nse-cm-bhavcopy-2024-01-20.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-20,2024-01-20,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,180.00,182.30,179.05,181.45,181.95,179.40,,181.45,,,7161,1293312.25,342,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6250.00,6250.00,6245.00,6245.00,6245.00,6250.00,,6245.00,,,50,312255.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4845.00,4845.00,4730.00,4750.95,4780.00,4820.45,,4750.95,,,49467,236948043.25,7636,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2479.00,2479.00,2385.00,2410.50,2400.00,2447.55,,2410.50,,,1781,4307084.70,541,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,483.80,484.80,474.25,480.40,480.05,480.85,,480.40,,,54830,26208406.15,1492,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,255.00,255.00,232.00,236.30,235.95,235.55,,236.30,,,24000,5664700.00,47,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,15.20,15.45,14.55,15.15,15.20,14.90,,15.15,,,122085,1833257.20,538,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,685.00,700.00,677.55,692.35,700.00,673.95,,692.35,,,76877,52781034.40,3259,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,223.01,223.49,223.00,223.46,223.04,222.89,,223.46,,,1858,415202.33,16,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,29.80,31.00,29.80,31.00,31.00,30.40,,31.00,,,24784,760296.80,62,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,169.90,171.00,162.10,164.00,164.50,168.35,,164.00,,,19150,3170639.65,639,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.35,2.35,2.35,2.35,2.35,2.40,,2.35,,,37936,89149.60,185,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.27,33.75,32.67,32.98,32.98,32.88,,32.98,,,112450,3731937.74,430,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,956.00,1048.85,956.00,988.70,986.10,952.00,,988.70,,,203450,205496103.30,19390,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,200.95,205.50,198.50,199.50,199.80,200.95,,199.50,,,142237,28691815.80,5470,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.00,84.50,81.10,81.90,82.05,82.50,,81.90,,,34168130,2821974431.50,47485,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,586.00,588.85,576.00,577.75,579.20,584.35,,577.75,,,886694,515452894.85,24952,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.60,9.65,9.20,9.65,9.65,8.80,,9.65,,,278738,2673226.00,376,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,63.50,63.80,60.75,61.50,61.25,62.90,,61.50,,,296061,18293999.15,2431,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,395.55,398.95,392.50,398.95,398.95,390.00,,398.95,,,1800,715125.00,6,F1,300,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,14.85,14.85,14.85,14.85,14.85,14.15,,14.85,,,482732,7168570.20,574,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2380.00,2454.85,2351.00,2357.45,2358.00,2374.85,,2357.45,,,43453,104333419.20,9554,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,43.00,47.15,43.00,47.15,47.15,42.90,,47.15,,,58947,2712690.00,330,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,578.15,582.00,575.00,577.10,577.35,576.05,,577.10,,,75328,43596685.70,2903,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,923.15,936.00,900.00,907.00,903.60,924.10,,907.00,,,72575,66524047.85,5881,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,213.00,215.70,211.00,211.85,211.20,212.85,,211.85,,,88580,18907640.40,2910,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,264.90,264.90,252.00,254.80,255.10,255.50,,254.80,,,10507,2678271.30,429,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,12.30,12.30,12.30,12.30,12.30,12.10,,12.30,,,147983,1820190.90,112,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,145.25,148.00,140.35,145.30,143.30,146.35,,145.30,,,24717,3545231.90,1016,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,985.99,985.99,985.99,985.99,985.99,983.00,,985.99,,,1,985.99,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1001.80,1007.00,1001.00,1005.00,1005.00,1010.78,,1005.00,,,210,210611.90,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,48.35,48.60,48.00,48.60,48.60,46.30,,48.60,,,99698,4842432.85,191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,155.90,169.55,155.45,164.80,164.20,155.70,,164.80,,,11055776,1833033762.35,69906,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,735.00,737.95,726.40,729.75,729.00,729.25,,729.75,,,876767,640808562.85,23630,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.75,30.75,29.00,29.55,29.30,29.45,,29.55,,,56082,1656527.90,213,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,887.70,894.70,866.05,869.15,870.40,883.40,,869.15,,,33363,29212003.35,4723,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,90.00,90.70,87.00,89.40,89.40,87.40,,89.40,,,20400,1820760.00,14,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,145.00,145.00,139.75,142.15,142.00,140.90,,142.15,,,139981,19897802.70,1145,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,467.30,467.40,437.00,445.85,453.00,458.15,,445.85,,,19803,8932708.25,1270,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,90.50,92.00,89.05,89.65,89.70,90.00,,89.65,,,379495,34287065.95,3259,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,691.60,696.00,684.00,689.35,689.00,687.70,,689.35,,,70009,48312888.55,5944,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1186.00,1186.00,1170.05,1177.35,1175.10,1182.70,,1177.35,,,59844,70444510.60,7011,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.90,40.80,39.00,39.30,39.00,39.70,,39.30,,,1658728,65917396.10,5362,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,83.75,84.10,82.95,83.30,83.30,83.60,,83.30,,,595647,49651872.15,5829,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,554.00,555.85,547.60,554.60,555.20,553.60,,554.60,,,471413,260370947.25,11876,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.45,23.24,22.00,22.20,22.15,22.19,,22.20,,,30256,675315.25,304,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,675.00,680.00,671.25,674.30,676.00,674.10,,674.30,,,52528,35459566.65,3512,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,563.00,578.00,540.00,550.00,550.00,565.40,,550.00,,,39600,22068525.00,120,F1,300,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,40.10,40.10,40.10,40.10,40.10,41.40,,40.10,,,3000,120300.00,1,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6185.00,6250.00,6185.00,6250.00,6250.00,6250.00,,6250.00,,,50,312435.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,320.20,322.95,317.00,318.85,317.35,316.55,,318.85,,,574880,183939289.75,8501,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,333.00,343.10,330.40,339.25,338.90,331.20,,339.25,,,263222,88651364.85,6325,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.30,1.30,1.25,1.30,1.30,1.25,,1.30,,,461842,600176.70,322,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,231.00,271.00,225.80,267.10,265.00,227.80,,267.10,,,151475224,38723431672.35,843076,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,5.90,5.90,5.60,5.60,5.60,5.65,,5.60,,,9000,52200.00,3,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,146.75,152.50,145.40,150.95,147.60,148.25,,150.95,,,11952,1787109.80,499,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,310.00,337.55,310.00,325.50,325.50,306.90,,325.50,,,13500,4421075.00,23,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,390.00,453.90,389.10,444.00,440.00,386.80,,444.00,,,31661864,13705225362.10,276781,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,57.30,58.00,56.26,56.53,56.52,56.34,,56.53,,,3554,202360.05,97,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,635.70,649.65,620.55,624.85,622.00,627.05,,624.85,,,198235,126247411.70,13260,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,897.00,897.00,855.00,870.45,876.45,861.75,,870.45,,,2847,2488806.50,125,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,127.95,128.00,122.40,127.15,126.50,122.00,,127.15,,,81570,10308268.70,558,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.70,2.75,2.60,2.75,2.75,2.65,,2.75,,,299759,804955.40,156,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,166.36,170.51,166.36,166.57,166.57,165.72,,166.57,,,214,35642.29,23,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,326.00,332.00,319.05,324.55,325.00,320.80,,324.55,,,94717,30782246.25,5871,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,204.95,207.90,203.35,204.60,203.75,203.55,,204.60,,,3145255,646686928.80,25576,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,59.40,61.10,57.15,61.10,61.10,58.20,,61.10,,,4796,289613.50,45,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1143.55,1163.70,1141.30,1155.20,1157.85,1143.55,,1155.20,,,14907,17185081.10,1429,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5407.00,5475.25,5376.05,5438.90,5417.00,5406.40,,5438.90,,,28641,155085018.35,5777,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,658.00,658.00,629.00,630.35,630.00,655.15,,630.35,,,121074,77187291.25,4646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.23,53.23,52.88,53.03,53.07,53.09,,53.03,,,43352,2297873.54,769,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,272.30,277.60,268.50,271.95,271.20,275.05,,271.95,,,3778,1028199.65,282,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13947.00,13947.00,13560.00,13596.60,13611.50,13780.60,,13596.60,,,1233,16876265.55,611,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,71.00,72.50,67.15,68.85,68.75,70.40,,68.85,,,13389,923015.10,142,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,93.92,93.92,93.92,93.92,93.92,93.92,,93.92,,,200,18784.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1820.00,1829.95,1753.95,1767.25,1774.00,1813.80,,1767.25,,,47098,83897972.35,4168,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,72.71,72.71,72.07,72.52,72.51,72.60,,72.52,,,3222,233620.55,72,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,26.00,26.00,25.75,25.75,25.75,26.00,,25.75,,,3302,85044.75,37,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.60,4.65,4.30,4.60,4.65,4.45,,4.60,,,182978,841320.10,202,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6252.01,6260.00,6250.00,6255.00,6255.00,6271.16,,6255.00,,,183,1143911.19,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1525.00,1538.85,1491.00,1504.20,1500.00,1519.00,,1504.20,,,293269,441015024.75,18829,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,93.65,95.00,92.50,93.25,93.65,92.85,,93.25,,,19853,1860932.10,251,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,451.10,484.30,451.10,471.35,471.00,447.00,,471.35,,,5006818,2366808337.75,89342,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1466.65,1466.65,1445.00,1445.70,1445.00,1453.85,,1445.70,,,6264,9081716.25,1188,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,377.30,386.80,371.80,374.85,376.00,371.70,,374.85,,,35625,13521947.40,3282,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.30,6.60,6.15,6.25,6.25,6.25,,6.25,,,1217237,7593664.85,2586,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1402.10,1409.00,1363.45,1382.30,1379.00,1395.00,,1382.30,,,30276,41834532.90,4222,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,97.00,105.70,91.55,93.50,94.25,88.15,,93.50,,,508421,50347343.70,4056,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,126.00,139.50,126.00,138.15,138.60,125.35,,138.15,,,364981,49954493.60,5335,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,66.90,67.50,64.00,66.75,66.00,64.85,,66.75,,,134149,8955349.35,674,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,65.00,66.00,63.40,64.50,64.60,63.90,,64.50,,,83159,5377001.05,1149,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,71.50,81.95,71.50,81.95,81.95,68.30,,81.95,,,2378543,185896823.00,14903,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.95,5.95,5.95,5.95,5.95,6.05,,5.95,,,9300,55335.00,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,77.00,77.50,76.00,76.00,76.00,75.25,,76.00,,,28000,2158400.00,14,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,106.01,106.06,105.05,105.16,105.13,105.95,,105.16,,,20387,2151535.64,562,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,590.00,590.50,580.00,581.30,580.05,599.00,,581.30,,,5400,3159800.00,25,F1,200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.30,12.70,11.75,12.60,12.60,12.15,,12.60,,,433058,5394419.35,1249,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,12.75,12.75,12.75,12.75,12.75,13.00,,12.75,,,2383,30383.25,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,300.20,300.20,287.00,288.05,292.65,295.90,,288.05,,,1542,447631.65,186,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6345.00,6450.00,6345.00,6450.00,6450.00,6250.00,,6450.00,,,15,96423.