25,14938,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,118.55,124.70,117.50,122.50,122.90,120.30,,122.50,,,1220486,149326312.50,9587,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,258.00,269.65,256.00,268.85,269.15,259.50,,268.85,,,36168962,9535867552.20,141452,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,592.75,608.80,592.45,607.60,608.50,599.95,,607.60,,,1270780,765046871.70,30402,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,56.90,57.00,55.50,56.25,56.70,57.10,,56.25,,,351707,19818106.95,2163,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,830.00,907.90,814.60,901.00,903.00,840.95,,901.00,,,1636526,1440062977.90,71876,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2295.00,2381.20,2245.00,2329.90,2331.00,2283.40,,2329.90,,,46675,108685815.10,8361,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37725.00,38100.00,37332.65,38000.55,38096.00,37649.25,,38000.55,,,3252,122909849.75,1805,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,559.00,605.00,553.00,588.00,600.00,559.65,,588.00,,,33159,19257847.25,7464,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,112.65,114.75,111.80,113.25,113.00,114.05,,113.25,,,2660059,301553118.25,16201,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,48.25,50.95,48.10,49.85,49.95,48.65,,49.85,,,2235068,111877776.90,7575,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,121.10,126.90,121.10,125.00,124.10,121.10,,125.00,,,26000,3220100.00,13,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,652.25,664.20,642.25,645.85,647.00,650.85,,645.85,,,9185,5965321.70,820,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,259.05,261.50,236.00,250.40,251.80,252.45,,250.40,,,6746,1676458.45,252,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,384.05,411.90,377.00,398.30,398.95,386.35,,398.30,,,1388587,554349733.70,61362,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,834.00,839.00,814.10,833.75,838.00,843.15,,833.75,,,1091416,900527582.75,40440,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,342.50,359.80,341.10,354.95,355.00,351.30,,354.95,,,415731,146560151.75,7074,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1718.00,1718.00,1679.45,1688.75,1690.00,1697.95,,1688.75,,,13502,22885534.55,1738,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,286.15,295.00,282.50,289.70,294.00,289.15,,289.70,,,519092,149385367.60,15774,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,61.95,67.20,60.70,65.45,66.30,62.85,,65.45,,,489321,31761042.90,3657,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,705.55,748.50,705.55,743.40,743.00,713.45,,743.40,,,36782182,26870928805.05,493455,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,28.00,29.55,27.65,29.50,29.55,28.15,,29.50,,,59279,1714637.60,247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,5253.10,5500.00,5152.60,5473.10,5458.45,5253.10,,5473.10,,,76275,408800230.80,19858,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,422.95,425.95,420.15,423.00,422.25,422.95,,423.00,,,28402,11991054.75,2227,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,271.00,281.00,271.00,275.70,272.20,276.10,,275.70,,,24492,6750465.60,905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,163.05,173.65,163.05,172.45,172.60,168.50,,172.45,,,1993589,340020319.05,27563,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,131.05,131.05,131.05,131.05,131.05,133.70,,131.05,,,1776,232744.80,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,112.75,121.70,108.00,117.10,121.00,111.85,,117.10,,,140000,15906200.00,51,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,129.50,139.50,129.20,135.30,131.15,136.00,,135.30,,,46000,5982900.00,11,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,741.20,801.15,731.65,762.05,767.20,746.25,,762.05,,,587296,454890481.45,39943,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1450.00,1470.90,1450.00,1458.40,1458.50,1474.40,,1458.40,,,37786,55177173.05,5635,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4215.00,4247.45,4156.85,4190.60,4200.00,4231.45,,4190.60,,,102024,428160425.45,10275,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,457.00,484.70,453.15,481.60,483.00,464.45,,481.60,,,9168453,4329115765.25,136680,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1081.04,1081.04,1081.04,1081.04,1081.04,1083.00,,1081.04,,,100,108104.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1147.50,1151.50,1137.00,1141.80,1137.00,1147.00,,1141.80,,,3189,3652337.55,30,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1229.99,1230.00,1229.99,1230.00,1230.00,1180.00,,1230.00,,,235,289049.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,25.00,26.00,25.00,26.00,26.00,26.40,,26.00,,,8000,204000.00,2,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.40,71.40,70.48,70.52,70.60,72.43,,70.52,,,475479,33598488.43,2728,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,142.00,147.90,130.00,139.85,139.25,142.35,,139.85,,,458000,64001600.00,205,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,234.99,235.48,230.01,234.36,234.36,233.19,,234.36,,,2134,497352.99,189,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,265.55,274.40,263.90,271.70,273.00,267.20,,271.70,,,4842342,1311155273.60,27034,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,97.35,100.90,96.00,97.60,97.50,99.35,,97.60,,,11092,1082931.05,236,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2468.95,2505.05,2368.00,2379.55,2380.00,2445.35,,2379.55,,,106723,257347607.35,18626,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20120,INE148I07QZ2,IBULHSG,NX,,,,,SEC RE NCD 10.75% SR XI,1004.00,1004.00,1004.00,1004.00,1004.00,1004.00,,1004.00,,,5,5020.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,998.00,998.00,998.00,998.00,998.00,1000.00,,998.00,,,15,14970.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,8,7960.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,372.55,387.10,371.25,380.10,378.50,376.40,,380.10,,,1899464,723781975.85,25236,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,111.40,118.00,110.10,117.65,118.00,114.40,,117.65,,,255146,29510513.10,4609,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7899.00,8136.85,7880.00,8083.30,8120.20,7917.40,,8083.30,,,513900,4114518368.00,69582,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,119.00,119.00,113.45,117.05,117.80,117.65,,117.05,,,8191,955156.15,338,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.00,103.45,100.65,102.55,101.60,102.50,,102.55,,,207022,21145795.65,3298,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,133.00,136.05,126.55,131.35,131.20,132.00,,131.35,,,68804,9118288.85,2230,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,122.00,124.70,120.00,122.90,122.50,122.45,,122.90,,,393391,48165830.30,5831,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,532.00,559.75,531.60,546.95,546.00,541.25,,546.95,,,1436575,786874579.45,49644,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,306.35,306.35,300.00,300.00,300.00,303.00,,300.00,,,14941,4530090.35,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,24.50,26.65,24.50,24.60,24.50,25.75,,24.60,,,5626743,141541868.50,5060,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6205.00,6232.00,6190.00,6201.68,6191.01,6211.47,,6201.68,,,239,1482913.26,62,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,139.40,147.20,137.30,143.65,142.85,140.95,,143.65,,,405274,58539496.20,8056,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,940.00,1015.00,920.00,999.85,1000.00,901.95,,999.85,,,928588,912429457.80,84531,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,143.00,143.00,135.85,136.00,136.00,143.00,,136.00,,,1747,239036.70,52,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,50.85,51.55,50.75,51.40,51.42,50.80,,51.40,,,3336,170505.85,44,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1088.90,1121.10,1077.20,1112.70,1116.75,1078.90,,1112.70,,,19902,21966694.10,4430,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.30,44.48,43.49,44.28,44.34,44.60,,44.28,,,470968,20688519.84,2851,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,23.50,24.80,23.20,24.15,24.20,24.10,,24.15,,,7641640,184901348.55,9872,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1389.00,1545.00,1378.15,1534.50,1545.00,1388.00,,1534.50,,,270481,402151371.30,34947,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.35,11.05,10.25,11.05,11.05,10.75,,11.05,,,60600,628422.00,11,F1,4040,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,513.95,517.90,494.00,496.65,496.50,515.00,,496.65,,,397608,199661998.50,21888,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,990.25,1047.80,990.25,1038.40,1041.50,1005.90,,1038.40,,,174676,179757815.05,21190,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.48,71.48,70.39,70.62,70.68,72.34,,70.62,,,161416,11408163.52,1428,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1580.00,1648.00,1580.00,1643.95,1647.90,1590.60,,1643.95,,,45514,74100063.90,7337,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,494.00,505.15,482.35,501.70,501.00,494.05,,501.70,,,70436,34875380.00,9082,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,49.30,51.15,48.70,50.90,51.00,50.15,,50.90,,,5371073,270833550.25,14294,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,40.50,44.70,40.50,43.00,42.85,40.20,,43.00,,,1845164,79901665.10,6472,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,264.55,272.95,261.90,272.15,272.30,266.00,,272.15,,,5272796,1417191966.50,41686,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,14184,28368.00,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,71.46,72.29,71.16,72.21,72.28,71.47,,72.21,,,1853,132864.57,77,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3833.00,3932.35,3726.60,3901.55,3896.75,3854.20,,3901.55,,,919714,3553870827.00,105130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3250.00,3319.95,3201.00,3307.90,3295.00,3305.25,,3307.90,,,90283,297910017.10,16202,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,58.90,58.90,56.80,56.80,56.80,59.00,,56.80,,,20800,1193680.00,13,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,148.00,148.00,136.85,143.75,144.90,144.00,,143.75,,,26223,3722072.10,209,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,67.95,68.60,64.95,65.35,65.00,65.15,,65.35,,,80000,5237400.00,8,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,202.10,215.00,197.00,211.80,213.75,205.95,,211.80,,,31877,6700962.95,664,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,26.35,27.15,26.35,26.35,26.35,27.70,,26.35,,,35224714,929349852.55,35178,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2614.00,2619.10,2575.00,2604.25,2607.25,2621.75,,2604.25,,,179312,465025284.90,21331,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.55,97.55,97.51,97.51,97.51,97.51,,97.51,,,500,48763.00,3,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,60.50,66.20,60.45,65.60,65.50,63.30,,65.60,,,41099283,2624428216.65,73376,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,52.55,52.65,52.25,52.40,52.25,53.00,,52.40,,,93175,4883730.40,803,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,133.40,134.95,127.55,134.10,134.90,134.00,,134.10,,,114929,15124895.10,3913,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,280.55,288.60,280.10,285.45,285.00,284.55,,285.45,,,14844,4234305.75,1393,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,200.00,204.20,197.05,201.35,201.95,201.60,,201.35,,,414091,83434061.60,13298,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,90.05,102.00,89.90,95.15,96.00,90.30,,95.15,,,1766675,171883104.05,10410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,364.00,366.90,360.00,361.10,361.00,367.30,,361.10,,,1036026,375256974.05,26844,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,533.55,545.25,533.25,544.30,543.80,538.75,,544.30,,,828939,448016699.45,29662,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,886.30,893.50,867.85,882.05,885.00,887.90,,882.05,,,91531,80952018.35,8638,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,15.90,16.90,15.40,16.80,16.80,16.20,,16.80,,,37772,606609.85,135,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,137.10,140.90,137.10,139.45,138.65,137.10,,139.45,,,7888,1101286.90,295,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1551.10,1658.70,1541.05,1548.85,1550.00,1581.95,,1548.85,,,266803,424431283.00,26023,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,998.00,1010.95,986.55,995.50,995.00,998.90,,995.50,,,24602,24535955.50,2596,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,40.90,43.20,39.45,39.90,40.30,39.95,,39.90,,,67620,2709157.05,334,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,587.00,650.00,584.00,620.15,619.00,596.15,,620.15,,,56656,35444339.75,4353,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,24.65,25.70,23.95,24.85,24.75,25.20,,24.85,,,38705,956662.90,176,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,427.00,436.30,424.95,431.10,431.50,423.40,,431.10,,,177051,76231403.45,10165,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3225.00,3293.45,3192.75,3275.85,3270.00,3263.05,,3275.85,,,138884,450989857.25,20092,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,993.70,993.70,977.00,980.75,979.00,993.55,,980.75,,,41909,41170659.60,4816,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,23.65,25.10,23.05,25.10,25.10,23.95,,25.10,,,173937,4285320.95,858,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,184.85,184.85,184.85,184.85,184.85,179.00,,184.85,,,600,110910.00,1,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.00,2.00,2.00,2.00,2.00,2.05,,2.00,,,90124,180248.00,165,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.70,68.18,67.40,68.05,68.16,67.29,,68.05,,,198734,13490150.18,854,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,80.80,83.25,80.60,82.15,82.80,82.55,,82.15,,,567570,46478815.50,4779,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,144.00,148.80,141.00,141.00,141.00,142.50,,141.00,,,16000,2294880.00,10,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.95,26.40,24.15,25.90,25.95,25.30,,25.90,,,548742,14114657.15,1871,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,438.30,457.35,430.05,431.85,430.20,435.80,,431.85,,,50089,22237695.50,5119,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,49.40,51.60,48.35,49.45,49.50,50.00,,49.45,,,2997850,149357798.05,11008,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,650.00,666.50,644.20,664.45,665.00,655.60,,664.45,,,66407,43902267.60,3664,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,83.25,86.60,82.00,85.30,85.80,83.95,,85.30,,,459407,39325376.25,4599,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,76.35,78.40,75.00,77.95,78.00,75.95,,77.95,,,16781,1297424.80,279,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,255.00,274.95,255.00,272.45,271.50,267.10,,272.45,,,29250,7879256.00,3340,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,81.00,81.50,76.15,80.05,80.00,81.50,,80.05,,,43200,3449680.00,27,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,68.80,71.45,68.25,70.20,70.05,69.30,,70.20,,,5051415,354615975.55,37241,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,139.00,143.90,138.00,142.05,142.35,140.95,,142.05,,,119425,16907598.35,3435,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.65,2.75,2.55,2.75,2.75,2.65,,2.75,,,113045,304439.55,238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,153.05,159.55,153.05,159.00,159.00,156.90,,159.00,,,91350,14414521.45,4484,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,239.00,239.95,228.55,236.65,237.65,241.40,,236.65,,,6994962,1642504696.45,87080,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1527.75,1560.20,1513.05,1541.95,1551.00,1527.75,,1541.95,,,8171,12605745.95,2159,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,189.95,195.80,185.10,192.40,193.00,190.70,,192.40,,,86090,16567379.70,974,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6230.80,6555.00,6102.00,6200.00,6200.00,6181.35,,6200.00,,,14222,90941630.20,4955,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,18.70,20.60,18.70,18.75,18.90,19.65,,18.75,,,946317,18400574.90,664,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,69.40,69.40,57.65,65.60,65.30,66.95,,65.60,,,3472989,225923827.40,24258,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,117.10,123.70,116.00,122.95,122.95,117.85,,122.95,,,44986596,5471999268.95,130886,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,168.10,174.00,168.10,173.05,173.40,169.20,,173.05,,,6615,1135299.40,256,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