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,402.50,409.50,402.20,403.35,403.00,402.80,,403.35,,,209761,85058476.90,7528,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,42.00,42.45,41.25,41.80,42.00,41.85,,41.80,,,39948658,1673857681.15,106109,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.30,6.45,6.00,6.05,6.15,6.15,,6.05,,,156080,972130.05,323,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8274,IN0020180488,732GS2024,GS,,,,,GOI LOAN 7.32% 2024,103.50,103.50,103.50,103.50,103.50,103.50,,103.50,,,121,12523.50,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,40.45,42.45,40.00,41.70,41.85,40.45,,41.70,,,37116,1533989.05,261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,266.40,274.00,265.65,267.40,266.80,266.40,,267.40,,,264028,71094539.40,9571,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.40,9.70,9.40,9.65,9.70,9.30,,9.65,,,2248096,21539234.80,2655,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,50.00,51.00,48.90,48.90,48.90,49.75,,48.90,,,76000,3758400.00,19,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,115.20,115.20,112.45,112.85,113.20,114.35,,112.85,,,1294024,146496961.55,14005,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6853,INE831A01028,MIRCELECTR,BE,,,,,MIRCELECTR-DEPO,17.15,17.50,16.20,16.60,16.90,16.80,,16.60,,,401690,6777698.35,461,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,476.25,481.00,465.95,474.80,473.00,473.90,,474.80,,,53654,25522483.25,5036,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.45,1.35,1.45,1.40,1.40,,1.45,,,822463,1163071.25,501,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,390.41,390.41,383.69,385.10,383.69,388.78,,385.10,,,4831,1872702.11,95,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,26.40,26.70,26.25,26.35,26.40,26.35,,26.35,,,4814936,127091238.70,9754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,302.00,302.00,288.00,289.90,297.00,296.55,,289.90,,,4498,1326325.65,107,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,738.00,747.00,722.15,740.60,741.30,728.80,,740.60,,,142752,105531374.70,9268,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3705.00,3719.90,3667.00,3676.50,3681.00,3731.70,,3676.50,,,340503,1254410115.50,37186,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,257.35,261.00,250.20,259.50,259.40,253.55,,259.50,,,21842,5636809.50,1261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,351.50,364.20,329.55,357.20,355.35,346.90,,357.20,,,698724,245731079.60,11996,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.56,118.56,118.29,118.55,118.56,118.56,,118.55,,,1169,138495.25,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,218.50,224.15,213.35,216.30,217.00,217.75,,216.30,,,794802,173913312.60,15180,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1168.00,1169.00,1148.10,1150.10,1151.00,1161.70,,1150.10,,,332777,384781384.25,19120,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.22,7.23,7.07,7.10,7.10,7.11,,7.10,,,313201,2230690.70,1316,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1007.01,1007.90,1002.00,1005.22,1005.00,1007.00,,1005.22,,,588,590908.71,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,20,20300.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,514.55,524.30,508.65,511.95,512.35,514.55,,511.95,,,10445,5377317.95,1267,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,96.89,96.89,96.89,96.89,96.89,97.00,,96.89,,,500,48445.00,4,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2600.00,2998.45,2600.00,2914.00,2889.00,2594.75,,2914.00,,,2204964,6348640879.25,141910,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,232.95,242.70,232.15,234.05,233.05,231.40,,234.05,,,1112533,263369106.50,28370,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.87,97.87,96.80,96.83,96.85,97.24,,96.83,,,2102,204084.77,36,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,309.75,312.00,296.30,302.60,304.00,308.55,,302.60,,,35478,10694057.05,573,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2275.00,2275.00,2205.00,2211.60,2240.00,2228.00,,2211.60,,,7116,15767575.45,268,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,127.40,130.20,123.50,126.20,126.10,126.45,,126.20,,,427966,54254996.85,4618,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,543.75,546.30,538.75,540.40,540.00,542.60,,540.40,,,46436,25112771.50,2779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,908.60,954.00,908.60,954.00,954.00,908.60,,954.00,,,3500,3293600.00,7,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,651.30,675.00,651.30,673.45,670.00,680.00,,673.45,,,161,107328.60,14,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15060,INE416A01036,SABTN,BE,,,,,SRI ADHIKARI BROS.,3.70,3.70,3.70,3.70,3.70,3.65,,3.70,,,2117,7832.90,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6245.00,6375.00,6245.00,6374.00,6374.00,6230.00,,6374.00,,,69,431294.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6225.50,6278.99,6225.50,6250.34,6250.51,6260.90,,6250.34,,,122,762862.59,32,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3833.95,3834.40,3780.00,3784.70,3786.00,3810.60,,3784.70,,,238575,907686254.20,29433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,58.80,58.80,58.80,58.80,58.80,60.00,,58.80,,,157339,9251533.20,155,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,962.95,963.00,954.80,956.85,955.00,957.60,,956.85,,,67880,64981378.75,4223,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,106.50,108.00,101.70,102.70,102.80,106.20,,102.70,,,100241,10466143.95,1638,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,145.15,146.60,144.50,145.10,145.30,144.75,,145.10,,,1045405,152135802.10,9567,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,340.00,345.00,336.00,342.75,344.85,338.05,,342.75,,,62224,21148532.55,4296,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,127.00,133.45,126.00,129.75,130.35,126.45,,129.75,,,225840,29576909.50,1963,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.84,17.99,17.84,17.86,17.91,17.81,,17.86,,,268923,4815924.93,1913,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,401.00,404.75,399.00,399.90,401.00,400.30,,399.90,,,12375,4953013.65,667,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1625.95,1629.75,1600.60,1604.95,1608.05,1625.95,,1604.95,,,24837,40026684.25,3140,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,232.85,232.85,225.31,225.71,225.90,226.07,,225.71,,,110894,25095838.83,1673,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,54.00,56.00,53.90,56.00,56.00,53.95,,56.00,,,307,16780.00,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,459.00,459.90,449.15,451.95,449.85,454.25,,451.95,,,479367,217817638.50,13426,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.35,72.35,71.40,71.89,72.00,72.07,,71.89,,,420,30251.77,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,120.45,120.45,113.00,114.75,115.95,118.05,,114.75,,,199200,23166840.00,158,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.83,35.93,35.61,35.74,35.77,35.82,,35.74,,,13780,493078.99,129,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,448.95,449.85,441.50,443.70,441.55,446.20,,443.70,,,981125,436400952.80,15280,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,318.00,319.80,301.00,315.50,319.80,310.65,,315.50,,,34000,10649500.00,29,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,504.50,515.00,502.65,509.45,513.00,500.40,,509.45,,,272591,138365050.50,16235,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,179.25,179.25,179.25,179.25,179.25,175.75,,179.25,,,10035,1798773.75,38,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,328.00,335.00,321.60,331.85,334.95,328.85,,331.85,,,129107,42351955.10,5779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,71.00,71.40,68.50,69.40,69.90,69.10,,69.40,,,20920,1466536.15,229,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1148.00,1205.40,1126.00,1204.65,1205.40,1148.00,,1204.65,,,50330,59581106.65,1389,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,277.00,277.95,270.50,272.30,272.05,275.85,,272.30,,,302725,83089510.65,10166,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,285.80,307.00,285.80,299.00,296.50,285.85,,299.00,,,227655,67704855.60,9738,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1214.50,1214.50,1178.05,1178.26,1178.20,1179.13,,1178.26,,,5709,6728103.60,64,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,455.05,462.00,445.05,451.05,451.05,458.05,,451.05,,,872,394378.50,43,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.00,114.45,111.00,112.75,113.95,110.90,,112.75,,,14897,1678105.70,334,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,840.75,842.00,840.00,840.00,840.00,825.80,,840.00,,,10810,9090839.00,168,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,594.55,596.55,578.10,581.30,582.90,589.85,,581.30,,,145713,85198918.60,8739,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,115.05,116.30,113.00,113.30,113.20,115.25,,113.30,,,83965,9577479.15,1532,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,794.00,821.00,760.10,778.95,782.00,792.70,,778.95,,,1717,1344503.60,143,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,155.85,157.65,151.00,152.00,152.90,154.90,,152.00,,,174572,26866449.05,5060,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,671.50,673.10,657.50,663.50,661.00,667.25,,663.50,,,27418,18162916.45,3034,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,35.50,35.50,33.75,34.70,34.75,34.95,,34.70,,,132049,4536374.60,1208,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.89,103.25,101.77,103.23,103.23,102.89,,103.23,,,1661,170990.66,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,2800.00,2806.55,2676.05,2702.80,2700.05,2778.45,,2702.80,,,25220,68539756.05,4844,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,493.95,496.15,485.00,486.10,485.00,489.05,,486.10,,,23502,11478880.30,2383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,58.10,63.60,58.10,60.95,60.90,57.45,,60.95,,,13758969,843815435.15,23329,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,135.40,136.95,132.00,133.10,134.00,135.05,,133.10,,,25861344,3492219467.95,98528,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6469.00,6469.00,6376.00,6388.00,6376.00,6469.00,,6388.00,,,3,19245.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,225.90,226.25,222.00,223.40,223.15,224.50,,223.40,,,122360,27336060.45,4973,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,109.95,113.00,105.45,107.45,107.45,105.55,,107.45,,,88000,9636400.00,54,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.75,1.75,1.75,1.75,1.75,1.70,,1.75,,,9881089,17291905.75,3241,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8395.05,8410.00,8323.70,8383.40,8388.85,8407.50,,8383.40,,,2794,23391116.40,929,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,123.70,123.70,115.20,116.75,119.95,119.75,,116.75,,,10644,1245301.60,113,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,355.75,363.00,353.50,358.60,357.40,354.05,,358.60,,,73751,26440418.65,6082,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,38.20,38.65,36.70,37.20,36.70,38.20,,37.20,,,41000,1544150.00,39,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.18,99.18,99.18,99.18,99.18,99.16,,99.18,,,100,9918.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1055.00,1150.00,1045.40,1129.05,1124.00,1050.55,,1129.05,,,1689974,1870988198.85,65614,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8472.85,8568.00,8213.45,8261.55,8262.00,8472.80,,8261.55,,,32340,269012989.05,10178,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,16.00,17.35,15.70,17.15,17.30,15.85,,17.15,,,1807514,30546366.75,3701,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1685.00,1764.50,1663.55,1728.75,1727.00,1667.55,,1728.75,,,34345,59039763.15,4326,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.90,10.00,9.90,10.00,10.00,9.85,,10.00,,,980,9749.25,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16296,INE483S01020,INFIBEAM,BL,,,,,INFIBEAM AVENUES LIMITED,26.45,26.45,26.45,26.45,26.45,26.15,,26.45,,,3900000,103155000.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,26.50,26.90,25.90,26.10,26.15,26.40,,26.10,,,32961977,868289113.00,44366,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,874.00,910.00,866.00,892.55,890.00,873.55,,892.55,,,273118,244204744.65,14822,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,69.60,69.60,68.70,68.70,68.70,70.10,,68.70,,,11934,821210.50,84,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,134.90,135.30,131.05,132.05,132.40,132.05,,132.05,,,14793,1962494.80,455,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,625.00,633.15,622.50,627.30,631.85,626.90,,627.30,,,47050,29528922.65,11937,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,24.10,24.10,22.65,23.10,23.20,23.80,,23.10,,,73939,1716689.25,526,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3220.00,3407.55,3203.95,3284.00,3265.20,3211.60,,3284.00,,,762,2522267.95,265,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.29,39.30,38.60,38.69,38.70,39.00,,38.69,,,40442,1573997.87,344,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1604.00,1615.85,1545.05,1582.60,1580.00,1603.50,,1582.60,,,301513,473643740.30,25162,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,41.45,41.50,41.45,41.50,41.50,37.75,,41.50,,,910890,37777148.10,2123,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,94.02,98.00,94.02,98.00,98.00,97.60,,98.00,,,6,576.06,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,468.75,482.20,464.35,477.00,478.10,466.65,,477.00,,,5187720,2455583467.45,51886,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,633.70,665.00,594.85,649.05,639.00,619.55,,649.05,,,95881,60329813.05,8627,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6298.00,6298.00,6250.00,6250.00,6250.00,6399.00,,6250.00,,,68,427400.02,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,113.70,113.70,110.25,111.10,111.00,111.50,,111.10,,,7396,821840.50,182,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,131.00,133.85,126.50,129.45,129.00,128.95,,129.45,,,19694,2547749.00,228,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1119.95,1124.65,1080.05,1083.45,1089.00,1107.10,,1083.45,,,12839,14029378.40,1669,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,6.80,6.80,6.75,6.75,6.75,6.85,,6.75,,,60187,407232.60,144,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,10.70,11.05,10.25,10.45,10.55,10.60,,10.45,,,78304389,828117800.30,45494,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,6.75,6.90,6.55,6.65,6.60,6.65,,6.65,,,15579690,104102700.20,9504,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,522.45,527.15,511.50,516.00,515.00,522.45,,516.00,,,52607,27263492.70,5906,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,571.30,572.50,556.10,559.00,560.00,566.25,,559.00,,,88040,49332120.05,6172,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,900.00,904.55,893.00,895.80,896.50,895.90,,895.80,,,355674,319241565.35,14929,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1004.48,1004.48,1004.48,1004.48,1004.48,1004.50,,1004.48,,,20,20089.60,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1013.00,1013.00,1013.00,1013.00,1013.00,1017.95,,1013.00,,,29,29377.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,283.40,283.65,270.50,272.50,270.50,281.35,,272.50,,,78400,21533920.00,96,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,874.25,880.00,867.85,876.25,874.95,867.40,,876.25,,,40537,35450751.20,2509,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,122.15,125.50,121.00,122.65,123.80,121.10,,122.65,,,433976,53736618.70,3921,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,327.70,334.95,324.00,325.40,325.80,326.00,,325.40,,,130904,42980265.20,5688,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.75,12.75,12.75,12.75,12.75,12.15,,12.75,,,248523,3168668.25,374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1448.90,1454.35,1431.60,1442.20,1443.65,1440.60,,1442.20,,,463302,667255964.65,26683,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,249.70,252.75,239.35,241.55,242.75,247.90,,241.55,,,342642,83763408.15,12956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1276,INE068Z01016,VASA,ST,,,,,VASA RETAIL & OVERSEA LTD,8.15,8.15,7.45,7.45,7.45,7.80,,7.45,,,36000,284000.00,9,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,63.00,64.20,61.25,64.20,64.20,62.95,,64.20,,,18000,1126600.00,7,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,164.50,164.50,159.10,159.85,159.10,161.50,,159.85,,,86075,13866003.60,3127,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,136.85,141.30,135.90,136.50,136.00,135.20,,136.50,,,856320,118453804.00,10154,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,58.90,58.90,57.75,57.75,57.75,58.25,,57.75,,,30000,1754100.00,10,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,343.60,356.75,341.50,350.40,348.50,340.50,,350.40,,,1703916,596467946.35,37559,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,86.45,91.85,86.35,88.10,88.50,85.95,,88.10,,,6553501,584761549.10,24993,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,104.50,104.50,104.50,104.50,104.50,102.00,,104.50,,,1,104.50,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,32.40,32.40,29.50,30.35,30.30,31.20,,30.35,,,141393,4339386.70,899,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,272.00,273.00,265.10,266.55,266.10,268.65,,266.55,,,181387,48543102.30,16152,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,380.05,381.70,375.00,376.75,376.10,379.80,,376.75,,,193797,73066794.15,9154,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,261.95,273.65,261.95,271.30,271.50,261.85,,271.30,,,2982683,806305582.70,33807,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.55,41.90,40.50,41.20,41.45,40.95,,41.20,,,30000,1238100.00,15,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,792.00,800.70,765.20,771.95,772.00,801.85,,771.95,,,429457,333479568.00,28060,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3764.00,3766.40,3651.00,3711.20,3710.00,3749.40,,3711.20,,,47668,177392174.75,10066,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2309.20,2325.00,2265.00,2270.35,2270.00,2295.00,,2270.35,,,8208,18827355.95,2147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,249.60,256.00,249.60,256.00,256.00,256.00,,256.00,,,40,10166.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.01,250.01,250.01,250.01,250.01,259.99,,250.01,,,10,2500.10,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,137.85,138.75,131.00,132.25,132.40,137.10,,132.25,,,4803239,645908671.75,22091,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1620.00,1629.95,1561.00,1572.75,1576.15,1600.15,,1572.75,,,221485,353298177.65,3963,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2440.00,2500.00,2350.20,2440.00,2440.00,2440.00,,2440.00,,,174,426167.00,22,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,105.50,107.85,104.80,106.15,106.80,105.30,,106.15,,,6819,723772.05,160,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6250.00,6250.00,6250.00,6250.00,6250.00,6400.00,,6250.00,,,48,300000.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.65,16.15,15.65,15.95,16.05,15.65,,15.95,,,123746,1968927.35,878,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1402.50,1423.35,1397.00,1404.35,1408.95,1411.50,,1404.35,,,5296,7444901.20,1207,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,200,20600.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,187.00,188.70,185.00,185.90,186.35,185.95,,185.90,,,64491,12014489.90,2598,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,275.10,289.00,274.75,276.15,276.00,277.45,,276.15,,,20311,5635332.05,637,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,167.05,169.00,163.25,164.10,163.60,166.70,,164.10,,,539176,89484724.20,11756,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,150.55,159.95,150.55,155.45,152.40,155.35,,155.45,,,6207,971577.25,1175,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,134.60,139.70,133.15,135.35,135.40,133.65,,135.35,,,24783250,3395037832.25,74506,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,267.90,267.90,255.00,257.00,257.00,254.55,,257.00,,,6000,1564560.00,9,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,9.05,9.05,9.05,9.05,9.05,8.65,,9.05,,,205817,1862643.85,115,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1929.55,1945.50,1869.20,1882.50,1883.30,1922.85,,1882.50,,,135974,258119245.90,11930,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,724.05,766.95,716.00,726.10,728.85,724.05,,726.10,,,13921,10288972.15,1414,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,623.30,633.00,600.00,605.65,606.70,600.90,,605.65,,,19945,12313956.25,1152,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,410.85,430.00,410.85,428.35,430.00,410.85,,428.35,,,4200,1784445.00,11,F1,300,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,68.65,75.45,68.65,68.65,68.65,72.05,,68.65,,,12000,843360.00,4,F1,2400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,98.10,99.00,94.15,95.25,94.35,95.75,,95.25,,,28998,2786190.50,418,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,105.85,111.70,102.00,107.80,106.80,105.20,,107.80,,,457590,49067268.40,3978,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,396.70,396.70,387.40,389.40,388.30,391.55,,389.40,,,31928,12489812.50,1945,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10037.70,10067.00,9938.95,9972.55,9971.00,10037.70,,9972.55,,,92601,926054991.20,18605,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,134.80,134.80,130.23,131.25,131.31,130.85,,131.25,,,21943,2885532.81,434,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,59.35,60.35,58.35,58.65,58.90,59.15,,58.65,,,533146,31663990.50,2468,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,136.65,139.90,134.25,138.15,139.90,136.15,,138.15,,,11618,1597455.30,273,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,571.90,572.20,553.55,557.65,564.00,564.55,,557.65,,,10504,5897035.40,1286,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,246.45,253.60,243.90,252.60,251.00,244.45,,252.60,,,1493018,373264569.20,14606,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,190.00,190.00,183.90,186.25,186.35,187.10,,186.25,,,82359,15338402.30,1234,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6350.00,6350.00,6275.25,6275.25,6275.25,6347.74,,6275.25,,,5,31465.25,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,673.00,673.00,661.20,665.00,662.00,669.40,,665.00,,,139942,93372587.50,7097,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,505.00,508.50,502.15,506.95,506.00,503.60,,506.95,,,47428,23989121.65,3651,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,178.50,182.80,178.50,179.80,179.10,178.55,,179.80,,,3399,612461.10,158,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,88.60,88.80,85.40,88.25,87.90,87.30,,88.25,,,295401,25712967.80,1086,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,274.30,274.30,266.80,267.70,268.50,271.45,,267.70,,,64326,17296128.25,4507,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1020.00,1042.00,1019.00,1036.10,1033.15,1019.20,,1036.10,,,50408,52160810.40,4943,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2500.00,2570.30,2480.00,2554.60,2555.00,2515.70,,2554.60,,,440,1112105.45,86,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.39,102.60,102.39,102.45,102.40,102.40,,102.45,,,68200,6983790.00,32,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21378,INE047A20013,GRASIM-RE,BE,,,,,GRASIM IND