,282.90,284.30,277.55,279.20,278.00,284.95,,279.20,,,155661,43745478.65,8796,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,590.00,604.00,579.75,601.05,600.45,598.90,,601.05,,,68710,40639083.80,3125,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,93.00,99.95,90.00,99.15,99.85,94.05,,99.15,,,84000,7913700.00,53,F1,1500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,26.45,26.45,26.45,26.45,26.45,27.85,,26.45,,,1940945,51337995.25,15366,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,24385,103636.25,44,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,501.00,524.15,501.00,501.05,501.00,527.35,,501.05,,,999376,505697258.35,8833,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,214.00,215.00,206.25,208.90,207.10,214.00,,208.90,,,48000,10078640.00,41,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.25,17.60,17.25,17.60,17.60,17.60,,17.60,,,1597,27728.70,8,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,311.00,315.95,305.00,305.10,305.10,311.30,,305.10,,,34000,10548700.00,17,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,185.00,197.00,181.00,192.20,195.00,190.40,,192.20,,,38401,7333656.80,870,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,208.10,239.00,207.15,229.15,231.10,210.15,,229.15,,,11078807,2544668902.65,109680,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,162.00,165.00,154.45,154.45,154.45,162.55,,154.45,,,25786,3990782.70,269,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,127.20,142.85,127.20,135.40,134.40,141.30,,135.40,,,3691494,495379848.25,22300,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,100.65,111.45,100.65,110.55,110.90,102.50,,110.55,,,320334,34472795.45,4855,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,442.65,448.20,437.00,445.95,447.00,446.80,,445.95,,,105956,47091530.05,8024,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,64.30,67.95,64.30,65.35,65.20,66.55,,65.35,,,215613,14256304.90,2611,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,31.40,32.60,30.35,31.20,31.00,31.20,,31.20,,,1811485,57726877.45,5174,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1183.65,1183.65,1136.00,1145.80,1145.40,1177.75,,1145.80,,,66532,76786504.60,11407,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,216.20,238.90,216.20,238.90,238.90,227.55,,238.90,,,167271,38263782.60,1707,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,668.00,668.95,637.15,643.25,648.15,682.10,,643.25,,,547255,356941911.70,26861,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,180.05,190.20,179.00,190.20,190.20,181.15,,190.20,,,5203217,978345587.60,12318,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,490.00,490.00,456.95,468.85,468.80,481.00,,468.85,,,129482,59705311.75,1922,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.51,96.51,96.51,96.51,96.51,96.51,,96.51,,,100,9651.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1084.55,1120.90,1074.45,1105.10,1108.00,1092.45,,1105.10,,,2028786,2230468393.05,74902,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,343.80,343.80,332.05,340.10,339.00,335.60,,340.10,,,51365,17499381.50,1550,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,830.00,833.00,822.30,827.35,827.00,835.60,,827.35,,,220493,182618273.55,17571,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.29,12.55,12.09,12.26,12.40,12.28,,12.26,,,259363,3156260.10,2112,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,699.35,780.00,688.05,746.05,745.00,701.90,,746.05,,,70792,51027653.95,4122,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1943.00,2055.85,1903.25,2018.65,2015.00,1883.85,,2018.65,,,44761,89452757.30,4566,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,52.75,54.45,51.50,52.45,52.25,52.35,,52.45,,,86182,4572046.75,1470,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,332.00,341.15,330.45,337.85,338.20,333.80,,337.85,,,1019035,344524316.75,22974,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1930.00,1960.00,1871.00,1950.50,1958.00,1968.50,,1950.50,,,27874,54022444.65,878,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,62.20,65.00,62.20,63.00,63.10,65.45,,63.00,,,37908,2367922.55,288,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,100.45,100.45,99.50,99.95,99.95,99.45,,99.95,,,14400,1438120.00,16,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.00,18.45,17.85,17.85,17.85,18.15,,17.85,,,36000,655200.00,6,F1,6000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,444.00,462.00,437.00,452.10,451.00,445.85,,452.10,,,29491,13291643.00,4532,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.05,25.90,23.75,25.50,25.35,24.45,,25.50,,,17087945,432148475.20,20802,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,39.07,39.07,37.95,38.60,38.61,38.89,,38.60,,,18659,711994.85,175,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,184.55,202.90,184.55,199.75,201.00,185.00,,199.75,,,68800,13555280.00,43,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,999.00,1014.95,973.80,999.60,997.00,1037.85,,999.60,,,73405,73263378.50,7553,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,37.15,39.00,35.80,37.60,37.80,37.30,,37.60,,,935696,35097072.85,4253,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,241.00,253.15,236.00,248.85,249.30,245.70,,248.85,,,22348631,5521644943.45,182204,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6290.00,6290.00,6205.00,6217.85,6230.00,6220.00,,6217.85,,,35,217525.00,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.85,19.20,17.50,18.75,18.65,17.85,,18.75,,,3270722,60882307.75,5647,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.01,38.99,37.44,38.65,38.75,38.37,,38.65,,,38705,1462763.07,254,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,19.95,21.70,19.95,21.35,21.60,21.00,,21.35,,,215702918,4454352938.45,126516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,523.40,542.65,520.15,534.90,531.05,528.25,,534.90,,,173519,92893481.25,11516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,496.00,526.75,496.00,521.10,523.75,511.70,,521.10,,,1085999,560309391.50,38582,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,11634,60496.80,19,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.95,14.25,12.95,14.20,14.25,13.60,,14.20,,,2880966,39879531.30,7979,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,810.00,810.00,766.00,775.75,780.00,815.45,,775.75,,,20299,15863006.90,1703,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,550.00,561.90,542.60,551.20,553.65,550.95,,551.20,,,174868,96091017.15,8832,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,34.90,35.00,34.50,35.00,35.00,34.95,,35.00,,,39000,1361700.00,13,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6625.00,6935.00,6625.00,6882.35,6851.00,6682.95,,6882.35,,,11495,78664099.00,3765,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,275.15,288.50,267.00,288.50,288.50,274.80,,288.50,,,66000,18537800.00,30,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6210.00,6390.00,6210.00,6387.00,6387.00,6210.00,,6387.00,,,24,151549.52,14,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6210.37,6210.37,6203.00,6203.00,6203.00,6210.36,,6203.00,,,10,62074.18,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,323.15,339.95,323.15,338.95,339.35,329.15,,338.95,,,114097,38223275.90,5589,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,691.15,698.45,681.55,690.55,690.00,691.35,,690.55,,,127142,88152826.00,12649,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,189.00,198.00,187.15,197.10,197.50,191.00,,197.10,,,2809365,546330396.70,30639,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,253.00,269.70,253.00,267.60,266.10,262.20,,267.60,,,1727068,457632637.90,20548,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1665.00,1701.00,1655.00,1676.00,1675.05,1664.60,,1676.00,,,65058,109257218.80,11692,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,191.50,198.95,191.50,194.50,194.50,191.00,,194.50,,,3200,625860.00,8,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5150.00,5280.00,4980.05,5225.05,5242.95,5188.05,,5225.05,,,43570,223607361.65,11568,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,102.90,102.90,98.20,102.90,102.90,98.00,,102.90,,,24000,2441200.00,8,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,87.00,87.00,85.00,86.95,86.95,87.00,,86.95,,,8000,687900.00,4,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,28.35,28.90,28.35,28.90,28.90,28.40,,28.90,,,2360,67304.05,17,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3452.00,3508.80,3445.00,3497.10,3499.95,3494.00,,3497.10,,,101905,355426109.20,18680,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1225.00,1230.00,1168.15,1229.25,1230.00,1236.05,,1229.25,,,8500,10174270.00,78,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,879.50,939.95,879.50,924.65,930.00,925.75,,924.65,,,135736,122456677.65,4697,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,279.80,291.00,271.25,289.70,290.95,281.10,,289.70,,,3518,1009760.70,268,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1200.10,1265.00,1200.10,1257.55,1265.00,1226.00,,1257.55,,,2554,3188008.75,730,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,176.15,191.45,176.15,182.50,182.50,185.40,,182.50,,,96000,17269200.00,21,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,39.00,39.00,38.05,38.05,38.05,39.00,,38.05,,,15000,576450.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,138.00,146.95,136.50,145.70,146.10,140.25,,145.70,,,711055,101858714.80,8422,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,939.70,1075.00,937.90,1047.20,1052.00,953.35,,1047.20,,,2090173,2155660712.85,132394,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.91,102.34,101.91,102.08,102.10,102.32,,102.08,,,13568,1384795.83,22,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,20.35,20.35,20.35,20.35,20.35,19.40,,20.35,,,20086,408750.10,33,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,265.50,270.00,264.20,264.20,264.20,293.55,,264.20,,,637830,168628004.55,5008,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1075.00,1132.10,1064.85,1111.60,1112.15,1121.15,,1111.60,,,14985,16589940.25,2134,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,43.05,44.90,43.05,44.90,44.90,45.25,,44.90,,,13200,577060.00,3,F1,4400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3690.00,3728.65,3632.05,3719.65,3724.25,3700.45,,3719.65,,,452222,1663236455.40,38003,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12664.75,12883.00,12664.75,12847.75,12812.75,12659.80,,12847.75,,,172,2204337.65,109,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,934.00,939.80,851.10,865.55,865.95,923.80,,865.55,,,690965,620040503.75,47811,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,515.00,516.90,503.15,507.80,508.40,510.10,,507.80,,,16634538,8455822664.75,281070,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,27.40,28.00,27.25,27.60,27.45,27.70,,27.60,,,325767,8947132.40,1149,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.10,9.30,8.85,9.10,9.15,9.10,,9.10,,,103847,946892.20,204,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,250.00,265.00,249.00,261.15,262.50,253.65,,261.15,,,204125,53178272.45,8545,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,514.20,535.05,510.95,520.40,520.00,525.90,,520.40,,,25783,13518345.20,2985,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,51.00,51.00,50.00,50.05,50.00,51.05,,50.05,,,41600,2088800.00,26,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,289.00,303.40,285.00,301.35,301.85,283.40,,301.35,,,14134,4208246.80,828,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1400.00,1417.60,1377.00,1392.90,1382.30,1400.30,,1392.90,,,15338,21417338.70,2027,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,22.05,22.70,21.65,21.95,21.90,22.75,,21.95,,,32113,705500.15,380,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6926.75,7148.00,6900.00,7020.10,7029.60,6926.00,,7020.10,,,159850,1126769071.00,32238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.00,6.15,5.75,6.15,6.15,5.90,,6.15,,,25184,152271.60,139,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,191.50,193.85,190.80,192.75,192.95,192.70,,192.75,,,333506,64246655.85,7649,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,322.65,364.00,322.05,338.20,338.80,322.70,,338.20,,,1097059,379263621.80,58610,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,103.15,109.95,102.00,108.35,108.85,105.10,,108.35,,,23341,2508185.10,886,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,67.45,69.95,66.35,69.80,69.85,67.50,,69.80,,,10625115,732685205.70,53709,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,180.80,183.65,173.65,180.15,179.80,180.80,,180.15,,,31671,5700325.20,638,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.90,3.90,3.90,3.90,3.90,3.95,,3.90,,,445642,1738003.80,1022,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,38.70,43.90,36.30,40.60,40.50,39.65,,40.60,,,20850015,872673994.55,18810,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,901.10,914.00,894.05,901.55,899.00,901.00,,901.55,,,115989,104835685.00,13129,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,142.40,144.45,140.85,143.95,144.20,144.50,,143.95,,,4561800,654016055.15,52527,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,174.72,210.00,174.72,182.33,189.00,174.72,,182.33,,,1726,305596.33,49,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5305.60,5349.90,5091.10,5263.80,5260.15,5503.95,,5263.80,,,43422,225101926.60,11516,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,387.00,394.00,383.50,391.55,394.00,387.75,,391.55,,,18914,7336248.30,1638,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1091.00,1166.85,1075.00,1152.00,1158.00,1124.20,,1152.00,,,183842,209897679.95,7470,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,972.00,998.95,969.85,987.85,998.75,973.55,,987.85,,,35854,35327572.10,3434,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,178.00,209.00,176.75,203.95,204.50,182.70,,203.95,,,21364386,4264733091.10,153659,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,87.65,88.55,87.40,87.85,87.95,88.45,,87.85,,,316779,27833447.80,3577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,105.40,108.65,103.80,105.10,105.70,105.40,,105.10,,,2313999,245143955.45,13047,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,96.01,98.50,96.01,98.50,98.50,98.20,,98.50,,,1267,123542.01,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,22.77,23.21,22.65,23.08,23.20,22.99,,23.08,,,58969,1351266.21,484,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,110.05,111.55,109.50,110.20,110.25,110.25,,110.20,,,118540,13088333.60,2110,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,150.10,157.70,150.10,153.20,153.20,152.95,,153.20,,,52164,8012623.55,1075,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,63.00,66.45,60.80,64.25,66.25,64.00,,64.25,,,51315,3188515.00,313,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,515.50,527.90,515.50,527.00,525.05,525.15,,527.00,,,1311331,689291871.55,21353,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,214.65,219.85,210.25,216.75,217.00,214.65,,216.75,,,25708,5553726.20,2243,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,960.90,992.00,956.55,983.50,984.00,960.75,,983.50,,,64143,62487605.40,6253,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,21.55,22.40,21.10,21.95,21.95,21.70,,21.95,,,775332,16958231.50,2190,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,75.30,78.00,75.00,76.55,76.80,76.30,,76.55,,,416435,31960870.65,3726,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,404.45,421.85,398.05,415.75,420.00,404.45,,415.75,,,35645,14531432.85,4723,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,403.85,414.80,395.15,405.90,405.00,404.25,,405.90,,,29397,11850975.20,3588,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,394.90,407.90,387.00,406.20,407.30,398.60,,406.20,,,3164478,1264121409.05,55304,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,228.00,235.95,227.75,234.85,234.60,232.50,,234.85,,,1295271,302582229.65,11325,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.10,3.10,2.85,3.00,2.95,3.00,,3.00,,,96230,285831.50,355,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1199.00,1205.20,1181.05,1188.25,1190.00,1202.15,,1188.25,,,48809,58272746.90,6553,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,841.00,856.80,841.00,856.80,856.80,840.00,,856.80,,,2686,2294758.00,28,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,697.50,722.20,695.00,719.10,721.00,709.10,,719.10,,,4218962,3012314441.05,51746,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,175.40,198.15,174.20,198.15,198.15,180.15,,198.15,,,35168331,6720011053.75,144497,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1185.00,1185.00,1182.00,1182.00,1182.00,1181.93,,1182.00,,,448,529736.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1077.25,1087.00,1077.25,1085.69,1085.69,1080.54,,1085.69,,,159,172459.72,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.50,1125.79,1124.69,1124.69,1124.69,1116.50,,1124.69,,,617,694297.54,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1135.00,1135.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,113,128255.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1162.00,1166.99,1162.00,1165.23,1165.00,1160.50,,1165.23,,,1755,2041973.00,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1281.30,1290.00,1281.30,1282.85,1282.85,1281.20,,1282.85,,,150,192456.00,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,168.85,172.85,167.10,172.10,172.45,170.60,,172.10,,,2581597,439664495.05,25126,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,173.00,181.30,173.00,177.40,177.20,177.15,,177.40,,,318085,56635382.45,4601,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,699.85,744.00,685.15,735.40,739.00,719.35,,735.40,,,213379,154007282.25,16724,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,29.10,31.75,27.15,31.50,31.65,28.90,,31.50,,,677190,20749646.10,2388,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1726.00,1743.15,1718.10,1731.50,1734.00,1737.75,,1731.50,,,78139,135191666.25,9626,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.06,97.06,97.06,97.06,97.06,97.06,,97.06,,,200,19412.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.60,16.20,15.60,15.85,15.85,16.40,,15.85,,,248287,3952604.80,770,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1175.00,1206.05,1175.00,1200.60,1205.00,1197.90,,1200.60,,,1451119,1735419314.60,44301,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3750.00,3797.30,3681.05,3778.25,3778.35,3764.80,,3778.25,,,374796,1396428750.50,30000,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,339.00,386.00,335.90,363.35,363.80,343.20,,363.35,,,579517,214378342.65,43182,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1450.05,1494.50,1435.95,1481.50,1484.50,1463.90,,1481.50,,,4208176,6172572423.10,171061,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,500.00,532.00,500.00,525.10,530.40,514.65,,525.10,,,4597085,2410623495.50,40533,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,878.95,952.80,876.35,918.20,924.00,894.45,,918.20,,,666547,618023624.20,35420,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,30.65,33.25,30.65,32.30,31.80,32.20,,32.30,,,404327,13127923.40,4055,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,45.00,48.40,43.80,47.55,48.00,45.85,,47.55,,,298491,14034437.75,2036,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,96.65,96.65,96.65,96.65,96.65,96.80,,96.65,,,1000,96650.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,93.05,97.00,92.80,94.80,95.50,94.75,,94.80,,,555766,52908891.45,7846,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.50,6.50,6.50,6.50,6.50,6.80,,6.50,,,5981716,38881154.00,14655,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,27.15,28.95,27.00,28.70,28.80,27.85,,28.70,,,246006958,6954414299.50,218845,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,91.05,92.70,90.20,92.70,92.70,93.55,,92.70,,,18000,1646800.00,9,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.00,34.80,32.70,34.25,34.10,33.40,,34.25,,,57776,1971141.05,431,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.70,63.00,58.15,62.30,62.25,59.40,,62.30,,,340180,21012714.00,3715,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1117.00,1162.95,1056.95,1130.80,1135.00,1119.35,,1130.80,,,809686,906668595.30,66468,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,96.70,98.40,96.70,98.40,98.40,96.70,,98.40,,,1496,147202.98,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,115.99,117.50,115.99,116.95,116.95,116.75,,116.95,,,27503,3205501.85,22,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,156.65,162.70,153.60,158.50,158.70,159.85,,158.50,,,1523046,240344516.45,39214,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,309.95,333.70,308.75,331.25,331.80,319.40,,331.25,,,653798,209312679.35,25896,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.30,54.30,53.32,53.73,53.70,54.48,,53.73,,,956715,51377583.15,4947,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1624.00,1654.10,1605.00,1627.55,1624.50,1631.05,,1627.55,,,246611,403072610.40,21628,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,579.95,612.35,579.95,608.75,608.00,583.20,,608.75,,,21235,12879229.65,249,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.80,102.80,102.30,102.50,102.50,102.80,,102.50,,,810,82998.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,70.40,72.75,69.55,72.15,72.30,71.90,,72.15,,,304415,21843726.65,1851,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,660.00,717.40,640.25,701.60,701.95,669.30,,701.60,,,333439,232179536.05,8541,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,89.55,91.50,88.00,89.55,89.00,89.55,,89.55,,,80134,7186510.50,1226,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,461.00,472.95,453.00,463.50,463.00,485.10,,463.50,,,86500,40142984.25,7991,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,92.55,94.50,90.05,93.55,93.80,96.50,,93.55,,,1302854,121377666.35,12043,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1365.30,1444.90,1352.25,1416.95,1420.00,1372.70,,1416.95,,,561542,792395313.15,47594,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.60,9.60,9.60,9.60,9.60,9.80,,9.60,,,104957,1007587.20,509,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,616.50,644.70,616.50,634.85,632.00,632.15,,634.85,,,70761,44852483.90,10879,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,302.05,342.70,300.00,326.00,325.50,309.30,,326.00,,,2674558,871919573.25,60826,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,381.00,401.00,380.60,396.45,394.55,390.60,,396.45,,,1085074,427537719.55,24577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,54.45,59.25,54.10,59.25,59.25,56.45,,59.25,,,322052,18629775.65,930,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,61.90,63.40,59.50,61.75,62.00,62.00,,61.75,,,152638,9399419.45,769,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,91.80,91.80,91.80,91.80,91.80,102.25,,91.80,,,800,73440.00,1,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,459.85,484.00,453.35,478.05,472.10,453.35,,478.05,,,601332,283942746.30,45216,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,540.00,563.70,539.95,560.65,560.45,548.10,,560.65,,,375649,209370658.95,22299,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,515.00,539.50,515.00,533.25,539.00,533.65,,533.25,,,49685,26355496.55,6780,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,82.50,87.35,82.00,86.55,86.70,84.60,,86.55,,,13245887,1127199376.30,32332,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,973.40,976.00,946.35,968.60,976.00,979.25,,968.60,,,957267,916219868.60,54048,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,78.00,84.90,77.10,82.80,82.40,78.60,,82.80,,,81276,6659789.80,822,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3702.00,3753.95,3675.20,3699.80,3700.00,3723.90,,3699.80,,,105784,393866405.25,19801,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.40,31.00,29.00,30.20,29.70,29.85,,30.20,,,29573,890567.10,73,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,940.00,961.55,932.50,935.30,935.00,954.30,,935.30,,,82008,77481085.95,11298,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,102.00,112.40,102.00,111.45,111.90,106.95,,111.45,,,60248,6549068.45,1361,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1120.00,1120.00,1115.00,1119.00,1119.00,1114.00,,1119.00,,,61,68293.96,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1249.90,1249.90,1249.90,1249.90,1249.90,1237.00,,1249.90,,,2,2499.80,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1242.00,1242.00,1236.00,1241.80,1241.80,1241.50,,1241.80,,,255,315858.20,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1091.01,1091.01,1091.01,1091.01,1091.01,1097.00,,1091.01,,,100,109101.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1212.00,1212.00,1201.10,1201.96,1205.95,1213.60,,1201.96,,,1660,2001466.35,13,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1165.00,1165.00,1158.00,1158.00,1158.00,1159.65,,1158.00,,,1239,1439472.00,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,131.85,142.00,130.10,136.85,138.40,133.10,,136.85,,,3873006,529968441.15,41517,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,353.20,362.70,351.60,359.40,358.40,355.50,,359.40,,,367094,131753768.70,16753,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.09,99.10,98.98,99.00,99.00,99.10,,99.00,,,3300,326659.00,4,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.46,123.98,119.65,120.86,121.43,122.21,,120.86,,,18162,2177931.75,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5750.00,6069.00,5697.35,5797.40,5793.15,5769.40,,5797.40,,,103115,607358267.45,21141,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,466.95,496.00,462.10,484.40,487.90,470.00,,484.40,,,930720,450232135.15,42338,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,699.00,701.75,688.05,693.40,695.00,702.15,,693.40,,,38370,26633286.80,4223,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,208.25,229.80,206.45,226.85,227.95,208.40,,226.85,,,571575,125648613.05,24689,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,272.55,314.15,271.30,307.00,303.50,261.80,,307.00,,,2695035,817449634.15,55895,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,41.70,43.80,41.20,42.85,43.00,42.60,,42.85,,,19305046,827354148.35,26923,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1339.95,1348.70,1290.00,1321.90,1329.00,1349.70,,1321.90,,,378401,500766491.50,24230,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2604.70,2604.70,2521.55,2559.85,2562.00,2628.55,,2559.85,,,460554,1171450252.85,34761,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,33.25,34.50,32.15,33.65,34.50,33.80,,33.65,,,15335,503146.30,142,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,151.80,151.80,142.00,143.95,142.00,145.30,,143.95,,,17650,2551865.05,69,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,62.50,64.70,60.80,64.05,64.40,63.05,,64.05,,,787468,49726775.55,5664,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,300.00,300.00,285.00,297.00,297.00,290.00,,297.00,,,4500,1306075.00,9,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,465.80,480.00,462.10,473.65,472.05,465.80,,473.65,,,6671,3151165.10,898,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,460.10,476.70,460.10,474.50,473.00,469.35,,474.50,,,125919,59183140.80,9435,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1350.15,1367.10,1346.40,1351.80,1359.00,1374.85,,1351.80,,,107211,145268889.95,14468,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.98,59.35,57.50,58.13,57.99,58.32,,58.13,,,28697,1670935.24,519,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,97.00,101.00,95.15,98.40,99.40,96.45,,98.40,,,497135,49176540.95,2874,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.65,27.25,25.65,26.50,26.90,27.00,,26.50,,,12509,327418.45,91,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2285.00,2404.60,2280.20,2393.30,2403.00,2330.65,,2393.30,,,737277,1741164915.50,71327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1045.00,1045.00,1045.00,1045.00,1045.00,1035.00,,1045.00,,,7,7315.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1045.00,1048.00,1045.00,1045.00,1045.00,1039.56,,1045.00,,,1003,1048141.00,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1060.00,1060.00,1060.00,1060.00,1060.00,1044.95,,1060.00,,,50,53000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1054.00,1054.00,1054.00,1054.00,1054.00,1051.01,,1054.00,,,300,316200.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1015.00,1015.00,1015.00,1015.00,1015.00,1014.00,,1015.00,,,20,20300.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4279.45,4448.00,4279.40,4379.40,4397.95,4313.20,,4379.40,,,524202,2293361322.75,56658,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,33.15,34.40,32.60,34.00,33.85,33.55,,34.00,,,25187547,850552734.55,36430,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.80,97.00,96.80,97.00,97.00,96.80,,97.00,,,1400,135540.00,5,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,95.67,95.67,95.67,95.67,95.67,95.64,,95.67,,,100,9567.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,73.95,73.95,73.95,73.95,73.95,70.45,,73.95,,,14000,1035300.00,7,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,30.90,31.70,30.35,31.50,31.60,30.95,,31.50,,,14104,441262.40,121,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,214.95,221.80,210.50,219.85,219.90,213.70,,219.85,,,10931,2387470.05,397,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,945.45,958.55,891.00,902.60,908.80,965.45,,902.60,,,357257,327797689.60,33065,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.35,100.45,94.95,98.85,99.40,101.35,,98.85,,,5700865,562851613.95,30218,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.51,98.51,98.51,98.51,98.51,98.51,,98.51,,,1600,157616.00,6,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,805.10,824.70,801.00,804.65,805.00,816.40,,804.65,,,20111,16313182.20,3500,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,111.00,111.00,110.10,110.30,110.30,115.90,,110.30,,,12000,1324100.00,6,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,339.00,339.00,324.05,333.40,325.05,330.10,,333.40,,,1904,632594.75,266,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,25.50,25.50,25.50,25.50,25.50,26.00,,25.50,,,10584,269892.00,71,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,242.70,257.95,240.10,255.65,256.30,243.85,,255.65,,,690060,173350664.05,20768,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1188.00,1199.99,1184.11,1199.99,1199.99,1187.50,,1199.99,,,1091,1298380.44,26,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1260.00,1340.00,1243.25,1309.15,1304.00,1267.20,,1309.15,,,28625,37193557.30,6539,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,311.45,335.90,311.45,328.65,327.05,311.45,,328.65,,,50400,16491120.00,118,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.35,1.35,1.35,1.35,1.35,1.35,,1.35,,,321669,434253.15,315,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2447.42,2447.42,2423.70,2423.70,2423.70,2447.42,,2423.70,,,25,60716.98,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4967.55,5025.00,4950.00,5010.65,5010.00,4981.60,,5010.65,,,277479,1381182139.05,28357,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.77,29.84,29.77,29.77,29.77,29.77,,29.77,,,1118,33284.97,32,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,790.00,803.20,778.50,793.55,798.00,790.00,,793.55,,,15234,12075657.85,2167,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.30,12.40,11.05,12.40,12.40,11.30,,12.40,,,1097210,13300194.05,1029,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,100.00,105.55,97.95,102.75,102.95,100.35,,102.75,,,222536,22892594.60,3650,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,30.15,30.15,30.15,30.15,30.15,30.75,,30.15,,,23619,712112.85,57,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,73.65,87.00,71.10,84.65,83.50,73.65,,84.65,,,361133,29924626.05,3957,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,164.80,164.80,154.55,158.15,158.25,163.10,,158.15,,,143510,22964947.35,1848,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,78.97,79.40,78.07,78.97,79.02,78.81,,78.97,,,49649,3929419.58,212,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,306.00,311.00,305.70,310.25,310.05,308.40,,310.25,,,228976,70828223.80,10579,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,37.50,39.60,36.05,39.10,39.50,37.95,,39.10,,,13175,502857.00,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2896.00,2896.00,2830.00,2842.45,2840.00,2905.40,,2842.45,,,95189,271435497.60,15835,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,617.85,638.80,586.95,610.10,619.00,617.85,,610.10,,,51253,30800875.90,595,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,979.95,1004.95,968.60,993.65,990.10,995.15,,993.65,,,44468,44148437.35,4873,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,56.70,63.10,55.95,62.05,63.00,57.45,,62.05,,,484182,29187490.35,3757,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,241.60,245.85,236.40,237.95,236.40,248.55,,237.95,,,160000,38415500.00,74,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,823.00,839.00,807.40,833.15,835.00,831.20,,833.15,,,136223,112040664.45,16261,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1385.05,1414.60,1380.05,1400.10,1400.30,1398.85,,1400.10,,,82331,114834030.65,8677,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14384,IN002022Z481,364D290224,TB,,,,,GOI TBILL 364D-29/02/24,99.52,99.52,99.51,99.51,99.51,99.21,,99.51,,,1000,99511.