LTD,325.00,344.00,320.60,333.05,335.00,328.15,,333.05,,,46940,15615063.45,1208,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,823.00,844.00,823.00,830.85,828.25,831.25,,830.85,,,33666,28040680.45,3300,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,51.25,51.85,50.85,51.35,51.25,51.25,,51.35,,,25600,1314720.00,15,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,49.60,51.50,48.20,50.65,50.95,49.35,,50.65,,,204773,10246626.80,1837,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,313.20,333.45,312.20,325.20,326.50,310.20,,325.20,,,8648409,2822436708.80,86569,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,484.00,492.40,479.30,489.10,489.60,479.40,,489.10,,,67483,32799544.30,2691,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,161.80,167.80,161.00,164.50,165.20,159.25,,164.50,,,881539,144803414.25,17088,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3439.90,3482.95,3368.10,3428.60,3430.00,3411.80,,3428.60,,,22718,78107811.25,5235,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.60,79.50,76.60,78.00,77.40,76.00,,78.00,,,7139,558072.40,74,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,42.50,45.00,41.20,43.75,43.65,42.10,,43.75,,,553838,24096119.70,2131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,539.75,542.95,522.60,526.50,523.50,539.45,,526.50,,,124830,66265634.20,8134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.20,2.25,2.15,2.20,2.20,2.20,,2.20,,,7764106,16927264.30,3841,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,17.40,17.90,16.85,17.15,17.20,17.40,,17.15,,,262191,4552237.70,1483,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,67.00,67.00,65.15,66.55,65.15,67.00,,66.55,,,30400,2025520.00,6,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2359.00,2395.00,2325.00,2338.20,2335.00,2345.35,,2338.20,,,5495,12961696.95,1851,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1030.00,1090.40,994.00,1077.85,1073.00,1038.50,,1077.85,,,86000,91450725.00,153,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,26.20,26.45,26.20,26.45,26.45,25.20,,26.45,,,237500,6268750.00,20,F1,6250,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6270.51,6275.00,6250.00,6250.72,6251.00,6242.60,,6250.72,,,125,781917.13,28,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6252.00,6267.00,6247.00,6260.00,6260.00,6246.61,,6260.00,,,119,744563.00,19,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,337.15,338.55,329.10,331.50,329.20,332.70,,331.50,,,146285,48899207.30,4697,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,784.95,812.55,750.60,793.50,787.00,773.90,,793.50,,,188176,149457661.45,4699,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,142.00,146.00,138.55,139.40,139.50,138.55,,139.40,,,22000,3133700.00,11,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,27.00,27.00,25.60,25.60,25.60,26.95,,25.60,,,16000,415200.00,4,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,58.49,58.49,57.61,57.90,58.16,57.93,,57.90,,,5264,305494.31,130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,45.25,45.25,45.25,45.25,45.25,41.15,,45.25,,,200000,9050000.00,39,F1,5000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,496.60,503.00,490.95,499.05,499.00,494.40,,499.05,,,75285,37399893.40,5716,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,895.00,903.45,877.70,903.45,903.45,860.45,,903.45,,,22800,20492620.00,49,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21189,INE0Q2V01012,KLL,ST,,,,,KAUSHALYA LOGISTICS LTD,121.05,121.05,121.05,121.05,121.05,115.30,,121.05,,,107200,12976560.00,51,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,335.00,348.00,332.00,337.10,336.95,333.00,,337.10,,,4456853,1523484554.20,52340,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,43.80,45.25,43.10,43.70,43.85,43.65,,43.70,,,364223,16145282.70,2818,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,186.05,187.50,186.05,187.50,187.50,178.60,,187.50,,,225131,42175565.65,919,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,244.50,253.55,241.50,243.75,243.20,244.40,,243.75,,,120591,29515759.90,6080,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4966.00,4979.00,4849.00,4878.70,4853.25,4964.30,,4878.70,,,24505,120092770.05,5397,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5400.00,5450.00,5050.00,5148.20,5065.00,5382.80,,5148.20,,,367,1959256.95,95,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,58.10,59.00,55.90,56.05,55.95,57.00,,56.05,,,109644,6215257.65,1002,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,123.50,125.15,121.80,124.55,124.85,122.30,,124.55,,,3303508,407218019.50,18754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,104.90,105.90,102.05,102.90,102.30,103.90,,102.90,,,204581,21212432.50,2876,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,90.70,90.95,86.00,89.45,89.90,86.70,,89.45,,,27000,2416050.00,20,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,587.40,592.00,585.25,587.05,586.85,584.95,,587.05,,,365201,214910833.75,14086,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,170.00,173.00,162.10,163.90,163.90,169.15,,163.90,,,83200,13833040.00,96,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3450.00,3488.95,3415.00,3423.95,3440.00,3443.40,,3423.95,,,18745,64570702.00,4278,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.03,99.03,99.03,99.03,99.03,99.03,,99.03,,,200,19806.00,2,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,45.90,45.90,44.30,45.05,45.10,44.90,,45.05,,,20915,946977.65,196,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,73.00,74.90,71.10,71.50,71.50,72.50,,71.50,,,3883521,283036271.15,11270,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,151.30,153.75,147.60,150.25,150.20,150.70,,150.25,,,730954,110216706.10,9166,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6249.00,6250.00,6249.00,6250.00,6250.00,6249.00,,6250.00,,,18,112499.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3134.95,3175.00,3088.00,3112.60,3125.00,3119.70,,3112.60,,,3797,11916366.40,1038,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,45.00,46.25,44.15,46.25,46.25,42.05,,46.25,,,7531149,343879056.15,19554,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17314.80,17599.00,16522.00,17389.60,17090.00,17089.90,,17389.60,,,2157,37181014.15,1213,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6245.01,6245.01,6226.10,6228.00,6228.00,6253.00,,6228.00,,,148,923434.18,16,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,316.05,328.90,313.85,316.00,315.45,315.55,,316.00,,,373657,119685548.70,14684,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,121.05,128.65,121.05,127.60,128.00,122.70,,127.60,,,36000,4516860.00,25,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,594.55,602.95,579.90,589.55,590.10,603.60,,589.55,,,42897,25381776.90,3232,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.10,1.10,1.00,1.05,1.05,1.05,,1.05,,,204298,210234.15,248,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,819.50,819.75,805.20,808.15,810.90,817.00,,808.15,,,218621,177160920.50,11763,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,274.30,275.00,270.00,272.20,270.95,272.25,,272.20,,,609540,165886094.90,13418,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,589.87,589.87,579.00,579.45,579.80,584.83,,579.45,,,6765,3928882.65,503,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,44.70,46.90,44.30,46.40,46.10,44.25,,46.40,,,608247,27845853.70,3971,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,455.00,457.00,450.00,451.25,451.80,454.15,,451.25,,,87096,39371222.10,5259,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,173.83,174.36,173.24,174.12,174.12,173.83,,174.12,,,150,26133.51,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2520.00,2525.00,2470.80,2479.95,2480.00,2514.15,,2479.95,,,445592,1109114399.35,45755,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1001.05,1019.85,1000.00,1019.85,1019.85,1025.00,,1019.85,,,1280,1284280.00,8,F1,160,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,29.00,29.00,28.00,28.80,28.80,28.60,,28.80,,,24000,686400.00,3,F1,8000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,206.00,207.05,200.20,201.50,201.70,204.75,,201.50,,,1304205,265764366.90,17192,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,593.00,593.00,575.00,578.90,578.40,582.20,,578.90,,,83972,48923273.75,4753,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,408.30,409.95,398.85,402.35,401.00,407.15,,402.35,,,467926,188293020.85,18225,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,136.85,141.90,135.05,138.40,137.40,137.40,,138.40,,,1927424,269500885.10,18696,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6256.00,6300.00,6256.00,6257.00,6257.00,6261.22,,6257.00,,,17,106525.02,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,684.60,688.95,659.05,670.15,670.00,678.90,,670.15,,,3267220,2198442525.95,83114,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,11.80,11.80,11.80,11.80,11.80,11.25,,11.80,,,414541,4891583.80,452,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,731.55,736.65,706.00,716.45,711.00,731.45,,716.45,,,20698,14940760.85,2074,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,630.60,633.00,623.00,627.30,624.40,625.65,,627.30,,,102980,64754053.70,5698,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,398.00,411.90,385.00,387.95,387.95,391.90,,387.95,,,25200,9898110.00,37,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6250.00,6280.00,6250.00,6267.00,6267.00,6271.57,,6267.00,,,71,444838.00,21,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,225.00,239.90,224.50,230.30,230.05,224.85,,230.30,,,156000,36022000.00,146,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2239.00,2257.70,2193.70,2233.85,2205.00,2213.10,,2233.85,,,4163,9259011.35,814,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,212.35,216.10,212.05,214.00,213.30,213.95,,214.00,,,13833,2966374.95,786,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,445.00,445.00,429.25,436.55,438.65,433.95,,436.55,,,119614,52052772.90,2645,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,52.50,53.00,51.60,52.35,52.15,52.20,,52.35,,,188940,9881297.15,1639,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,56.10,56.10,55.40,56.08,56.10,55.99,,56.08,,,22850,1276894.83,185,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,26.25,26.25,26.25,26.25,26.25,25.00,,26.25,,,242302,6360427.50,291,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,675.00,681.30,670.50,675.00,675.00,695.00,,675.00,,,5600,3775680.00,7,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,437.00,448.45,430.00,433.50,433.70,438.80,,433.50,,,26560,11595082.05,1974,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.90,8.90,8.60,8.90,8.90,8.50,,8.90,,,123447,1098508.70,162,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,263.40,266.95,262.40,264.10,264.05,259.50,,264.10,,,209957,55586069.40,6575,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,175.00,177.90,167.50,167.50,167.50,174.80,,167.50,,,33000,5634650.00,33,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,78.40,78.40,78.40,78.40,78.40,80.00,,78.40,,,25772,2020524.80,56,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,38.30,38.30,38.30,38.30,38.30,37.55,,38.30,,,6302,241366.60,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.82,98.82,98.81,98.81,98.81,98.81,,98.81,,,1400,138336.00,7,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,438.50,447.00,421.55,426.95,431.20,437.50,,426.95,,,55414,23832365.40,1933,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6059.00,6595.00,6008.00,6309.65,6280.05,6034.90,,6309.65,,,55566,352816897.05,13423,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3083.05,3109.85,3071.00,3076.75,3071.00,3090.70,,3076.75,,,6348,19615866.50,1213,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,12.75,13.35,12.15,13.35,13.35,12.75,,13.35,,,263849,3289104.45,361,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1229.00,1278.95,1140.00,1151.05,1166.95,1220.85,,1151.05,,,11625,13777206.25,60,F1,125,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,369.30,369.45,360.35,362.70,363.00,363.95,,362.70,,,33448,12188670.05,2268,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,827.50,827.50,776.00,790.55,786.60,803.75,,790.55,,,53127,42005460.85,2179,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,65.85,65.85,62.80,63.05,63.05,64.00,,63.05,,,12000,769000.00,5,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,134.25,135.20,133.30,133.95,133.90,134.25,,133.95,,,16578179,2225719129.05,122378,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,247.98,247.98,245.00,245.81,246.30,245.87,,245.81,,,43641,10755030.54,132,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,98.24,98.24,97.01,97.19,97.42,98.23,,97.19,,,1183,115546.05,53,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1600.50,1610.95,1577.75,1581.00,1581.95,1600.50,,1581.00,,,404125,643555716.25,25954,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1430.00,1466.90,1430.00,1458.50,1463.00,1436.20,,1458.50,,,59592,86431916.75,7696,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,194.60,198.45,193.35,196.70,198.45,193.35,,196.70,,,13967,2744130.40,544,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.25,21.65,20.60,20.65,20.70,21.10,,20.65,,,1366934,28703742.90,3764,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,160.90,167.70,160.80,163.20,162.50,159.85,,163.20,,,2794070,460655707.55,24166,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,52.50,54.00,51.20,53.95,53.95,51.45,,53.95,,,100918,5388243.90,314,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,22.40,22.90,21.70,22.15,22.25,22.70,,22.15,,,299301,6702742.40,850,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1180.00,1184.85,1165.00,1178.30,1179.00,1176.75,,1178.30,,,356875,419924585.55,16515,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.75,22.30,20.75,21.40,21.60,20.75,,21.40,,,97730,2122735.60,483,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,514.00,514.00,499.20,510.60,511.10,496.85,,510.60,,,263213,133402237.50,10362,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,236.08,237.48,234.89,236.77,236.50,235.15,,236.77,,,62922,14845294.78,1219,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2319.99,2326.00,2306.00,2307.89,2307.99,2313.90,,2307.89,,,178,412150.66,41,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,89.40,90.65,87.95,88.35,88.45,89.40,,88.35,,,372124,33213168.85,3104,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,841.00,860.00,841.00,851.25,853.50,846.70,,851.25,,,62778,53337238.90,5372,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,395.25,399.00,389.00,392.15,389.85,391.45,,392.15,,,48235,18886859.05,2705,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,344.00,346.90,335.00,338.45,336.00,344.00,,338.45,,,100014,34063734.00,6195,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,294.90,294.90,281.10,281.80,281.95,285.40,,281.80,,,162839,46405520.65,4311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6260.00,6285.00,6240.00,6260.02,6265.00,6250.62,,6260.02,,,139,869264.08,45,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1370.00,1428.00,1357.00,1416.50,1417.50,1362.50,,1416.50,,,96601,136140686.70,12464,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,115.70,116.50,115.00,116.25,116.50,113.00,,116.25,,,31500,3641400.00,21,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,178.45,179.55,174.80,176.00,176.20,178.40,,176.00,,,2461229,434037632.65,20868,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,269.10,281.80,264.00,275.75,274.95,267.75,,275.75,,,933065,255739220.90,21524,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,49.60,49.75,45.95,47.65,48.50,49.20,,47.65,,,1100169,52651088.90,6539,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,559.80,572.95,555.40,558.85,560.00,574.00,,558.85,,,1800,1012180.00,8,F1,200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,205.40,214.85,205.40,209.65,209.10,204.40,,209.65,,,474056,99720966.40,13113,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,31.95,32.50,31.50,31.85,32.10,31.20,,31.85,,,470453,15105199.40,2188,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,143.89,143.89,142.50,143.00,143.09,141.97,,143.00,,,4257,608260.90,124,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,237.34,239.87,236.88,238.90,239.87,236.26,,238.90,,,11471,2725273.33,177,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5201.00,5400.00,5060.00,5250.40,5240.00,5273.30,,5250.40,,,2600,13724589.40,421,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,413.45,422.25,409.05,409.95,410.00,409.55,,409.95,,,88628,36758168.45,6521,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,770.00,804.00,765.00,766.38,765.00,774.30,,766.38,,,858,668406.18,104,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.75,9.00,8.65,8.85,8.85,8.95,,8.85,,,11887,104773.45,25,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,353.90,353.90,345.50,348.75,349.00,348.85,,348.75,,,151400,52873783.85,4384,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,99.85,99.91,99.60,99.83,99.79,99.91,,99.83,,,6060,604665.80,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,459.12,462.47,457.31,460.83,462.16,457.41,,460.83,,,4890,2250414.34,203,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1422.00,1435.00,1382.00,1386.10,1394.00,1400.85,,1386.10,,,106952,150008044.80,7459,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.91,74.91,73.00,73.33,73.30,73.44,,73.33,,,2861,210009.70,51,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.40,24.44,24.21,24.31,24.32,24.40,,24.31,,,2861,69627.17,56,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,235.00,239.80,235.00,236.00,235.10,234.50,,236.00,,,38562,9142034.20,1015,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,76.35,78.00,75.20,75.75,75.50,75.50,,75.75,,,39967,3059262.75,520,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,6949.95,6980.00,6622.00,6700.50,6698.00,6877.10,,6700.50,,,439220,2969844529.30,51930,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,50.70,51.80,50.10,51.05,51.30,49.80,,51.05,,,103306,5268737.70,918,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6290.00,6419.94,6240.00,6419.94,6419.94,6300.00,,6419.94,,,101,630519.94,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,203.40,205.95,200.85,201.60,201.90,202.75,,201.60,,,91562,18565906.60,4244,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.95,13.10,12.30,12.60,12.80,12.90,,12.60,,,614734,7812001.10,1014,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1048.85,1049.75,1025.00,1036.05,1036.00,1033.35,,1036.05,,,30028,31092713.45,3924,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,966.70,988.00,965.25,968.95,968.50,966.70,,968.95,,,282923,276307278.05,11434,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,70.88,70.88,70.03,70.16,70.18,70.29,,70.16,,,131255,9212382.75,325,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,141.00,148.85,141.00,148.85,148.85,135.35,,148.85,,,64465781,9445652142.80,309570,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1374,INE202E07104,IREDA,N1,,,,,IREDA 8.16NCDTR I SR I A,1180.00,1199.90,1149.99,1155.00,1155.00,1199.99,,1155.00,,,20,23184.85,12,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1205.00,1229.00,1205.00,1220.00,1220.00,1213.31,,1220.00,,,1800,2182709.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1119.00,1140.59,1119.00,1140.59,1140.59,1112.25,,1140.59,,,23,26017.67,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,276.90,282.70,272.00,273.40,273.65,274.80,,273.40,,,214437,59482126.65,4666,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,399.00,411.00,399.00,403.10,404.25,397.65,,403.10,,,196506,79889404.70,2947,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,97.55,101.50,90.55,93.10,94.00,97.55,,93.10,,,119852,11214354.05,1874,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,170.00,173.40,170.00,171.00,171.00,170.00,,171.00,,,1122,191873.00,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,633.90,633.90,622.00,623.05,623.05,633.30,,623.05,,,225323,141164868.70,12674,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2279.00,2310.00,2250.05,2290.10,2284.00,2277.10,,2290.10,,,254530,579366714.75,20494,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1158.90,1198.75,1150.00,1193.00,1190.90,1152.45,,1193.00,,,2521107,2968792425.95,74669,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2201.00,2225.95,2200.00,2204.10,2206.00,2201.00,,2204.10,,,7485,16525205.00,1586,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,79.95,80.20,78.05,78.30,78.40,79.50,,78.30,,,1243324,98195107.90,9486,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,55.85,58.50,55.65,56.50,56.30,56.30,,56.50,,,37215,2118147.70,496,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,62.45,62.70,58.40,59.10,60.00,61.65,,59.10,,,77963,4701732.50,731,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1545.00,1545.00,1494.20,1497.35,1494.20,1535.65,,1497.35,,,22900,34497176.40,2624,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,67.00,72.20,65.40,72.10,72.20,68.80,,72.10,,,771444,54485567.70,3118,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,70.10,71.70,70.10,70.61,70.66,70.73,,70.61,,,21890,1553486.81,650,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,93.00,93.00,92.00,93.00,93.00,93.40,,93.00,,,56235,5212378.75,307,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,671.70,675.15,663.10,667.80,665.10,670.35,,667.80,,,23214,15503082.05,1477,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,359.00,362.00,350.20,352.55,352.60,359.00,,352.55,,,27059,9554111.80,262,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,276.00,279.40,271.00,273.70,274.95,274.45,,273.70,,,10878,2976652.05,632,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,3179.90,3189.20,3130.35,3138.80,3142.85,3165.85,,3138.80,,,275937,870982603.55,30633,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1294.00,1353.80,1287.45,1301.05,1301.65,1276.95,,1301.05,,,15901,20983969.10,2770,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,445.95,445.95,432.05,432.80,432.80,433.15,,432.80,,,1407,616901.90,50,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5444.00,5484.15,5385.00,5416.15,5408.55,5387.05,,5416.15,,,90264,489465974.60,10432,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1534.95,1539.90,1495.00,1528.75,1525.00,1505.15,,1528.75,,,7322,11161578.50,1230,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2151.00,2170.95,2150.75,2160.85,2160.00,2149.75,,2160.85,,,66140,143035276.85,7941,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,112.60,122.45,110.10,116.05,118.35,111.70,,116.05,,,5939969,694865226.40,37211,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,60.05,60.35,60.05,60.30,60.30,61.25,,60.30,,,28361,1706158.30,46,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.80,14.80,14.20,14.45,14.40,14.40,,14.45,,,41428,601469.70,147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,908.00,948.45,906.20,936.85,942.50,901.90,,936.85,,,7489946,6963695300.00,159875,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,81.05,81.05,81.00,81.00,81.00,81.00,,81.00,,,3000,243075.00,2,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,29.80,29.85,28.50,29.85,29.80,28.45,,29.85,,,336971,10042789.40,940,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,273.55,274.80,266.75,268.10,268.00,272.45,,268.10,,,667815,179923784.20,10892,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1589.95,1594.00,1548.00,1556.40,1560.00,1583.65,,1556.40,,,115044,180382305.40,6729,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,685.25,690.00,665.05,668.60,667.10,679.65,,668.60,,,14849,10013808.65,1805,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6474.95,6513.95,6264.20,6283.40,6300.00,6415.35,,6283.40,,,191502,1214187094.50,19864,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,284.00,288.00,283.30,285.25,287.00,283.35,,285.25,,,27917,7975438.65,2648,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.60,35.95,34.05,34.50,34.50,34.60,,34.50,,,8472,291255.00,61,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6245.38,6300.00,6242.00,6300.00,6300.00,6245.38,,6300.00,,,55,343375.82,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,255.05,295.00,249.10,281.55,283.00,253.95,,281.55,,,182625,51111842.55,7254,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,295.00,296.95,287.00,296.70,296.00,287.10,,296.70,,,4168,1227438.90,56,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,75.00,85.00,74.65,80.50,81.40,73.55,,80.50,,,261447648,21051912956.25,500352,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1189.00,1189.00,1189.00,1189.00,1189.00,1190.63,,1189.00,,,30,35670.