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,103.49,103.49,103.49,103.49,103.49,100.25,,103.49,,,1,103.49,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,15168,65222.40,84,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.50,34.50,34.50,34.50,34.50,35.90,,34.50,,,3000,103500.00,1,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,575.05,578.75,569.10,574.40,574.80,575.05,,574.40,,,402428,230887294.95,17989,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1029.00,1029.00,1029.00,1029.00,1029.00,1020.00,,1029.00,,,4,4116.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,1001.00,1001.00,999.00,999.25,999.00,1001.00,,999.25,,,252,251900.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1058.00,1068.99,1058.00,1068.99,1068.99,1051.14,,1068.99,,,579,617846.21,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,973.30,978.06,973.00,978.06,978.06,978.06,,978.06,,,741,721298.81,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,954.85,955.00,951.00,955.00,955.00,953.25,,955.00,,,1013,966048.10,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,975.00,975.00,975.00,975.00,975.00,976.95,,975.00,,,79,77025.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1047.45,1047.45,1047.45,1047.45,1047.45,1046.25,,1047.45,,,22,23043.90,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1010.70,1010.70,1010.70,1010.70,1010.70,1022.38,,1010.70,,,1,1010.70,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,940.00,940.00,925.01,938.79,940.00,940.99,,938.79,,,249,233206.14,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,935.00,935.00,935.00,935.00,,950.00,,935.00,,,50,46750.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1002.88,1015.00,1002.88,1006.92,1015.00,1002.88,,1006.92,,,35,35202.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1017.91,1018.00,992.00,1018.00,1018.00,1017.90,,1018.00,,,180,181827.15,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17034,INE530B07351,IIFL,NY,,,,,SEC RE NCD 0% SR.IV,963.35,963.35,960.00,960.00,960.00,990.00,,960.00,,,500,480183.00,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,971.80,971.80,971.80,971.80,971.80,971.80,,971.80,,,80,77744.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,64.00,67.50,63.05,67.00,67.30,65.00,,67.00,,,37302248,2453551240.30,81537,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,27.15,27.15,22.51,22.51,22.51,27.10,,22.51,,,120,3236.81,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,460.00,468.00,448.65,462.65,467.00,467.60,,462.65,,,245954,112523287.20,16091,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,46.55,50.50,46.50,50.50,50.50,48.10,,50.50,,,1200226,59433758.45,4034,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2932.00,2996.80,2932.00,2978.30,2980.00,2956.45,,2978.30,,,13168,39104916.35,5707,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,68.30,68.30,68.30,68.30,68.30,69.70,,68.30,,,28137,1921757.10,325,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,194.15,197.00,194.15,196.55,196.55,194.70,,196.55,,,16800,3284280.00,14,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,110.50,114.00,106.75,113.00,113.00,110.60,,113.00,,,270141,30056802.00,3584,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,95.10,95.10,92.45,95.10,95.10,90.60,,95.10,,,119450,11315875.15,610,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,150.00,162.00,147.60,150.20,149.90,149.55,,150.20,,,779431,120667903.15,17279,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.99,24.99,24.76,24.79,24.81,24.86,,24.79,,,4963,123207.79,167,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,113.00,122.35,110.50,120.55,122.25,114.15,,120.55,,,192825,22994626.65,5841,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,400.00,446.95,397.35,440.85,440.60,408.90,,440.85,,,58623,25216776.15,7872,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,593.75,614.75,588.30,600.70,604.90,596.50,,600.70,,,104652,63232058.95,9376,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22537,INE0OGG01015,DHTL,ST,,,,,DOCMODE HEALTH TECH LTD,143.80,146.15,140.00,146.15,146.15,139.20,,146.15,,,56000,8118640.00,33,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,37.20,39.45,36.80,39.00,38.75,38.30,,39.00,,,151769,5796380.85,680,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,193.80,214.95,192.10,205.65,205.40,196.30,,205.65,,,3493286,726553618.05,34424,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,72.00,72.00,67.60,68.50,69.00,69.35,,68.50,,,48472,3309371.00,549,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,250.00,267.95,248.40,257.10,257.00,254.35,,257.10,,,587294,153373069.55,31041,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,354.00,358.95,334.95,351.60,355.00,357.55,,351.60,,,11834,4157737.90,577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6225.00,6259.99,6225.00,6225.10,6225.10,6220.00,,6225.10,,,17,105948.66,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,62.50,65.90,62.50,63.30,64.95,65.75,,63.30,,,45584,2854991.95,220,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,658.95,658.95,650.05,655.15,655.00,656.35,,655.15,,,147914,96920299.00,9612,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,83.10,85.25,82.95,83.00,83.00,87.00,,83.00,,,14400,1199280.00,11,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,269.90,275.00,268.55,273.00,272.45,272.75,,273.00,,,21374190,5816719006.65,173404,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.58,100.60,100.58,100.59,100.60,100.56,,100.59,,,853384,85849616.48,472,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,265.20,277.00,261.00,275.50,276.00,260.00,,275.50,,,28000,7637000.00,48,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22629,IN002023Z471,364D060225,TB,,,,,GOI TBILL 364D-06/02/25,92.90,92.90,92.90,92.90,92.90,93.50,,92.90,,,200,18580.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,832.75,868.05,825.05,827.75,830.00,835.55,,827.75,,,31688,26610799.30,4781,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22574,INE0JFJ01011,BAWEJA,ST,,,,,BAWEJA STUDIOS LIMITED,127.85,141.25,127.85,141.25,141.25,134.55,,141.25,,,423200,56741240.00,378,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,86.55,86.55,86.55,86.55,86.55,84.90,,86.55,,,20522,1776179.10,92,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,39.75,42.45,38.50,42.15,42.25,40.45,,42.15,,,75392,3099344.15,699,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1001.10,1043.00,1001.10,1031.70,1036.40,1019.95,,1031.70,,,33766,34627792.20,5001,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,68.00,72.40,68.00,72.05,72.25,68.85,,72.05,,,1119948,79381259.30,7138,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.55,1.55,1.50,1.50,1.50,1.55,,1.50,,,104503,157403.60,69,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.00,44.80,42.35,44.40,44.80,43.15,,44.40,,,12000,525450.00,4,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,396.00,401.48,394.51,400.10,400.15,403.76,,400.10,,,9567,3808016.73,247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,109.00,115.80,108.80,115.25,115.40,110.80,,115.25,,,243780,27761212.75,4431,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,900.00,919.95,894.35,918.30,918.50,906.90,,918.30,,,6570939,5972068977.20,183347,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.70,2.75,2.60,2.70,2.75,2.70,,2.70,,,279723,755570.35,579,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,210.10,221.70,210.10,217.20,215.00,216.10,,217.20,,,131503,28670562.80,6813,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,37.69,37.78,37.26,37.39,37.67,37.69,,37.39,,,107330,4019009.25,1043,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2836.00,2870.80,2795.55,2815.55,2820.00,2874.50,,2815.55,,,38490,108656270.65,7741,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,701.20,727.00,701.20,721.65,722.90,717.55,,721.65,,,156045,112236442.35,10091,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.23,52.24,51.79,51.85,51.87,52.59,,51.85,,,24578,1276106.62,367,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,160.00,168.15,156.95,168.15,168.15,160.15,,168.15,,,114638,19083998.75,1925,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,79.85,79.85,75.20,79.00,79.00,77.05,,79.00,,,16000,1238200.00,8,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,357.95,370.95,354.95,369.25,368.30,359.85,,369.25,,,345788,125285839.40,13792,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,118.35,126.90,118.35,124.55,124.20,121.75,,124.55,,,89879,11167943.05,1219,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,872.05,899.00,870.00,896.40,895.00,882.25,,896.40,,,59042,52775143.20,8112,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,114.65,114.75,112.20,114.05,114.40,115.45,,114.05,,,15949086,1809496413.15,64017,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,239.90,241.99,237.55,241.55,241.70,240.59,,241.55,,,3343750,801954858.59,29667,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,615.00,631.75,615.00,627.90,630.00,629.95,,627.90,,,51506,32298474.30,4550,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,524.50,545.00,521.25,539.45,545.00,519.30,,539.45,,,125232,67074473.50,8104,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1743.95,1800.00,1743.95,1789.80,1783.00,1785.95,,1789.80,,,21574,38499879.65,3622,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.05,4.65,4.00,4.65,4.65,4.25,,4.65,,,30913880,137860803.60,13454,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,5.00,5.10,4.70,5.10,5.10,4.90,,5.10,,,166452,821783.65,763,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.88,18.05,17.71,18.04,18.05,17.88,,18.04,,,59285,1060488.51,109,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1289.95,1359.00,1285.00,1346.05,1350.00,1302.35,,1346.05,,,75556,101168699.80,3764,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.15,106.20,104.15,106.20,106.20,106.90,,106.20,,,810,84382.00,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1813.00,1882.95,1796.40,1852.25,1853.80,1815.55,,1852.25,,,2627140,4866137586.75,96474,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.60,2.80,2.45,2.75,2.75,2.70,,2.75,,,14169260,37319369.35,4963,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.45,5.45,5.45,5.45,5.45,5.55,,5.45,,,900340,4906853.00,419,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,855.95,874.15,850.00,852.05,851.40,877.00,,852.05,,,43948,37822401.50,6581,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,33.40,39.00,33.05,37.70,37.35,33.90,,37.70,,,4642544,171963326.20,14490,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,198.65,198.65,191.00,193.87,194.10,192.85,,193.87,,,106744,20568039.40,605,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,130.00,138.00,129.85,135.80,134.25,132.35,,135.80,,,93040,12543669.95,2442,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,228.15,231.04,227.34,230.48,230.42,229.60,,230.48,,,29272,6700424.75,611,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1190.00,1216.00,1143.00,1211.05,1192.05,1190.60,,1211.05,,,110783,133864711.50,800,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,31.00,33.60,31.00,32.30,32.30,32.10,,32.30,,,264548,8646653.10,1376,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,140.00,167.80,139.50,157.70,160.00,140.00,,157.70,,,194000,30242450.00,155,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,205.00,205.00,205.00,205.00,205.00,206.00,,205.00,,,2000,410000.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,140.00,140.00,137.40,137.40,137.40,139.45,,137.40,,,18979,2621591.30,274,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,53.15,55.80,53.15,54.30,54.15,55.95,,54.30,,,74543422,4031757917.05,81248,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1003.01,1005.99,1000.01,1001.71,1005.99,1002.20,,1001.71,,,208,208454.57,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,337.60,355.80,333.40,350.75,353.50,346.40,,350.75,,,1008958,353181102.65,21611,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.40,102.50,102.30,102.47,102.50,102.40,,102.47,,,2500,255965.00,10,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,983.00,1027.30,983.00,1010.50,1010.00,1007.80,,1010.50,,,2923474,2956095829.50,73901,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,220.00,229.00,220.00,225.95,225.10,217.60,,225.95,,,19800,4459680.00,32,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,475.00,484.50,470.00,472.45,470.00,473.60,,472.45,,,6400,3059880.00,8,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,414.00,440.00,410.95,436.15,437.80,418.50,,436.15,,,231078,98641373.60,13147,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6197.00,6215.00,6155.00,6200.16,6191.50,6197.00,,6200.16,,,3046,18850329.91,299,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6185.00,6268.94,6185.00,6220.00,6220.00,6298.79,,6220.00,,,85,529103.55,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6244.99,6275.00,6229.00,6230.00,6230.00,6244.99,,6230.00,,,190,1184710.77,29,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,122.45,127.30,120.65,126.50,126.05,123.45,,126.50,,,156418,19528244.45,3156,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,416.70,416.70,416.70,416.70,416.70,408.55,,416.70,,,1993,830483.10,35,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,5.90,5.90,5.90,5.90,5.90,6.00,,5.90,,,6748,39813.20,18,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.35,11.20,10.35,11.10,11.20,10.90,,11.10,,,300878,3210916.85,1130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,63.00,69.50,63.00,68.75,69.50,66.30,,68.75,,,36000,2399800.00,9,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,126.05,127.45,123.80,125.60,125.10,127.30,,125.60,,,68622,8609354.60,976,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,25.60,26.75,24.60,26.20,26.00,25.60,,26.20,,,44899,1160918.35,214,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,985.00,996.00,951.20,987.40,981.30,978.35,,987.40,,,5299,5196881.60,1336,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,16.10,16.10,16.10,16.10,16.10,16.40,,16.10,,,2404,38704.40,24,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,81.70,82.00,77.50,79.75,79.60,81.70,,79.75,,,206000,16469300.00,100,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,262.55,268.00,259.55,265.05,266.00,260.95,,265.05,,,6067,1591997.25,348,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1524.80,1538.35,1485.15,1517.70,1517.95,1527.15,,1517.70,,,133568,201858926.00,20597,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,402.00,409.95,401.00,404.20,403.05,407.90,,404.20,,,1275,516252.20,169,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,106.10,117.00,106.10,112.50,112.00,111.65,,112.50,,,34431,3710824.55,194,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,13.20,14.45,13.20,14.05,14.05,14.30,,14.05,,,78750,1096312.50,6,F1,11250,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,281.70,293.45,277.25,286.35,291.00,281.70,,286.35,,,8019,2296139.15,134,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.85,21.20,20.60,20.90,20.95,20.95,,20.90,,,57193,1197810.80,419,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,626.80,667.90,610.50,649.35,649.00,621.60,,649.35,,,154961,100600960.15,18215,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,75.80,78.70,75.50,77.25,77.55,76.85,,77.25,,,3728534,288506985.50,12018,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,17.10,17.75,16.95,17.50,17.65,17.20,,17.50,,,428255,7458728.60,856,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,211.55,221.40,207.90,219.25,218.65,213.65,,219.25,,,3011514,646643893.30,60928,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,77.20,78.90,69.30,72.00,72.00,75.95,,72.00,,,866322,63072800.20,7629,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.30,6.30,5.70,5.70,5.70,6.00,,5.70,,,5901,35286.30,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,911.00,936.25,900.00,910.95,917.00,936.25,,910.95,,,191085,175156975.95,18956,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3955.00,4074.00,3943.10,4060.05,4065.00,3945.40,,4060.05,,,4137,16660325.65,594,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,722.25,742.25,722.25,729.35,727.00,736.30,,729.35,,,138792,101328284.55,16240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5660.05,5660.05,5587.60,5604.50,5600.00,5675.00,,5604.50,,,197,1107381.00,88,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,176.95,184.90,176.95,176.95,176.95,176.90,,176.95,,,19200,3461280.00,12,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1780.00,1887.00,1758.35,1862.45,1882.00,1791.45,,1862.45,,,6603,12058924.35,1637,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2129.05,2192.00,2101.05,2158.55,2158.00,2147.20,,2158.55,,,795761,1714478670.35,59806,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1449.95,1508.40,1440.00,1506.35,1508.40,1436.60,,1506.35,,,18300,27339495.00,59,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,146.00,150.80,145.20,148.50,149.40,148.80,,148.50,,,202625,30043686.80,5911,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7099.00,7099.00,6826.00,6890.00,6945.00,6925.75,,6890.00,,,675,4674446.25,25,F1,25,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.65,18.65,17.00,18.15,18.10,17.80,,18.15,,,67413,1226905.45,256,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,630.00,650.90,621.05,642.85,640.00,623.45,,642.85,,,12129,7706391.35,2029,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,91.95,93.75,88.50,91.15,92.50,92.65,,91.15,,,12971,1178123.40,169,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,64.00,64.00,61.00,64.00,64.00,63.20,,64.00,,,12800,805120.00,8,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,519.90,525.70,513.70,515.50,514.00,519.90,,515.50,,,29724,15394129.95,3853,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,62.05,64.70,62.05,63.00,62.60,63.05,,63.00,,,78791,4998996.30,691,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27100.00,27287.30,26777.00,26898.45,26870.00,27249.65,,26898.45,,,22415,604104751.15,7023,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,108.00,111.70,106.45,110.80,109.10,110.10,,110.80,,,25915,2850280.40,363,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,178.00,183.35,176.40,182.50,182.90,180.05,,182.50,,,2183373,393338388.95,16767,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1467.50,1625.90,1441.00,1456.05,1449.00,1459.45,,1456.05,,,145740,225381044.85,17850,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,634.95,659.95,628.25,657.25,658.00,634.85,,657.25,,,83194,53649128.45,6726,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,100.00,101.65,93.05,99.65,98.50,100.15,,99.65,,,888000,87889900.00,726,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1377.55,1377.55,1320.15,1336.23,1336.42,1337.42,,1336.23,,,8210,10974192.37,196,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,849.00,849.00,783.55,827.95,827.00,828.00,,827.95,,,6313,5156920.55,807,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3649.00,3649.00,3575.50,3591.20,3600.05,3614.45,,3591.20,,,1781,6416018.40,454,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,660.00,699.00,652.70,695.65,693.50,672.70,,695.65,,,668545,459452809.20,29593,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,419.00,462.00,410.05,451.25,460.05,416.60,,451.25,,,1210616,532747842.15,63236,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,36.10,38.75,36.10,37.90,37.90,38.00,,37.90,,,72000,2692800.00,12,F1,6000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,621.20,641.75,621.20,638.10,635.10,621.20,,638.10,,,59258,37591005.80,7335,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,716.00,721.70,708.65,719.15,719.00,721.00,,719.15,,,1366033,979608435.25,38546,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,47.40,52.30,47.40,51.65,52.25,49.90,,51.65,,,166193,8125932.15,795,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,101.40,107.65,97.45,100.20,97.45,102.55,,100.20,,,593195,60921472.50,2664,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,144100.00,148035.50,142768.40,147284.50,147074.70,144627.40,,147284.50,,,11908,1729467543.35,9696,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5952.65,5995.95,5850.00,5875.15,5880.00,5952.00,,5875.15,,,34315,204763742.30,5038,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6300.00,6300.00,6180.00,6200.00,6200.00,6237.99,,6200.00,,,192,1194848.19,41,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6563.85,6656.00,6550.00,6646.50,6649.00,6603.65,,6646.50,,,636126,4204276744.15,82851,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,223.00,226.00,221.00,221.50,221.00,223.55,,221.50,,,11000,2454750.00,11,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,380.75,407.00,380.75,395.30,398.00,392.50,,395.30,,,40582,16173792.95,5690,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,385.00,423.50,366.00,415.20,414.05,385.00,,415.20,,,271200,111969660.00,184,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.10,62.10,60.45,60.95,61.20,62.10,,60.95,,,8270,505568.25,1258,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,441.95,447.70,426.40,433.15,435.00,426.40,,433.15,,,32069,14119449.85,1138,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,117.00,125.05,114.20,122.25,124.00,120.20,,122.25,,,44244,5121910.30,351,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,1800.10,1800.10,1800.10,1800.10,1800.10,1900.00,,1800.10,,,31,55803.10,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,216.55,219.08,215.51,218.66,217.48,216.82,,218.66,,,1543,334992.93,53,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,411.10,433.50,410.85,422.00,419.10,414.10,,422.00,,,452759,192530475.30,22418,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,158.00,162.40,157.80,161.80,162.40,159.30,,161.80,,,54760,8807237.60,4384,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,310.00,312.00,298.00,298.00,298.00,314.00,,298.00,,,8400,2569200.00,7,F1,1200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,66.32,74.99,65.67,69.67,69.40,66.98,,69.67,,,13530,913556.85,224,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,149.55,161.00,148.15,152.75,152.80,151.65,,152.75,,,178718,27168935.05,7757,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,949.80,974.95,942.05,959.70,964.50,951.90,,959.70,,,177472,170250612.65,15059,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1118.00,1130.00,1103.35,1115.00,1115.00,1138.80,,1115.00,,,98009,109277057.55,10113,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.08,309.06,307.08,308.64,308.34,309.85,,308.64,,,307,94633.89,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,308.00,308.00,306.00,308.00,308.00,311.00,,308.00,,,162,49805.35,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,406.00,414.40,406.00,414.00,414.00,414.40,,414.00,,,372,153426.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,650.00,655.00,650.00,655.00,655.00,647.00,,655.00,,,600,391500.00,2,F1,300,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,722.60,758.00,716.00,754.80,754.30,736.95,,754.80,,,255043,188796358.90,17476,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,196.00,208.60,196.00,206.50,205.50,203.75,,206.50,,,12007,2453109.80,521,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.55,2.55,2.55,2.55,2.55,2.60,,2.55,,,87968,224318.40,281,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,350.45,358.00,350.40,353.85,353.00,351.70,,353.85,,,3107,1092819.00,144,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6288.00,6345.00,6288.00,6335.00,6335.00,6289.02,,6335.00,,,154,970247.00,35,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.65,3.65,3.65,3.65,3.65,3.70,,3.65,,,185469,676961.85,172,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,810.05,853.50,810.05,847.40,849.95,842.80,,847.40,,,1477541,1236042521.85,56561,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.05,102.40,101.95,102.10,102.10,102.11,,102.10,,,3899,397919.39,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.35,70.49,68.66,68.77,68.79,70.77,,68.77,,,42419,2923875.11,395,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,435.00,443.40,429.00,436.60,436.90,437.30,,436.60,,,51424,22442844.15,5084,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,168.05,173.40,165.40,168.75,168.00,168.95,,168.75,,,138549,23499459.70,6047,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,58.00,60.00,57.00,60.00,60.00,59.00,,60.00,,,9000,525000.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,50.60,50.60,50.60,50.60,50.60,51.60,,50.60,,,4110,207966.00,35,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3521.00,3657.60,3480.80,3648.25,3650.00,3566.50,,3648.25,,,3416,12370687.45,1228,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.29,54.38,54.29,54.29,54.29,54.37,,54.29,,,4973,270001.57,26,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.90,7.90,7.90,7.90,7.90,7.90,,7.90,,,160,1264.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,355.85,384.00,349.15,379.95,380.90,360.85,,379.95,,,3702219,1373566592.35,69297,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8618.05,8664.20,8520.00,8617.05,8658.00,8697.50,,8617.05,,,185351,1593046138.40,24802,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,34.50,36.00,34.50,35.15,35.45,35.15,,35.15,,,69885,2460471.45,433,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.34,22.60,22.01,22.56,22.56,22.40,,22.56,,,50340,1126375.84,280,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1632.30,1687.45,1617.05,1674.15,1664.10,1632.30,,1674.15,,,10992,18243298.70,1950,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,37.60,39.75,37.00,39.75,39.75,37.90,,39.75,,,497020,19385248.15,642,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,244.00,249.35,242.45,242.75,242.80,244.90,,242.75,,,607073,148705213.95,15983,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1110.00,1113.70,1095.00,1100.35,1103.00,1113.70,,1100.35,,,95947,106189331.50,5808,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,109.75,113.00,108.30,111.50,111.45,110.25,,111.50,,,509812,56799698.35,5825,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,308.75,334.55,307.25,327.20,331.00,318.65,,327.20,,,592671,194282731.20,8628,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,543.00,574.00,533.05,560.60,562.00,546.70,,560.60,,,417928,231559219.85,4353,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,237.75,237.75,220.25,225.75,226.00,230.05,,225.75,,,39354,8997010.15,255,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,790.00,820.70,786.00,813.70,811.00,793.15,,813.70,,,24366,19443728.30,3301,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,155.30,174.90,152.40,173.05,173.20,158.00,,173.05,,,5610163,938609363.35,54874,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,398.75,405.00,394.90,403.50,403.50,398.90,,403.50,,,91225,36592620.50,6489,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,130.85,139.00,128.00,135.00,135.95,130.90,,135.00,,,117719,15951950.05,4350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,28.25,28.95,28.25,28.95,28.95,28.40,,28.95,,,560853,16156227.95,224,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,45.00,48.75,45.00,48.30,48.50,47.15,,48.30,,,1453462,68490645.15,5359,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,220.00,229.20,220.00,228.45,228.00,223.15,,228.45,,,12133,2750003.40,778,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,639.05,655.10,632.00,643.85,646.50,641.25,,643.85,,,87811,56749978.25,8179,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,770.00,808.65,762.05,801.65,801.00,778.40,,801.65,,,391640,310603393.20,26062,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,380.65,403.30,368.20,399.75,399.00,385.00,,399.75,,,276092,106586879.20,3044,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,177.00,177.00,177.00,177.00,177.00,177.00,,177.00,,,1000,177000.00,1,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,391.95,401.70,389.20,399.70,400.00,392.55,,399.70,,,70690,28022164.35,4065,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,552.00,570.00,537.00,563.90,568.00,562.10,,563.90,,,1268142,709036240.25,28322,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1051.00,1110.10,1051.00,1098.80,1106.00,1099.00,,1098.80,,,90414,98580152.70,11246,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13710.00,14100.05,13674.10,13931.55,13870.00,13948.90,,13931.55,,,5591,77416745.70,1772,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.20,30.50,30.00,30.50,30.50,30.70,,30.50,,,15000,453450.00,5,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,271.20,271.20,271.20,271.20,271.20,265.90,,271.20,,,4966,1346779.20,106,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1660.20,1669.45,1635.50,1666.20,1666.80,1684.55,,1666.20,,,3768579,6213215180.90,162385,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.20,43.50,37.20,42.05,42.00,38.10,,42.05,,,3611138,151541906.55,15885,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,270.95,277.20,264.45,272.15,269.15,270.95,,272.15,,,102984,27860569.85,5911,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4350.00,4524.90,4319.25,4506.00,4490.30,4328.85,,4506.00,,,30478,135631273.25,6730,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,740.70,750.00,717.00,721.25,718.00,744.90,,721.25,,,439553,319102055.70,17198,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,35.40,36.25,34.85,35.35,35.35,35.75,,35.35,,,1359508,48364202.25,2197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1572.00,1629.90,1546.70,1620.55,1628.00,1567.95,,1620.55,,,21234,34010365.00,4195,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,28.00,29.40,28.00,28.95,28.75,29.20,,28.95,,,120700,3451239.70,906,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,42.90,45.90,39.10,44.05,43.40,42.45,,44.05,,,43702,1895457.05,951,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,230.00,238.25,226.60,237.15,238.20,233.90,,237.15,,,3327948,780403288.20,44763,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,236.00,236.00,229.30,235.14,235.51,233.55,,235.14,,,356,82883.15,37,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,598.89,608.50,591.51,606.90,606.20,599.06,,606.90,,,26851,16148763.09,500,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.15,18.15,17.10,17.60,17.95,17.60,,17.60,,,21658,377639.55,400,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,26.35,27.65,25.20,27.55,27.65,26.35,,27.55,,,45591,1207461.50,187,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4412.45,4549.95,4385.10,4503.80,4534.00,4453.70,,4503.80,,,25274,113033540.50,7949,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6202.00,6360.00,6200.00,6339.95,6355.00,6295.70,,6339.95,,,151149,951278666.85,24475,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,27.05,27.75,26.25,26.55,26.50,27.35,,26.55,,,18075,488646.15,221,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,230.05,240.00,228.25,238.35,238.80,234.30,,238.35,,,136899,32361817.30,6118,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.85,38.45,34.25,37.50,37.90,35.20,,37.50,,,1066547,39937617.75,5607,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,196.00,204.65,196.00,202.65,202.05,201.05,,202.65,,,3815789,770838241.70,44724,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,781.00,788.65,762.75,777.20,777.00,780.65,,777.20,,,213471,165845207.40,17639,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,59.70,59.70,58.80,58.80,58.80,58.25,,58.80,,,6000,355500.00,2,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4155.00,4297.90,4126.65,4256.25,4210.10,4163.60,,4256.25,,,6273,26417338.20,1905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,976.00,982.40,974.50,978.95,978.95,974.50,,978.95,,,2022,1979266.56,36,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,989.00,989.00,989.00,989.00,989.00,989.00,,989.00,,,9,8901.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,940.00,940.00,915.20,940.00,940.00,945.00,,940.00,,,289,268212.80,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,940.00,940.00,940.00,940.00,940.00,940.00,,940.00,,,100,94000.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,90.00,93.35,89.20,92.80,92.90,90.85,,92.80,,,785918,72388522.25,6354,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6200.00,6210.00,6141.00,6196.20,6195.00,6202.74,,6196.20,,,287,1777953.75,53,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.20,8.50,8.20,8.45,8.45,8.60,,8.45,,,92430,775583.35,148,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.10,94.10,94.10,94.10,94.10,94.01,,94.10,,,100,9410.