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1388.75,1388.75,1326.11,1326.11,1326.11,1325.00,,1326.11,,,70,94127.30,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,401.05,404.80,396.00,396.30,396.10,399.40,,396.30,,,24390,9696311.45,1339,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,416.40,430.80,413.40,420.20,420.00,412.30,,420.20,,,4634121,1959352347.65,62998,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,412.00,420.00,401.60,404.70,405.20,411.80,,404.70,,,104635,43126678.70,5947,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,256.00,257.00,249.95,252.05,251.95,255.85,,252.05,,,228529,57866015.85,7682,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.85,8.85,8.55,8.85,8.85,8.45,,8.85,,,156393,1376401.25,521,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,153.20,154.10,151.10,151.60,152.00,154.05,,151.60,,,18419,2801734.00,575,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,142.00,143.75,137.25,138.85,138.50,139.60,,138.85,,,9928,1391060.30,502,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.15,5.15,5.15,5.15,5.15,5.25,,5.15,,,10986,56577.90,57,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.90,31.25,30.15,30.75,30.65,30.45,,30.75,,,86576,2663011.45,653,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1983.90,1985.95,1935.00,1939.50,1940.20,1966.25,,1939.50,,,43045,84210666.10,5508,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,95.00,96.00,93.90,94.15,94.00,94.25,,94.15,,,334246,31742407.85,3987,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,328.45,332.95,328.00,329.45,330.75,328.25,,329.45,,,8199,2706044.15,277,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2356.60,2419.90,2344.00,2367.80,2360.00,2382.85,,2367.80,,,8200,19587300.70,813,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,436.30,439.30,432.55,435.70,434.00,434.10,,435.70,,,79955,34844982.55,5260,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,106.45,111.65,106.35,111.65,111.65,106.35,,111.65,,,1971592,216460339.70,11853,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2095.00,2125.00,2075.00,2089.05,2092.00,2097.45,,2089.05,,,15774,33047200.30,3202,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,85.15,86.90,83.85,84.80,85.90,84.50,,84.80,,,41905,3576222.65,971,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,307.00,347.00,298.05,339.10,336.00,303.80,,339.10,,,131370,42696436.70,3653,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,142.30,146.85,135.80,138.00,139.25,140.70,,138.00,,,92468,12979814.00,1422,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1630.00,1652.80,1605.50,1642.35,1637.00,1616.80,,1642.35,,,72550,118201221.00,6088,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,540.00,555.00,529.00,535.20,534.50,534.05,,535.20,,,115842,62963420.90,6248,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,887.50,902.00,880.05,894.00,885.00,884.25,,894.00,,,26194,23344471.35,3440,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2240.00,2241.50,2200.00,2207.70,2204.95,2214.40,,2207.70,,,56612,125563482.65,5412,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,242.00,244.00,242.00,244.00,244.00,242.35,,244.00,,,5985,1458444.00,46,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,19.00,19.00,18.00,18.30,18.10,18.10,,18.30,,,40257,745049.00,186,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,21.00,21.00,21.00,21.00,21.00,21.40,,21.00,,,83095,1744995.00,491,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,542.65,547.20,539.55,542.45,543.05,542.15,,542.45,,,72202,39177893.65,5941,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21364,INE0O7401018,IBLFL,ST,,,,,IBL FINANCE LIMITED,71.30,71.30,71.30,71.30,71.30,67.95,,71.30,,,116000,8270800.00,58,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,68.35,70.20,67.00,69.50,69.00,67.35,,69.50,,,485750,33524393.05,2908,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.65,7.65,7.65,7.65,7.65,7.80,,7.65,,,300658,2300033.70,222,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,390.00,392.90,379.35,383.25,380.00,388.45,,383.25,,,79719,30802136.20,3056,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,33.45,33.74,33.41,33.46,33.41,33.53,,33.46,,,15974,536012.78,96,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,704.95,719.00,673.75,676.70,676.00,689.80,,676.70,,,13456,9281377.70,1555,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,496.60,500.00,483.10,488.45,487.60,462.00,,488.45,,,154500,75843180.00,415,F1,300,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,22.85,22.85,22.85,22.85,22.85,22.45,,22.85,,,14791,337974.35,43,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,80.30,81.90,79.20,79.80,79.35,79.70,,79.80,,,39152,3145935.75,641,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.25,25.25,24.81,25.23,25.24,25.25,,25.23,,,220,5551.38,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6289.99,6289.99,6289.99,6289.99,6289.99,6289.99,,6289.99,,,1,6289.99,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,273.90,276.90,267.80,270.80,270.70,273.05,,270.80,,,348706,95043444.95,15411,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,780.10,783.85,765.20,767.45,768.50,780.10,,767.45,,,30368,23361091.10,2933,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,6.45,6.45,6.45,6.45,6.45,6.15,,6.45,,,3300,21285.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,104.92,104.92,104.92,104.92,104.92,105.25,,104.92,,,290,30426.80,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,586.20,598.65,586.20,591.95,594.00,590.55,,591.95,,,27166,16073550.90,2190,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3372.00,3425.00,3321.00,3408.00,3405.00,3369.55,,3408.00,,,4988,16882999.90,1458,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6370.00,6370.00,6369.00,6369.00,6369.00,6301.50,,6369.00,,,12,76434.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,132.00,134.70,132.00,132.00,132.00,132.25,,132.00,,,15000,2008350.00,10,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,607.00,612.05,587.65,593.80,590.00,599.95,,593.80,,,41084,24620170.70,3895,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,42.00,42.00,42.00,42.00,42.00,40.40,,42.00,,,3000,126000.00,1,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,183.97,183.97,180.86,181.39,181.25,180.86,,181.39,,,75878,13783273.18,1687,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,415.00,425.30,413.70,418.90,417.50,412.35,,418.90,,,16664726,7021062444.70,113028,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1175.00,1175.00,1175.00,1175.00,1175.00,1000.10,,1175.00,,,9,10575.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1100.26,1100.26,1100.00,1100.12,1100.00,1101.01,,1100.12,,,100,110012.18,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1290.00,1291.00,1290.00,1291.00,1291.00,1273.57,,1291.00,,,505,651454.00,34,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,73.30,77.45,73.30,74.95,74.95,73.80,,74.95,,,3463,261816.40,54,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,351.90,352.40,334.35,336.85,334.75,348.55,,336.85,,,70472,24082245.45,4481,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,216.28,218.00,216.28,217.34,217.34,216.28,,217.34,,,27,5875.02,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1499.05,1505.00,1479.60,1481.20,1481.50,1499.00,,1481.20,,,44709,66484342.70,6367,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,225.00,225.80,216.60,219.45,218.00,223.35,,219.45,,,206192,45764864.20,3781,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,574.70,579.00,556.85,558.25,557.55,569.00,,558.25,,,128062,71860589.40,9549,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,18.60,20.00,18.60,19.00,19.00,19.00,,19.00,,,20000,382400.00,5,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2068.50,2068.50,1974.15,2040.10,2036.50,2068.50,,2040.10,,,33026,66523469.70,6013,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,130.90,130.90,125.70,129.50,129.50,126.90,,129.50,,,1111,141495.50,21,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,241.21,243.26,240.64,242.47,242.99,240.87,,242.47,,,782,189381.04,36,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,917.00,928.00,901.50,905.05,917.25,911.05,,905.05,,,13993,12803635.45,1956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,87.00,88.85,87.00,87.90,88.85,88.05,,87.90,,,4800,422040.00,2,F1,2400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,226.30,240.00,222.20,233.60,233.70,224.70,,233.60,,,568145,133544032.80,10537,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,188.00,199.00,181.05,190.55,190.65,185.60,,190.55,,,565163,108248591.70,7255,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,66.75,67.00,65.60,66.15,65.60,65.75,,66.15,,,177230,11738727.15,1646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,907.45,910.45,901.05,905.30,905.10,906.95,,905.30,,,8958,8107515.40,802,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3038.75,3038.75,2990.55,3005.35,3002.00,3028.15,,3005.35,,,531714,1601392052.00,36105,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,445.00,463.60,442.75,459.95,456.00,443.30,,459.95,,,2482400,1125657579.15,33498,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1515.70,1559.95,1515.70,1530.60,1528.00,1529.45,,1530.60,,,16653,25536787.10,3031,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6260.00,6308.00,6260.00,6267.87,6268.00,6271.83,,6267.87,,,305,1911361.87,56,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,49.50,49.50,46.05,47.60,47.60,48.15,,47.60,,,516276,24526533.70,1869,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,386.50,401.50,384.45,398.80,399.00,383.25,,398.80,,,26121433,10377105642.95,163943,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1081.00,1082.00,1077.06,1078.43,1078.02,1079.91,,1078.43,,,2508,2707567.85,36,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,884.90,887.00,870.45,875.25,873.50,879.15,,875.25,,,279988,246217700.20,9219,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,999.60,1023.90,975.50,983.15,975.50,997.20,,983.15,,,274,274470.80,74,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,440.00,457.95,429.00,431.25,429.65,436.25,,431.25,,,1053631,463872324.65,30969,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,355.80,364.20,352.65,357.85,356.10,354.05,,357.85,,,65959,23619481.65,3365,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,395.30,398.95,390.00,391.45,392.35,389.45,,391.45,,,89501,35290559.15,5560,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,638.15,643.75,630.10,637.65,638.00,628.75,,637.65,,,77610,49506622.55,5710,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,59.00,61.00,59.00,60.95,60.95,57.50,,60.95,,,30000,1803400.00,15,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,860.35,860.35,843.45,851.45,855.00,854.95,,851.45,,,11560,9858344.65,1646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6321.72,6345.00,6312.01,6321.58,6325.00,6321.72,,6321.58,,,635,4014283.64,117,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,164.30,187.45,164.30,178.95,177.55,163.60,,178.95,,,2673984,475720936.60,58944,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,124.80,124.80,118.95,120.35,121.75,119.15,,120.35,,,58199,6984963.50,456,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6354.16,6387.99,6350.00,6350.00,6350.00,6354.16,,6350.00,,,51,324125.19,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6375.00,6375.00,6260.10,6262.10,6262.10,6256.00,,6262.10,,,25,156866.10,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3000.00,3007.15,2922.95,2936.80,2935.90,2979.90,,2936.80,,,98482,292924731.05,9597,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,460.00,460.00,430.00,447.50,445.00,456.50,,447.50,,,19000,8424750.00,37,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.10,18.10,17.65,17.68,17.72,17.73,,17.68,,,17891,317905.52,128,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.90,9.25,8.70,9.05,9.10,8.90,,9.05,,,121903,1092349.15,263,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,81.00,81.00,78.40,79.00,78.75,80.20,,79.00,,,27386,2166669.75,395,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,112.56,112.56,111.41,111.74,111.77,112.25,,111.74,,,10623,1189782.69,242,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,77.40,78.27,75.91,77.89,77.76,77.46,,77.89,,,15798,1228861.38,193,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,155.50,163.30,155.20,161.55,161.60,155.55,,161.55,,,273856,44308429.10,1245,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,89.55,89.55,89.55,89.55,89.55,91.35,,89.55,,,11805,1057137.75,38,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,275.49,280.99,273.46,274.73,280.98,274.69,,274.73,,,22735,6220030.57,109,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,492.05,493.70,480.05,483.00,483.90,488.35,,483.00,,,905454,440223911.70,31666,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,546.00,554.90,538.75,552.90,552.00,542.85,,552.90,,,283847,155535395.95,12908,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,59.85,61.30,59.50,60.75,60.50,59.40,,60.75,,,3696909,224155848.45,13742,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1446.30,1446.30,1406.00,1411.35,1408.30,1431.10,,1411.35,,,89960,127645242.90,7816,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,289.10,289.10,289.10,289.10,289.10,275.35,,289.10,,,3000,867300.00,4,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,101.40,101.68,100.50,100.62,100.74,100.52,,100.62,,,341384,34419357.23,2914,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,136.00,155