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.50,18.50,18.00,18.00,18.45,18.35,,18.00,,,45222,819001.35,113,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,191.00,201.00,191.00,196.65,196.00,194.60,,196.65,,,363686,71635140.90,12030,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,179.95,180.00,179.95,180.00,180.00,180.00,,180.00,,,189,34017.85,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,701.00,718.25,697.85,716.15,718.25,706.40,,716.15,,,59433,42307529.35,5824,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,129.35,133.30,128.75,132.80,132.85,129.95,,132.80,,,829356,109214267.30,8743,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,170.90,188.30,165.00,178.05,177.00,171.20,,178.05,,,65229,11717953.65,1162,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,31.50,33.60,31.00,32.40,32.30,31.65,,32.40,,,163950,5368202.80,814,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,91.60,102.55,91.60,93.25,92.10,92.00,,93.25,,,8839,835424.10,354,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,146.45,157.00,146.45,152.90,154.00,153.65,,152.90,,,58977,8947503.45,1565,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,95.35,105.50,95.30,100.95,101.55,97.50,,100.95,,,282809,28850301.25,4020,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,79.75,81.10,79.05,80.85,81.00,80.50,,80.85,,,37882009,3038768996.35,125156,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20056,INE787H07347,IIFCL,N3,,,,,8.66% TAX FREE NCD,1350.00,1350.00,1350.00,1350.00,1350.00,1251.01,,1350.00,,,1,1350.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1260.00,1265.00,1260.00,1265.00,1265.00,1260.00,,1265.00,,,61,76865.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,46.90,46.90,46.90,46.90,46.90,46.00,,46.90,,,2882,135165.80,23,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,178.35,184.85,176.10,182.20,180.00,179.90,,182.20,,,49061,8884461.30,238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,54.05,54.05,54.05,54.05,54.05,54.00,,54.05,,,2000,108100.00,1,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,575.10,591.90,571.30,583.75,584.75,580.95,,583.75,,,190373,110996324.10,12800,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,40.90,41.45,39.15,40.35,40.35,40.90,,40.35,,,17574,711996.95,161,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,577.90,588.40,562.00,570.05,565.00,577.90,,570.05,,,2052,1176834.30,229,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,230.00,258.00,228.05,244.45,242.25,231.50,,244.45,,,346899,86000225.90,20609,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.00,98.11,98.00,98.10,98.10,98.21,,98.10,,,700,68651.00,5,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,247.00,250.00,238.00,243.00,238.00,232.00,,243.00,,,3600,888720.00,9,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.01,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,131434,131433854.51,125,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,146.85,155.00,144.60,153.80,154.00,147.95,,153.80,,,6022398,910755496.75,69370,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6225.00,6225.00,6222.00,6222.00,6222.00,6225.00,,6222.00,,,43,267665.95,9,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,90.25,94.80,90.25,94.00,93.55,94.20,,94.00,,,408822,38251879.80,3359,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,115.05,118.90,113.50,115.00,115.50,117.65,,115.00,,,840273,97663827.60,8190,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,232.97,232.97,229.03,232.65,232.70,231.89,,232.65,,,8295,1916529.20,313,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8600.00,8600.00,8325.00,8452.15,8539.00,8618.75,,8452.15,,,5851,49474688.20,2942,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,690.00,699.65,678.05,699.65,699.00,666.35,,699.65,,,93200,65146780.00,133,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,889.00,934.70,875.05,927.40,922.00,906.60,,927.40,,,44068,40543346.85,8460,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,252.00,286.75,252.00,269.30,272.75,255.80,,269.30,,,49820,13108847.65,2905,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,45.45,45.45,45.45,45.45,45.45,47.80,,45.45,,,6792,308696.40,76,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1045.00,1105.00,1042.55,1095.50,1089.35,1042.55,,1095.50,,,628612,683424576.20,39611,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,196.35,204.70,196.35,199.90,199.50,198.30,,199.90,,,9860,1980877.60,770,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.15,43.00,42.15,43.00,43.00,43.00,,43.00,,,9000,384450.00,3,F1,3000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,98.00,101.30,97.50,101.05,101.25,98.05,,101.05,,,472424,47271607.85,6069,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,80.65,86.95,80.65,85.50,85.45,82.65,,85.50,,,416091,35167058.20,4277,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,452.00,468.00,452.00,461.75,461.05,467.95,,461.75,,,13248,6105112.05,913,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2726.60,2731.05,2676.05,2705.15,2695.10,2699.65,,2705.15,,,204700,553365378.05,21577,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,33.45,35.20,32.80,35.00,35.00,33.35,,35.00,,,521753,17983698.60,4581,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,238.95,257.90,236.00,250.95,251.20,240.00,,250.95,,,5076141,1264890702.30,86261,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,39.55,42.65,39.15,42.30,42.55,40.10,,42.30,,,3954678,162560020.70,17259,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,378.50,380.95,373.55,374.10,374.00,380.80,,374.10,,,81081,30491584.70,5453,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,45.00,47.45,45.00,47.45,47.45,45.20,,47.45,,,11197,519871.45,129,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,40.10,44.50,40.10,44.05,43.50,42.15,,44.05,,,368381,15844729.85,2703,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.75,20.30,18.60,19.70,19.80,19.55,,19.70,,,1109329,21601264.75,4442,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,419.90,452.00,417.80,439.85,439.50,419.95,,439.85,,,761397,334021434.85,38247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,487.80,503.15,474.55,498.65,500.95,486.70,,498.65,,,698594,342645051.75,33135,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,595.00,625.05,592.00,625.05,625.05,595.30,,625.05,,,29000,17785600.00,27,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,76.55,78.90,76.55,78.40,78.85,79.80,,78.40,,,17054,1327743.35,302,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,958.00,970.00,947.75,966.20,968.00,958.30,,966.20,,,464013,444366621.70,23958,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,59.75,66.65,58.55,66.65,66.65,60.60,,66.65,,,27709690,1781545000.45,107484,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,177.95,183.55,177.00,182.55,182.65,179.45,,182.55,,,552109,99692707.70,18431,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,133.50,135.00,133.50,135.00,135.00,135.00,,135.00,,,4000,535500.00,4,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1897.05,1922.50,1881.00,1906.45,1910.00,1911.95,,1906.45,,,72712,138444424.00,6294,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1320.00,1335.00,1320.00,1333.20,1335.00,1331.95,,1333.20,,,286,379327.85,12,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.95,129.90,128.00,129.10,129.45,128.35,,129.10,,,11182,1442180.75,350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1485.30,1524.55,1471.45,1511.95,1515.00,1481.95,,1511.95,,,9018,13643010.20,865,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1053.00,1076.90,1035.00,1046.05,1050.00,1056.25,,1046.05,,,37118,39098574.90,8719,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1129,INE586X01012,GTECJAINX,EQ,,,,,G-TEC JAINX EDUCATION LTD,85.25,88.90,85.25,88.90,88.90,85.20,,88.90,,,707,62563.65,21,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,109.55,121.30,108.45,118.70,119.40,113.10,,118.70,,,32509027,3809735617.15,83392,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,238.95,245.35,237.25,243.45,243.90,241.75,,243.45,,,646449,156448573.65,14523,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,156.60,162.50,155.00,158.60,158.00,157.95,,158.60,,,2035910,322377101.35,26765,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,137.95,142.15,137.00,141.50,141.25,139.00,,141.50,,,449338,62812505.60,7672,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,470.00,494.40,468.30,490.75,493.50,478.65,,490.75,,,237105,114961419.05,11297,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,195.10,212.85,195.10,210.70,210.45,200.65,,210.70,,,1081838,223793591.20,27737,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3507.00,3634.95,3491.55,3620.95,3630.00,3507.85,,3620.95,,,11822,42389700.00,3172,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,241.80,245.90,235.00,239.20,239.30,243.90,,239.20,,,1355893,326071655.35,31382,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,278.00,279.00,275.00,278.00,278.00,279.50,,278.00,,,12000,3335000.00,12,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,133.40,136.75,132.35,136.30,136.50,134.20,,136.30,,,3993053,539041060.25,22341,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.45,20.40,19.15,20.05,20.10,19.50,,20.05,,,45438416,908283530.00,21940,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,685.45,687.70,670.00,676.75,673.45,685.45,,676.75,,,71760,48911730.55,11099,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,370.00,381.95,358.35,376.40,373.00,372.25,,376.40,,,97897,36179909.05,8910,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,233.00,238.70,230.95,234.85,234.95,234.40,,234.85,,,199399,46925065.95,7571,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,747.05,811.80,747.05,806.80,800.00,762.30,,806.80,,,2157534,1707009281.65,72794,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,292.95,292.95,292.95,292.95,292.95,298.90,,292.95,,,4788,1402644.60,27,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,737.25,745.25,705.10,745.25,745.25,709.80,,745.25,,,28567,20982397.55,865,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,48.00,51.40,47.55,50.30,50.20,48.25,,50.30,,,5407958,271049366.85,9740,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,69.20,69.20,66.15,67.25,67.25,70.00,,67.25,,,13000,879050.00,12,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,173.00,184.35,170.90,183.55,183.60,174.45,,183.55,,,52764452,9465266629.80,217317,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,383.65,389.80,378.90,382.35,382.00,390.25,,382.35,,,511984,197270711.10,14472,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1555.05,1646.00,1555.05,1637.40,1633.10,1588.60,,1637.40,,,1125325,1816893029.25,81681,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,934.35,955.65,918.00,926.95,924.50,934.35,,926.95,,,17315,16050810.50,2320,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,54.00,57.50,54.00,56.10,56.00,53.30,,56.10,,,150158,8420471.25,1215,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,114.30,125.70,112.00,121.90,122.10,114.30,,121.90,,,16770,2029346.85,319,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,442.00,462.25,440.05,451.05,459.95,442.40,,451.05,,,47087,21293358.00,4535,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,145.00,172.45,141.35,164.60,163.00,148.75,,164.60,,,184000,29066640.00,113,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.22,97.22,97.22,97.22,97.22,97.22,,97.22,,,200,19444.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,9.30,10.15,9.30,9.65,9.65,9.75,,9.65,,,3005247,28808176.00,3657,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,26650.00,27502.00,25608.70,27399.55,27355.00,26300.75,,27399.55,,,152203,4100916733.30,50962,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,464.05,476.40,455.45,471.45,466.05,464.05,,471.45,,,899816,423891843.70,34180,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,468.10,485.50,463.75,478.60,476.60,475.65,,478.60,,,60515,28655891.80,6417,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,364.00,389.00,364.00,380.50,377.00,364.10,,380.50,,,99000,37269750.00,163,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2280.00,2383.30,2275.00,2347.20,2350.00,2341.90,,2347.20,,,304036,710904314.40,26295,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,230.00,236.90,226.25,233.25,235.00,231.20,,233.25,,,29910,6934483.95,2381,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,644.50,681.40,633.00,640.00,635.00,647.75,,640.00,,,79399,52197375.75,10128,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,109.45,114.00,108.95,112.60,112.50,108.95,,112.60,,,162678,18250386.60,2641,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,90.00,96.25,90.00,96.25,96.25,91.70,,96.25,,,602,55214.05,17,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,46.95,49.50,46.10,49.30,49.50,47.60,,49.30,,,22913093,1111245314.40,58417,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,750.00,767.00,740.20,747.45,745.05,758.80,,747.45,,,754508,564137025.45,38350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,232.60,240.95,229.80,239.50,238.50,232.60,,239.50,,,393319,93020054.10,11697,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,474.00,485.70,474.00,479.70,479.50,487.05,,479.70,,,2319951,1113414621.50,48371,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,293.75,313.60,290.45,309.35,309.50,293.75,,309.35,,,111003,33647971.90,9522,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,58.80,62.05,57.15,62.05,62.05,59.10,,62.05,,,69503,4241234.35,386,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1050.00,1149.80,1043.30,1100.75,1106.00,1143.30,,1100.75,,,1021950,1124528972.45,73855,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2522.00,2582.15,2520.05,2563.10,2570.05,2543.10,,2563.10,,,501042,1276987546.85,32679,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,846.00,872.00,844.65,867.80,872.00,857.80,,867.80,,,884541,760705130.40,39213,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13051,IN4520220273,753TS47,SG,,,,,SDL TS 7.53% 2047,83.00,83.00,82.30,82.30,82.30,82.20,,82.30,,,800,66260.00,2,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,110.70,116.50,108.10,114.25,116.50,112.25,,114.25,,,32702,3686135.45,626,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,265.05,265.05,262.00,265.05,265.05,252.45,,265.05,,,68842,18243754.30,474,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,476.95,498.75,475.75,497.70,493.00,479.05,,497.70,,,973493,476895836.80,38315,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1422.20,1496.95,1416.05,1486.30,1480.00,1457.65,,1486.30,,,7377,10879897.60,1712,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1311.00,1322.25,1268.05,1313.00,1322.25,1266.20,,1313.00,,,12362,16086855.95,2320,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,158.00,175.00,154.50,156.75,157.50,158.65,,156.75,,,202838,33060164.35,4727,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,151.70,152.00,151.70,152.00,152.00,154.80,,152.00,,,21569,3273027.10,47,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.95,24.40,22.90,24.10,24.20,23.65,,24.10,,,10689659,256300176.15,14018,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,396.95,407.40,394.75,402.85,405.00,397.60,,402.85,,,45672,18191794.90,3337,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,621.00,634.95,621.00,627.60,627.25,631.65,,627.60,,,75985,47717981.00,5192,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,175.00,180.00,170.00,171.70,171.90,175.75,,171.70,,,69600,12178460.00,123,F1,400,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2460.00,2546.85,2450.00,2500.45,2516.15,2491.00,,2500.45,,,80979,203635935.25,12832,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,490.00,505.00,490.00,495.65,495.45,495.10,,495.65,,,38477,19128074.40,4456,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1848.00,1907.00,1837.70,1898.70,1899.25,1885.50,,1898.70,,,816478,1541074134.75,48226,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.44,22.80,22.14,22.58,22.66,22.46,,22.58,,,116726,2624427.68,397,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,26.30,28.95,25.40,27.80,27.80,27.65,,27.80,,,887926,24455318.40,2410,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2544.95,2641.25,2500.00,2579.05,2614.10,2564.70,,2579.05,,,301596,768496929.95,46304,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,31479.60,31599.95,30835.00,30947.25,30890.00,31471.15,,30947.25,,,3942,122634525.20,2340,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7480,INE472B01011,BLUECOAST,EQ,,,,,BLUE COAST HOTELS LIMITED,9.05,9.05,9.05,9.05,9.05,8.65,,9.05,,,460,4163.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,70.95,74.00,69.30,70.25,70.23,70.17,,70.25,,,6416,448645.49,127,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,239.91,239.91,235.21,236.95,237.00,241.12,,236.95,,,639335,150998748.58,3043,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,81.00,81.45,79.25,79.25,79.25,82.00,,79.25,,,14000,1123600.00,7,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,21.95,22.15,21.35,22.15,22.15,21.75,,22.15,,,249942,5413592.90,668,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.20,2.20,2.20,2.20,2.20,2.10,,2.20,,,89441,196770.20,96,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,457.00,462.50,455.55,457.65,457.50,459.25,,457.65,,,17558,8045434.85,2024,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,91.50,97.90,90.55,92.80,96.90,93.45,,92.80,,,3970,368118.30,47,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,134.00,140.00,134.00,136.05,136.75,135.45,,136.05,,,46192,6302705.80,235,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1041.00,1045.73,1041.00,1045.00,1045.00,1041.00,,1045.00,,,39,40705.95,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,985.00,985.00,985.00,985.00,985.00,985.00,,985.00,,,300,295500.00,15,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,999.90,999.90,999.90,999.90,999.90,974.96,,999.90,,,21,20997.90,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,179.05,191.10,177.35,189.60,189.75,180.05,,189.60,,,14114145,2610727930.75,74301,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,924.00,924.00,924.00,924.00,,924.00,,924.00,,,5,4620.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,959.00,959.00,959.00,959.00,959.00,949.50,,959.00,,,5,4795.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,962.82,962.82,958.99,961.64,961.64,962.41,,961.64,,,276,265360.82,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,950.00,950.00,,950.00,,950.00,,,10,9600.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,949.50,949.50,949.50,949.50,949.50,954.00,,949.50,,,14,13293.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11818,INE148I07MN7,IBULHSGFIN,ZB,,,,,SEC RE NCD 9.05% SR.I,952.10,961.64,952.10,961.64,961.64,952.10,,961.64,,,20,19137.40,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11825,INE148I07MO5,IBULHSGFIN,ZD,,,,,SEC RE NCD SR.II,1052.00,1150.00,1052.00,1052.17,1052.17,1052.00,,1052.17,,,1106,1169538.97,18,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,950.25,950.25,950.25,950.25,950.25,950.20,,950.25,,,9,8552.25,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11861,INE148I07MZ1,IBULHSGFIN,ZN,,,,,SEC RE NCD 9.15% SR.VIII,945.00,945.00,940.00,940.00,940.00,948.00,,940.00,,,30,28225.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,14,12600.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,116.00,132.45,116.00,127.30,127.00,120.65,,127.30,,,1306907,166439654.65,20656,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3770.00,3947.40,3720.00,3855.50,3811.00,3774.95,,3855.50,,,78332,304146002.95,20561,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,963.95,1020.00,934.75,1015.35,1012.45,979.65,,1015.35,,,392419,392797295.20,19891,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,461.00,469.75,457.45,467.10,467.95,464.08,,467.10,,,1169946,543516004.90,16180,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,69.95,78.40,68.55,73.65,74.40,70.60,,73.65,,,682080,51111507.05,4841,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,244.20,248.65,238.50,241.25,240.25,244.20,,241.25,,,81328,19829724.20,3210,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,130.90,130.90,124.00,129.15,127.95,129.10,,129.15,,,229469,29249545.00,2227,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.60,7.60,7.60,7.60,7.60,8.00,,7.60,,,143404,1089870.40,170,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,747.00,770.05,747.00,752.30,752.00,743.00,,752.30,,,130460,99241429.10,10395,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,46.05,46.05,46.05,46.05,46.05,48.25,,46.05,,,1600,73680.00,1,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6200.00,6250.00,6200.00,6248.57,6241.00,6225.00,,6248.57,,,21,131123.00,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,163.05,173.00,163.05,166.20,166.00,166.25,,166.20,,,1115047,188501307.70,23251,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,127.25,139.85,127.10,138.40,138.00,127.35,,138.40,,,132069,17762973.15,1420,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,920.95,937.70,914.25,929.40,929.00,926.75,,929.40,,,55292,51257560.25,4268,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1330.00,1345.30,1327.60,1342.80,1345.00,1342.75,,1342.80,,,20819,27904468.60,2680,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,352.00,374.45,351.95,368.40,368.00,362.35,,368.40,,,482364,176194166.00,16908,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7535.25,7618.00,7487.75,7532.60,7520.00,7535.25,,7532.60,,,13135,99332590.60,4534,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,70.95,73.85,69.80,72.75,72.90,71.40,,72.75,,,265332,19192147.95,1427,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,333.00,364.40,332.00,358.00,358.00,349.45,,358.00,,,1188,405428.00,39,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,172.00,184.90,171.20,177.45,179.95,172.00,,177.45,,,187438,33220815.35,876,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,145.50,157.50,145.50,155.00,155.00,152.35,,155.00,,,3750,568575.00,5,F1,750,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.55,17.80,16.85,17.45,17.55,17.55,,17.45,,,372896,6409870.75,2327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,89.50,89.50,89.50,89.50,89.50,94.05,,89.50,,,1600,143200.00,1,F1,1600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,169.00,176.85,165.65,173.50,173.20,168.65,,173.50,,,282622,48903148.15,11662,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,34.00,37.35,33.70,36.15,36.00,34.25,,36.15,,,1427254,51230429.15,6048,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,552.10,588.05,534.95,539.10,537.00,552.10,,539.10,,,308081,170425284.20,25712,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1590.75,1600.00,1575.60,1591.65,1599.45,1598.90,,1591.65,,,1072,1700790.90,279,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,34.70,34.70,34.70,34.70,34.70,35.40,,34.70,,,7680,266496.00,47,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,19.85,21.90,19.85,21.90,21.90,20.90,,21.90,,,588922,12460614.05,327,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,479.20,482.40,472.25,481.40,481.95,479.10,,481.40,,,3210526,1538532898.45,56389,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.05,5.05,5.05,5.05,5.05,5.30,,5.05,,,240000,1212000.00,5,F1,48000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.94,96.94,96.94,96.94,96.94,96.94,,96.94,,,300,29082.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,21.00,21.00,21.00,21.00,21.00,20.20,,21.00,,,3333,69993.00,1,F1,3333,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.40,68.40,67.71,67.92,68.10,70.02,,67.92,,,8603909,585432427.43,30820,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,100.95,103.70,100.00,101.85,101.60,98.00,,101.85,,,21600,2204000.00,22,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,501.95,508.00,494.50,498.85,496.10,501.95,,498.85,,,50272,25112836.45,5464,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,138.47,139.59,135.92,139.39,139.59,138.47,,139.39,,,9933,1370095.50,248,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,2365594,2365593978.37,11581,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1090.90,1118.70,1081.65,1111.30,1110.00,1104.30,,1111.30,,,149591,165363399.10,24359,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,2900.00,2999.00,2900.00,2992.30,2990.10,3017.80,,2992.30,,,7526,22348276.30,1007,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,475.00,499.80,466.05,487.85,487.00,482.40,,487.85,,,265238,129379790.80,29296,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.55,0.55,0.55,0.55,,0.55,,,1674841,921162.55,979,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,134.00,146.00,133.55,144.60,146.00,139.20,,144.60,,,357993,50284051.65,2907,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5722.65,5798.95,5615.00,5762.95,5784.00,5716.60,,5762.95,,,1264,7246872.10,384,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,110.00,113.45,109.55,110.25,110.45,111.80,,110.25,,,421815,46866831.10,5491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,716.10,747.00,713.00,738.75,742.15,730.85,,738.75,,,36649,26967100.60,5038,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,197.00,222.00,195.10,217.35,220.75,199.05,,217.35,,,11867665,2535070816.30,130288,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,89.60,89.60,86.65,87.85,87.90,89.15,,87.85,,,4168,367166.25,190,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,537.85,561.55,515.30,547.20,548.90,540.10,,547.20,,,1411595,760845361.20,48197,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,348.00,355.00,341.00,355.00,355.00,345.00,,355.00,,,3000,1041960.00,5,F1,600,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,115.00,118.00,114.00,117.00,117.00,116.10,,117.00,,,10000,1158000.00,6,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1040.00,1097.95,1040.00,1090.30,1092.50,1065.10,,1090.30,,,3133,3385185.15,490,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14049,INE321N07293,INCREDFIN,N7,,,,,SEC RE NCD 10% SR.IV,848.60,848.60,848.60,848.60,848.60,999.00,,848.60,,,18,15274.80,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,709.70,729.70,701.15,713.15,724.50,709.70,,713.15,,,4151,3004727.00,334,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,638.90,648.25,632.70,637.40,638.25,642.30,,637.40,,,39794,25515119.95,4840,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,92.75,97.55,92.00,96.95,96.80,93.55,,96.95,,,583229,55626804.90,5350,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.49,93.49,93.49,93.49,93.49,93.49,,93.49,,,100,9349.00,1,F1,100,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.20,103.49,103.10,103.25,103.25,103.79,,103.25,,,62287,6441769.14,15,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,106.00,109.00,104.00,107.90,108.75,107.15,,107.90,,,24927,2668857.65,860,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,626.00,648.80,611.55,639.30,639.30,629.30,,639.30,,,40591,25949739.75,4752,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,250.00,259.40,250.00,257.25,256.90,253.30,,257.25,,,196435,50165822.25,8184,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,58.45,60.65,57.55,59.00,59.00,59.35,,59.00,,,13748669,813958133.10,40891,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16388.00,16680.05,16364.80,16605.65,16602.00,16395.50,,16605.65,,,2423,40008050.15,1294,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,740.00,753.00,735.25,749.95,747.05,745.55,,749.95,,,297786,221601107.65,19638,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,95.00,100.65,94.25,99.55,98.95,96.70,,99.55,,,17975536,1762178641.05,53307,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,29.25,31.25,29.00,30.35,30.15,30.20,,30.35,,,145418,4390946.10,862,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1326.05,1393.10,1310.25,1393.10,1393.10,1326.80,,1393.10,,,31633,43252059.95,2927,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,207.50,215.50,200.00,207.95,207.95,211.15,,207.95,,,18500,3783325.00,32,F1,500,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,230.50,237.75,230.00,235.45,235.85,235.10,,235.45,,,100530,23604784.95,5238,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,25.00,26.85,24.95,26.45,26.40,26.05,,26.45,,,11805954,309387902.30,38907,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,679.70,696.95,669.85,691.50,685.25,681.50,,691.50,,,40323,27685649.30,4260,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6205.00,6235.00,6205.00,6208.89,6232.05,6205.00,,6208.89,,,221,1371783.43,27,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,64.50,69.00,63.40,64.25,64.75,66.00,,64.25,,,3281308,215411691.25,13762,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,152.00,163.90,152.00,163.90,163.90,156.10,,163.90,,,14777,2353819.10,98,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1175.00,1201.00,1170.55,1192.05,1188.00,1205.35,,1192.05,,,156492,185981227.05,19157,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,127.30,130.70,126.80,128.05,128.35,129.05,,128.05,,,14766,1895377.00,357,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,225.50,225.50,225.00,225.50,225.50,225.30,,225.50,,,20,4505.00,6,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1770.00,1827.75,1751.05,1801.25,1799.85,1770.45,,1801.25,,,131080,235294073.00,16240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,104.80,108.15,104.80,107.75,108.00,106.00,,107.75,,,147392,15769450.15,2059,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.40,21.40,19.05,20.80,20.75,20.05,,20.80,,,244030,4970512.00,1494,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,164.50,170.20,163.00,167.95,167.70,168.20,,167.95,,,102959,17228643.50,6534,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,216.00,221.80,212.00,216.50,217.40,217.30,,216.50,,,11311,2458625.90,1237,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,457.90,493.10,456.60,483.40,484.15,463.30,,483.40,,,1049559,504377791.40,47657,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,38.55,42.65,38.25,41.65,42.00,39.25,,41.65,,,4538487,189285120.50,12026,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,472.00,499.90,460.15,493.40,491.00,476.80,,493.40,,,55363,26977921.35,6472,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,237.00,240.20,228.20,229.25,229.65,243.95,,229.25,,,1076148,251744380.25,33441,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,990.85,1029.00,988.15,994.65,997.00,990.80,,994.65,,,131437,132002020.55,8589,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,68.70,75.35,68.00,73.80,73.50,68.70,,73.80,,,594989,43654025.10,5827,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,60.65,60.65,58.46,59.66,59.87,58.89,,59.66,,,58410,3455137.37,1036,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,241.70,243.95,235.40,239.50,238.10,240.50,,239.50,,,24290,5838072.00,1547,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,48.95,51.40,48.15,50.85,50.80,49.75,,50.85,,,916899,46135395.60,5594,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,450.00,452.55,431.15,434.35,435.45,443.30,,434.35,,,68823,30414293.65,8778,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,34.45,34.45,34.45,34.45,34.45,34.45,,34.45,,,4000,137800.00,2,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,120.90,124.50,119.50,122.95,124.20,122.10,,122.95,,,57158902,6982851772.50,167959,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.30,30.60,27.35,30.15,30.25,28.75,,30.15,,,665768,19734077.80,3032,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,105.00,105.00,104.00,104.00,104.00,107.10,,104.00,,,5802,603509.00,7,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2156.00,2178.00,2141.80,2169.45,2178.00,2182.55,,2169.45,,,41918,90561113.20,7271,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,165.00,174.50,165.00,172.05,172.10,169.05,,172.05,,,1266171,216716471.60,20106,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.85,4.85,4.85,4.85,4.85,4.85,,4.85,,,1040,5044.00,20,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,106.00,110.00,103.50,106.80,106.65,105.85,,106.80,,,4709,506362.60,196,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,136.45,136.45,136.45,136.45,136.45,139.20,,136.45,,,11454,1562898.30,86,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,57.07,58.12,57.07,58.00,57.97,57.35,,58.00,,,7105,409406.60,111,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.50,15.75,14.40,15.55,15.50,14.70,,15.55,,,511365442,7862280152.40,180849,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.50,97.50,97.50,97.50,97.50,96.60,,97.50,,,1,97.50,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,525.00,548.00,525.00,531.55,531.50,522.75,,531.55,,,8750,4683475.00,30,F1,250,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,124.50,127.65,120.00,123.85,123.90,125.15,,123.85,,,80769,9976932.45,1369,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,138.00,141.00,137.05,137.05,137.10,137.00,,137.05,,,7000,968200.00,7,F1,1000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,843.00,853.15,836.25,845.10,841.50,851.25,,845.10,,,147347,124454384.05,11506,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