.00,132.10,151.55,149.60,130.15,,151.55,,,71000,10268700.00,65,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2788.00,2838.80,2756.55,2765.70,2763.00,2804.70,,2765.70,,,60975,170079079.55,9381,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18136,INE920A01029,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,1759.60,1759.60,1759.60,1759.60,1759.60,1725.10,,1759.60,,,13,22874.80,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1630.00,1654.90,1586.00,1596.80,1595.00,1626.05,,1596.80,,,1828,2940608.00,106,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,819.45,883.00,816.70,831.80,834.40,814.85,,831.80,,,3958115,3388894655.90,99205,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,51.00,52.00,49.45,51.00,51.00,50.15,,51.00,,,52700,2689250.00,17,F1,3100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,235.00,260.95,230.40,255.15,255.00,231.85,,255.15,,,186524,46831061.35,2305,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8069.00,8149.00,8000.00,8042.75,8000.00,8000.65,,8042.75,,,2162,17451192.20,975,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.65,10.75,10.65,10.65,10.70,10.65,,10.65,,,110269,1174654.40,40,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1285.00,1285.40,1258.00,1260.40,1262.00,1267.35,,1260.40,,,370668,470174962.45,20991,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,425.00,427.00,412.55,413.80,413.10,424.80,,413.80,,,20804,8652407.00,909,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1330.85,1338.70,1303.55,1314.90,1319.50,1326.00,,1314.90,,,273628,360935443.60,18807,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,28.81,28.81,28.56,28.61,28.76,28.62,,28.61,,,73815,2118470.99,495,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,152.00,152.25,144.00,152.25,152.25,145.00,,152.25,,,134000,19798200.00,64,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,20.95,21.25,20.05,20.40,20.10,20.75,,20.40,,,1057428,21726101.85,2923,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,95.25,96.00,95.25,95.40,95.40,95.30,,95.40,,,586,55934.75,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,451.20,463.95,441.95,451.55,456.75,444.55,,451.55,,,107786,48849547.05,4085,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,808.70,830.00,790.00,791.05,793.50,800.15,,791.05,,,204828,165361278.45,11543,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,105.00,108.90,99.00,99.85,100.00,100.40,,99.85,,,164400,16761780.00,136,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1774.45,1829.45,1758.10,1806.80,1810.00,1764.30,,1806.80,,,5456020,9818346527.45,222642,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,208.20,225.00,208.20,212.65,212.90,211.45,,212.65,,,136378,29569936.75,2937,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,24.80,25.75,24.30,24.70,24.80,24.80,,24.70,,,91953,2275246.05,928,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,266.70,271.90,260.60,262.25,262.80,264.10,,262.25,,,23921,6346442.20,673,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,375.00,375.85,368.00,369.15,368.40,375.75,,369.15,,,101421,37612227.35,4403,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,283.90,285.00,277.55,281.60,281.50,282.35,,281.60,,,1112252,312750421.05,15532,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1066.10,1066.10,1066.10,1066.10,1066.10,1062.00,,1066.10,,,10,10661.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,181.61,182.37,180.65,181.41,181.51,181.04,,181.41,,,22114,4014683.46,385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,875.05,888.40,868.00,872.25,868.90,876.90,,872.25,,,255128,223819022.85,15036,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,43.95,44.00,42.95,43.60,42.95,42.90,,43.60,,,268000,11686200.00,67,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4410.00,4425.70,4385.00,4401.65,4405.00,4399.75,,4401.65,,,111872,492965099.50,14193,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1490.00,1490.00,1456.20,1473.15,1475.00,1486.95,,1473.15,,,177982,261734010.10,12195,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,31.70,32.50,30.15,31.00,30.65,31.70,,31.00,,,31450,978330.50,225,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8817,INE00LM01011,SONAMLTD,BE,,,,,SONAM LIMITED,70.00,71.10,69.50,70.00,70.00,70.00,,70.00,,,3903,273443.10,22,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5150.00,5187.65,5010.00,5026.05,5063.30,5097.95,,5026.05,,,45235,229951348.35,7008,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,555.35,555.35,552.71,554.25,554.25,554.62,,554.25,,,253,140168.14,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,81.95,81.95,78.00,79.30,79.50,80.45,,79.30,,,408620,32299903.60,4335,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6279.00,6295.99,6250.00,6253.05,6250.00,6267.99,,6253.05,,,117,734025.57,32,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,124.00,124.00,120.00,121.65,122.75,123.45,,121.65,,,39809,4860225.65,1187,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,103.65,107.50,102.20,104.05,103.50,103.25,,104.05,,,101996,10652352.90,944,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,517.40,522.10,508.00,512.15,513.00,518.20,,512.15,,,46973,24209298.05,4144,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6971.65,7012.75,6850.00,6987.60,6983.00,6888.45,,6987.60,,,4704,32808453.65,1205,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,219.40,219.40,219.40,219.40,219.40,215.10,,219.40,,,144,31593.60,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,334.15,334.15,326.35,329.15,333.00,332.10,,329.15,,,82276,27014609.35,3887,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,614.85,614.85,570.25,576.75,575.10,559.55,,576.75,,,4157,2428982.85,603,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.05,98.30,98.05,98.30,98.30,98.34,,98.30,,,600,58913.00,4,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,484.00,486.00,480.00,483.10,481.20,480.95,,483.10,,,3811138,1843230469.80,38207,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,211.71,212.82,210.21,210.45,211.39,209.94,,210.45,,,747,157620.97,55,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,31.60,31.90,30.50,31.90,31.90,30.40,,31.90,,,44746,1418057.85,186,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,118.55,121.90,114.95,115.90,115.05,117.90,,115.90,,,539361,63400892.65,3694,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3090.00,3120.00,3030.00,3058.95,3054.00,3075.65,,3058.95,,,14021,42995464.75,3727,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.61,79.14,78.11,78.37,78.59,78.61,,78.37,,,37271,2933847.25,556,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5754.10,5860.00,5754.10,5776.65,5760.00,5754.10,,5776.65,,,3368,19559832.85,1218,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,303.95,305.00,286.70,288.15,289.70,296.25,,288.15,,,35530,10479150.45,417,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,136.65,136.65,128.00,134.90,134.00,130.50,,134.90,,,3229,435877.90,47,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,255.50,258.75,253.50,256.90,258.00,257.55,,256.90,,,48607,12445400.70,2594,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,599.05,599.05,578.80,581.61,581.50,581.62,,581.61,,,62114,36156699.06,2842,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,486.40,488.90,469.05,477.95,478.30,485.05,,477.95,,,6045801,2898837065.15,114091,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,278.25,281.45,272.75,273.65,274.45,278.15,,273.65,,,112871,31241591.85,4676,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6235.00,6300.00,6235.00,6250.00,6250.00,6290.00,,6250.00,,,60,375851.00,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,253.50,253.55,247.50,249.85,248.00,249.55,,249.85,,,109206,27318704.35,5195,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,66.35,66.95,65.00,65.65,65.65,65.55,,65.65,,,20697598,1368853585.75,56884,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,152.00,152.00,151.95,152.00,152.00,152.00,,152.00,,,2740,416464.60,35,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,9.25,9.35,8.80,8.80,8.80,9.20,,8.80,,,75000,680400.00,25,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1632.40,1632.40,1614.90,1619.65,1615.00,1621.70,,1619.65,,,8920,14474608.25,1809,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3270.45,3323.80,3265.55,3302.60,3298.75,3269.30,,3302.60,,,10869,35828993.50,2657,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,176.20,177.20,175.10,176.05,176.00,175.05,,176.05,,,198332,34892263.80,4049,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,12.30,12.50,12.05,12.25,12.30,12.40,,12.25,,,2968263,36353778.20,6919,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1569.85,1580.70,1550.10,1566.45,1568.85,1560.60,,1566.45,,,5269,8250890.85,1138,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.65,4.75,4.60,4.65,4.65,4.65,,4.65,,,2356925,10997258.35,2667,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,65.40,67.50,65.40,66.55,66.15,66.35,,66.55,,,67200,4475200.00,42,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1178.00,1182.20,1142.60,1165.20,1171.55,1168.50,,1165.20,,,59525,68858037.85,7447,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,56.05,56.05,56.05,56.05,56.05,57.20,,56.05,,,39303,2202933.15,91,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,2.85,2.90,2.85,2.90,2.90,2.85,,2.90,,,106261,305592.75,117,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,10.95,10.95,10.95,10.95,10.95,11.15,,10.95,,,305718,3347612.10,1038,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,705.45,705.45,693.60,696.60,694.60,701.05,,696.60,,,16329,11370595.50,1296,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,65.75,67.36,65.75,67.09,67.23,65.97,,67.09,,,2755455,184230968.79,6143,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.40,19.70,18.85,19.00,19.10,19.40,,19.00,,,19771937,377173537.90,27289,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,646.00,664.80,646.00,648.40,649.00,644.75,,648.40,,,420998,275848359.15,15701,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.60,0.65,0.60,0.65,0.65,0.60,,0.65,,,2523802,1579006.40,698,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,177.95,192.25,177.95,186.85,187.10,177.45,,186.85,,,6900198,1292126884.45,54192,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,250.90,251.40,245.50,247.30,247.00,248.20,,247.30,,,12271,3037558.35,460,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3948.00,3955.65,3855.55,3860.65,3859.30,3943.05,,3860.65,,,516477,2012614827.20,47373,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,8.15,8.45,8.00,8.00,8.00,8.15,,8.00,,,144000,1190400.00,12,F1,12000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,63.06,63.06,61.50,62.35,62.60,62.56,,62.35,,,28766,1792690.12,552,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,240.75,246.35,239.80,241.35,241.20,238.35,,241.35,,,145904,35374287.20,6310,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,184.30,189.50,181.80,184.00,185.40,183.65,,184.00,,,556163,102972474.65,13677,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,441.15,453.00,440.00,442.15,441.00,442.55,,442.15,,,35529,15793470.65,3113,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,98.65,98.65,97.00,97.00,97.00,98.65,,97.00,,,61257,5986688.35,86,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,56.98,57.28,56.84,56.92,56.98,56.74,,56.92,,,16424,938666.30,141,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,140.25,142.50,138.85,139.70,140.00,139.20,,139.70,,,649679,91197189.85,6211,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,942.75,947.90,929.00,932.80,931.00,942.75,,932.80,,,30730,28734672.50,2868,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1557.80,1566.05,1531.00,1540.00,1538.50,1548.45,,1540.00,,,115552,178818327.75,10320,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,520.20,524.20,510.45,519.55,522.00,517.65,,519.55,,,5609,2899093.75,424,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1160.10,1175.05,1152.00,1157.90,1152.10,1159.95,,1157.90,,,10917,12640723.70,1766,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,892.85,948.00,889.70,919.15,919.90,888.40,,919.15,,,2745029,2543102488.90,73980,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,371.00,375.95,327.70,353.15,358.10,366.80,,353.15,,,333446,119408179.30,14821,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,32.40,32.40