,399.70,399.70,330.30,352.45,352.00,377.50,,352.45,,,101149,36124545.70,10703,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2206.20,2271.90,2201.00,2241.70,2241.10,2225.70,,2241.70,,,3122,7003569.20,980,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1635.05,1712.85,1635.05,1691.95,1689.90,1688.65,,1691.95,,,7848,13295162.50,1310,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,434.00,434.00,414.00,425.50,427.05,435.20,,425.50,,,2358376,994751221.70,62257,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,823.00,864.90,814.60,855.35,854.00,838.50,,855.35,,,93569,79559943.45,9892,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,12.55,13.50,12.55,13.50,13.50,12.90,,13.50,,,1127970,14965829.30,1560,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,985.02,985.02,985.00,985.00,985.00,986.02,,985.00,,,50,49250.50,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,40,40000.00,3,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,562.95,576.50,551.50,574.25,574.50,562.85,,574.25,,,35646,20135054.45,4033,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6370.00,6423.95,6334.05,6391.35,6380.05,6394.40,,6391.35,,,13030,83080336.95,3498,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,589.95,594.75,580.20,590.75,594.00,593.80,,590.75,,,4560881,2679106925.35,104162,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,147.00,154.30,147.00,152.65,153.00,147.05,,152.65,,,138748,20972145.65,4102,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,512.10,515.00,505.01,511.08,515.00,512.66,,511.08,,,1464,742902.49,113,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,149.00,160.60,148.80,158.95,158.70,149.20,,158.95,,,1500014,235669443.00,20613,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.40,55.40,53.80,55.10,55.40,54.75,,55.10,,,8776778,481291923.10,25157,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6500.00,6770.00,6500.00,6739.10,6700.00,6566.10,,6739.10,,,15021,100437167.50,3897,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.30,18.80,17.10,18.60,18.75,17.95,,18.60,,,352429,6358935.85,915,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1399.20,1430.00,1399.20,1399.20,1399.20,1472.80,,1399.20,,,13304,18615202.40,678,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,139.48,139.49,136.28,138.76,139.49,138.41,,138.76,,,4761,655451.78,194,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,316.10,316.70,312.85,315.55,316.50,314.50,,315.55,,,75714,23855291.45,1761,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2003.00,2210.85,1980.05,2210.85,2210.85,2009.90,,2210.85,,,17773,38546834.40,1049,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,559.65,571.25,552.80,558.30,557.75,559.65,,558.30,,,145266,81604108.90,6465,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,398.05,443.45,395.05,432.10,429.50,406.30,,432.10,,,1767714,761961246.05,78900,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1987.85,2008.35,1982.60,1988.75,1983.10,1987.85,,1988.75,,,3436,6838054.50,599,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.05,20.70,19.90,20.05,19.90,20.65,,20.05,,,18828,379941.90,460,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,186.54,189.30,186.47,188.88,189.30,187.77,,188.88,,,22664,4241838.87,36,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6210.03,6285.00,6210.00,6216.30,6210.00,6210.95,,6216.30,,,128,795745.06,22,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,503.35,516.75,501.10,503.45,504.05,509.90,,503.45,,,545197,276621107.75,28969,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,65.35,71.00,65.35,69.45,69.80,68.75,,69.45,,,894949,60706258.10,5976,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,312.05,330.00,311.00,328.85,329.00,326.20,,328.85,,,11881,3849894.05,210,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,673.95,714.90,659.95,695.60,694.00,666.20,,695.60,,,345282,240212295.05,15813,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,135.00,144.50,134.05,140.80,141.75,135.40,,140.80,,,33454,4705758.85,831,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,434.80,466.00,425.60,459.40,457.00,430.10,,459.40,,,12177,5554214.25,1178,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,36.65,38.35,35.80,37.90,37.90,36.75,,37.90,,,46663,1761192.95,524,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,38.00,38.27,37.65,38.18,38.27,38.47,,38.18,,,8548,323673.24,102,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,289.95,299.65,285.10,288.70,288.45,292.95,,288.70,,,126034,36762654.65,1762,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,290.00,303.25,285.10,296.55,297.00,292.65,,296.55,,,2196709,647882603.45,36736,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,998.99,1000.01,998.99,999.99,999.99,999.99,,999.99,,,935684,935683467.57,444,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,21.00,21.00,21.00,21.00,21.00,10.00,,21.00,,,61,1281.00,2,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,100.30,103.45,99.05,102.80,102.70,101.25,,102.80,,,1116012,113752001.65,7988,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,556.55,561.65,546.65,560.85,560.90,558.50,,560.85,,,850727,473200478.55,24461,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8898.00,9011.00,8751.00,8826.60,8848.00,8850.75,,8826.60,,,842,7465280.50,354,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,145.30,151.35,143.10,149.95,150.35,148.70,,149.95,,,21346,3183162.20,450,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,241.80,245.00,241.31,244.48,244.46,243.80,,244.48,,,5112,1243246.69,411,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,44.30,44.30,44.30,44.30,44.30,45.20,,44.30,,,3089,136842.70,32,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,310.05,324.25,310.05,322.00,324.00,313.75,,322.00,,,159931,51000152.75,6199,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,474.15,490.00,471.00,486.00,489.00,483.60,,486.00,,,1306435,627170404.70,40442,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,21.20,22.50,21.05,21.90,21.95,22.15,,21.90,,,46114,990783.30,210,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.10,8.50,8.00,8.20,8.20,8.10,,8.20,,,93431,767729.90,161,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,819.00,847.45,816.20,843.80,845.90,829.35,,843.80,,,2710385,2255954960.85,70000,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,13,12999.87,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,17.80,18.75,17.75,18.45,18.45,18.50,,18.45,,,74483,1373703.50,569,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,108.00,118.00,105.50,117.15,116.90,108.05,,117.15,,,4315706,497933410.90,19683,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,61.00,66.30,60.15,65.40,66.05,62.50,,65.40,,,5250552,334781106.20,19707,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,4.25,4.25,3.95,4.15,4.20,4.10,,4.15,,,75032,307523.10,130,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,149.30,150.00,147.00,150.00,150.00,150.00,,150.00,,,4000,597040.00,5,F1,800,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,337.65,349.50,335.50,346.95,345.25,339.30,,346.95,,,388336,134349995.35,11646,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,745.00,745.00,745.00,745.00,745.00,750.00,,745.00,,,200,149000.00,1,F1,200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,277.00,284.25,276.05,283.60,284.00,278.85,,283.60,,,114178,32083931.75,3992,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,91.55,91.55,87.75,91.55,91.55,91.80,,91.55,,,343,31264.85,4,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,173414,260121.00,332,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,875.00,886.95,857.65,878.80,879.95,873.45,,878.80,,,14536,12740783.70,1570,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2550.00,2602.25,2550.00,2564.70,2560.00,2600.90,,2564.70,,,13343,34298585.90,3243,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,64.95,66.90,64.95,66.15,66.50,64.95,,66.15,,,21870,1438217.10,222,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1161.00,1210.00,1161.00,1189.15,1187.00,1205.85,,1189.15,,,7800,9272690.00,36,F1,200,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,302.55,315.00,300.00,308.30,309.00,303.85,,308.30,,,274870,84923249.45,12308,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,198.95,200.00,193.00,196.95,196.50,197.25,,196.95,,,422137,83124838.50,2643,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1175.10,1239.00,1152.75,1219.65,1220.15,1175.10,,1219.65,,,52956,64055942.10,5628,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.70,103.00,102.70,102.80,102.80,102.70,,102.80,,,1000,102837.90,11,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,36.00,36.00,34.55,35.00,35.00,35.70,,35.00,,,20000,700400.00,5,F1,4000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.04,20.75,19.61,19.91,19.93,19.86,,19.91,,,1259290,25182240.27,1136,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,337.00,342.20,335.10,338.10,339.70,337.05,,338.10,,,136037,46063091.55,8741,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2915.00,2967.30,2915.00,2962.75,2963.60,2930.20,,2962.75,,,3558944,10476084977.75,200869,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,614.00,625.90,607.00,622.25,624.40,614.00,,622.25,,,206607,127152614.40,9574,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.49,46.98,45.52,46.64,46.84,46.25,,46.64,,,157162,7242315.37,830,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,184.50,203.15,184.50,203.15,203.15,193.50,,203.15,,,109998,21893789.40,566,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,608.80,664.00,601.00,618.55,617.20,605.75,,618.55,,,90248,56807985.75,7031,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,325.10,345.00,325.10,340.45,339.50,330.30,,340.45,,,152359,51624642.80,1120,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,83.75,85.75,82.50,83.00,83.40,85.85,,83.00,,,87463,7307902.85,896,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3418.05,3456.95,3378.65,3418.15,3418.55,3423.35,,3418.15,,,504758,1725336481.05,32648,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,588.40,639.00,570.00,626.25,627.05,599.85,,626.25,,,338050,208653708.10,8668,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,121.10,127.20,121.10,126.15,126.10,120.70,,126.15,,,526758,66066256.15,7095,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,420.05,480.00,420.05,451.40,447.75,414.20,,451.40,,,704245,319161052.55,65539,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,126.90,132.70,125.50,131.05,130.20,127.90,,131.05,,,361147,46882701.40,2790,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,429.00,430.00,418.00,423.40,424.00,429.70,,423.40,,,262957,111756751.10,5491,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,922.75,922.75,922.75,922.75,922.75,941.55,,922.75,,,4038,3726064.50,93,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,848.00,976.60,848.00,957.60,940.00,857.90,,957.60,,,125754,117152179.70,10858,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,241.60,241.60,236.90,240.35,241.00,239.29,,240.35,,,914781,217281681.57,4297,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1442.00,1478.90,1399.90,1449.65,1450.00,1452.60,,1449.65,,,32214,46682168.20,1751,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.40,1.40,1.40,1.40,1.40,1.45,,1.40,,,264998,370997.20,159,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,104.05,104.75,104.01,104.75,104.75,104.06,,104.75,,,1200,124968.04,5,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,177.25,182.15,175.30,181.60,182.00,176.60,,181.60,,,23449380,4213007649.90,141263,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,495.75,504.65,475.20,494.25,494.45,499.85,,494.25,,,76207,37610394.80,11306,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,815.05,835.10,810.00,826.40,825.00,831.85,,826.40,,,126792,104683913.20,7126,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2445.20,2495.00,2420.10,2454.75,2465.00,2477.05,,2454.75,,,86092,210390259.30,15517,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,36.45,37.95,35.60,36.50,36.90,37.10,,36.50,,,13444,492393.60,157,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,145.00,151.00,145.00,149.20,149.80,147.90,,149.20,,,153096,22801012.90,4367,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,283.00,310.00,275.00,298.55,297.10,263.10,,298.55,,,2265330,678757075.95,56126,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,128.00,133.50,123.50,132.20,131.00,129.65,,132.20,,,63665,8069210.70,438,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,915.50,934.00,897.30,929.20,933.85,910.45,,929.20,,,4480920,4113727482.45,119955,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,305.00,325.00,304.00,324.35,324.95,317.80,,324.35,,,38494,12246242.95,504,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,52.75,52.75,50.00,51.35,52.00,51.70,,51.35,,,62600,3167388.75,309,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,320.90,329.35,318.35,328.00,328.45,321.55,,328.00,,,14085723,4542690962.70,165867,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1152.00,1152.00,1152.00,1152.00,1152.00,1152.00,,1152.00,,,58,66816.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.76,10.80,10.76,10.78,10.78,10.76,,10.78,,,24645,265604.60,63,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1205.00,1205.00,1205.00,1205.00,1205.00,1205.00,,1205.00,,,16,19280.00,1,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,109.00,112.30,106.75,109.00,108.00,112.15,,109.00,,,46407,5123875.25,362,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,162.95,165.00,157.45,161.35,161.65,163.90,,161.35,,,276898,44871706.30,1983,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,250.85,274.85,249.35,268.65,266.30,252.15,,268.65,,,294962,78734231.75,17966,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,432.00,448.90,429.30,442.40,443.00,450.95,,442.40,,,111271,48779111.25,10585,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,63.55,70.15,63.55,68.20,69.80,66.85,,68.20,,,19223,1326076.40,97,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,220.89,223.98,220.65,223.30,223.09,221.97,,223.30,,,1130,251737.99,27,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1049.95,1066.50,1036.10,1044.15,1047.00,1047.25,,1044.15,,,63483,66531712.50,9228,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,183.00,183.00,177.00,181.40,181.75,178.10,,181.40,,,11517,2079135.20,532,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,206.30,215.20,205.05,213.40,213.00,208.85,,213.40,,,29024,6171708.45,1202,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1073.50,1147.90,1030.00,1118.85,1122.00,1092.40,,1118.85,,,259398,287398801.50,11164,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6214.00,6245.00,6205.00,6212.01,6210.00,6200.00,,6212.01,,,143,888548.10,31,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,125.55,131.95,124.00,127.45,127.80,127.40,,127.45,,,4123873,527572295.00,29976,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,153.00,164.35,153.00,161.85,162.00,158.60,,161.85,,,349482,56354804.25,3321,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,676.75,689.60,671.00,680.85,679.00,688.60,,680.85,,,141529,96304802.60,12887,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,64.25,64.25,64.25,64.25,64.25,65.55,,64.25,,,19883,1277482.75,51,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,3.00,3.00,3.00,3.00,3.00,3.15,,3.00,,,44645,133935.00,97,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,22520,INE0Q4701019,FONEBOX,ST,,,,,FONEBOX RETAIL LIMITED,168.00,174.50,165.20,174.20,174.50,170.00,,174.20,,,30000,5130700.00,15,F1,2000,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,27.30,27.30,27.30,27.30,27.30,27.85,,27.30,,,25779,703766.70,247,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,179.00,195.50,169.25,189.50,188.40,182.90,,189.50,,,48412,8934509.55,2188,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,64.70,67.40,63.60,64.55,65.35,63.35,,64.55,,,8517,555782.75,270,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,390.50,394.50,387.50,391.75,392.05,392.40,,391.75,,,699188,273124475.90,11240,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,183.70,188.45,182.00,183.25,184.50,183.80,,183.25,,,59728,11032303.35,3746,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,328.75,340.95,325.90,332.85,333.50,331.65,,332.85,,,439225,147213188.20,14504,F1,1,,,,,
2024-02-14,2024-02-14,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,43.60,46.00,43.60,46.00,46.00,45.00,,46.00,,,12000,538200.00,6,F1,2000,,,,,