,32.40,32.40,32.40,30.90,,32.40,,,5506,178394.40,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,47.55,48.65,47.10,47.80,48.05,47.55,,47.80,,,308515,14740255.35,2101,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,371.20,377.60,371.20,374.10,373.75,371.20,,374.10,,,147780,55454463.60,5869,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1236.15,1288.95,1192.80,1271.45,1269.85,1236.20,,1271.45,,,50619,63897700.15,5308,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,542.00,543.45,534.70,538.25,534.75,541.65,,538.25,,,125385,67608363.85,6481,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.06,39.48,38.72,38.75,38.80,39.05,,38.75,,,249244,9719725.96,1037,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,541.80,541.80,525.00,532.90,525.50,528.10,,532.90,,,13028,6971781.95,107,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,8380.00,8388.00,8276.90,8290.25,8289.00,8307.30,,8290.25,,,31365,260637827.95,7463,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.00,39.15,35.60,37.70,37.95,35.75,,37.70,,,39603271,1497652012.95,41856,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,902.00,902.00,862.00,868.00,865.00,897.00,,868.00,,,106537,93862393.35,8367,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,753.10,763.00,740.00,755.85,750.00,748.65,,755.85,,,183462,137835017.10,10335,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,239.70,246.00,239.50,241.20,245.90,234.45,,241.20,,,304,74189.70,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,186.35,197.00,186.35,194.85,194.00,189.05,,194.85,,,469536,90522870.30,10905,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2668.40,2684.55,2635.05,2660.10,2660.00,2668.40,,2660.10,,,14421,38271945.95,3265,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,115.40,115.90,112.25,113.00,112.70,112.65,,113.00,,,68940,7874298.00,1400,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,300.85,334.80,298.05,319.15,319.00,300.85,,319.15,,,911574,293805369.90,30927,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,226.50,228.65,222.20,225.25,226.50,226.45,,225.25,,,140589,31637543.35,5845,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,248.90,248.90,237.00,241.40,240.05,239.50,,241.40,,,14653,3533143.25,219,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,134.00,135.45,134.00,134.13,134.29,133.66,,134.13,,,8890,1194809.55,153,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,116.45,119.75,113.15,118.15,118.00,115.00,,118.15,,,583268,68603963.25,3448,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.70,4.80,4.70,4.80,4.80,4.75,,4.80,,,12951,61557.75,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,170.20,170.95,169.10,169.85,170.00,169.30,,169.85,,,853918,145303386.50,7929,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2058.00,2079.00,2045.30,2058.90,2057.00,2049.70,,2058.90,,,15521,31981781.75,2713,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,161.75,164.00,160.20,161.00,160.25,161.55,,161.00,,,96000,15551200.00,57,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,28.50,28.50,27.70,27.85,27.75,28.40,,27.85,,,294285,8236589.20,1692,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,73.95,76.80,73.90,75.60,75.80,74.60,,75.60,,,24630,1866928.15,184,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,126.00,126.00,119.60,123.00,123.00,125.90,,123.00,,,65000,7843900.00,55,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1118.00,1248.90,1118.00,1178.50,1173.80,1106.25,,1178.50,,,4486866,5305241461.25,158450,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,557.35,559.70,550.05,558.35,559.00,549.70,,558.35,,,4370,2431561.45,651,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,84.35,86.90,84.35,86.00,86.00,84.35,,86.00,,,6200,531705.00,48,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,463.53,466.40,462.25,465.72,466.30,462.25,,465.72,,,27082,12582837.93,1240,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,82.35,86.50,82.30,83.30,83.45,82.35,,83.30,,,367025,31029158.65,2458,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,174.30,175.50,173.05,174.45,174.45,172.35,,174.45,,,7393395,1290675833.15,38330,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,150.00,150.00,146.00,146.00,146.00,150.80,,146.00,,,12000,1774050.00,4,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1675.00,1678.85,1650.00,1655.65,1661.00,1667.50,,1655.65,,,301185,501087269.80,20332,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,20.25,20.25,20.25,20.25,20.25,20.65,,20.25,,,40434,818788.50,135,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,820.90,839.95,818.00,835.75,835.00,817.80,,835.75,,,133374,110979688.55,8907,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,111.71,112.00,111.00,111.12,111.00,111.39,,111.12,,,7706,859139.82,162,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,8.60,8.75,8.55,8.75,8.75,8.35,,8.75,,,1094279,9549591.40,2075,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,83.00,94.70,83.00,92.70,93.00,82.10,,92.70,,,6614484,601529800.90,35982,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1795.05,1821.15,1776.00,1789.75,1785.00,1795.05,,1789.75,,,65261,117529230.00,6247,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,667.80,667.80,652.35,661.30,655.65,671.90,,661.30,,,265,174555.70,93,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,739.00,758.00,733.70,748.90,749.50,731.80,,748.90,,,396997,297037481.65,15557,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,468.50,479.40,467.00,472.90,473.00,465.90,,472.90,,,328632,155807521.95,11516,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3440.00,3508.10,3416.45,3442.40,3450.00,3411.00,,3442.40,,,114718,396933903.40,17799,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,233.69,241.70,229.05,232.87,233.19,239.83,,232.87,,,28882,6677483.95,990,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6170.00,6171.00,6170.00,6171.00,6171.00,6170.00,,6171.00,,,40,246820.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,266.90,278.95,266.20,271.80,272.25,265.60,,271.80,,,196929,53539302.75,7254,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6330.00,6349.99,6305.00,6308.21,6305.00,6361.79,,6308.21,,,115,726645.53,40,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,680.00,703.50,672.95,696.75,694.80,677.25,,696.75,,,1831503,1270503181.65,14906,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,195.70,195.70,194.00,194.60,194.60,194.95,,194.60,,,221175,43068636.60,5435,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19490,IN002023Y292,182D110424,TB,,,,,GOI TBILL 182D-11/04/24,98.15,98.15,98.15,98.15,98.15,98.31,,98.15,,,1100,107965.00,2,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,224.50,225.50,217.85,219.75,219.90,222.25,,219.75,,,23302300,5161309162.50,138323,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2506.55,2550.00,2485.80,2536.20,2550.00,2490.40,,2536.20,,,223126,563737002.80,20094,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,454.10,466.10,439.80,444.45,445.00,450.50,,444.45,,,21594,9713616.15,2878,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1001.00,999.98,1000.00,1000.01,999.99,,1000.00,,,257164,257163867.06,311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.55,41.35,39.55,40.45,40.50,39.50,,40.45,,,6833,274586.50,92,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.89,20.94,20.76,20.89,20.91,20.78,,20.89,,,294822,6153405.69,1389,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1038.80,1038.80,1017.50,1019.80,1023.50,1031.05,,1019.80,,,29738,30502144.35,2827,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,91.00,94.70,90.10,94.30,94.70,91.60,,94.30,,,18000,1667880.00,15,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,45.30,45.35,44.75,44.80,44.85,45.05,,44.80,,,3243473,145699819.90,14710,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,649.70,649.70,620.00,623.95,624.00,629.60,,623.95,,,631,394719.25,130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.00,132.00,130.03,131.69,131.97,131.55,,131.69,,,46373,6103483.25,685,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,350.00,351.80,345.00,345.85,346.20,348.65,,345.85,,,5631401,1959356158.45,69195,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,868.70,868.70,853.00,855.95,854.00,864.45,,855.95,,,33866,29080094.55,3662,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,98.85,98.85,98.85,98.85,98.85,104.00,,98.85,,,1,98.85,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,24.61,24.83,24.49,24.53,24.55,24.60,,24.53,,,104761,2578875.54,2851,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1460.35,1519.00,1440.10,1450.00,1450.90,1460.35,,1450.00,,,7240,10649158.35,1825,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,329.30,330.00,320.50,321.50,321.35,327.20,,321.50,,,1868766,605673795.75,34433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,365.05,365.05,351.10,355.00,353.05,362.05,,355.00,,,95073,34056722.25,4537,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,323.80,331.50,323.25,325.90,327.10,322.15,,325.90,,,501211,163771443.10,11694,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,30.85,32.85,30.10,32.85,32.85,29.90,,32.85,,,1530228,49307926.10,3556,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,82.50,86.00,81.10,85.20,85.50,85.35,,85.20,,,16276,1357846.90,283,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,329.80,329.80,327.91,328.66,328.42,328.44,,328.66,,,6961,2288368.53,433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,55.55,61.35,55.55,60.20,61.35,58.45,,60.20,,,72283,4277318.85,309,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,428.05,435.00,422.95,426.90,428.00,427.30,,426.90,,,17025,7302237.20,1430,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,55.50,58.25,55.00,58.20,58.00,55.50,,58.20,,,38537,2220678.85,183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7665.25,7698.00,7560.10,7594.20,7580.00,7665.25,,7594.20,,,1964,14946293.20,418,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,7.40,7.40,7.25,7.25,7.25,7.40,,7.25,,,3011,22130.65,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,17.90,17.90,17.50,17.51,17.54,17.65,,17.51,,,2364069,41693685.36,7593,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1264.70,1279.90,1261.00,1273.95,1275.00,1255.05,,1273.95,,,4580,5808722.65,566,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,27.40,27.40,25.75,26.40,26.55,26.50,,26.40,,,88274,2344831.00,341,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,384.50,386.15,381.50,382.95,382.70,382.75,,382.95,,,526579,201939273.70,9685,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,50.00,51.75,49.00,50.35,49.95,49.25,,50.35,,,62400,3130920.00,49,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,566.00,566.00,550.25,555.05,550.50,559.45,,555.05,,,27312,15238722.85,2652,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,9.20,9.20,9.15,9.20,9.20,8.80,,9.20,,,321429,2956150.10,253,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,708.00,709.75,688.55,693.95,694.00,702.75,,693.95,,,11748,8173238.85,1285,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,504.15,504.15,504.15,504.15,504.15,480.15,,504.15,,,838240,422598696.00,2492,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,188.40,190.00,185.35,187.65,187.10,187.90,,187.65,,,65104,12242432.20,523,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2534.90,2534.90,2475.00,2493.65,2485.00,2509.45,,2493.65,,,7694,19219691.65,1431,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,132.45,133.45,131.55,132.25,131.95,132.05,,132.25,,,202916,26897007.20,2847,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1335.65,1337.95,1307.05,1316.25,1313.00,1327.95,,1316.25,,,353704,467940814.90,28901,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,120.65,120.65,119.60,119.60,119.60,122.05,,119.60,,,10566,1265163.60,45,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,257.70,260.70,257.00,257.70,257.50,256.20,,257.70,,,68776,17774588.40,3756,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,70.97,70.97,70.06,70.32,70.30,70.39,,70.32,,,969,68040.45,26,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,111.10,116.25,110.60,114.20,114.35,110.25,,114.20,,,966003,110054747.75,8565,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,31.00,31.90,30.50,30.70,30.80,31.55,,30.70,,,166312,5146508.80,680,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,304.95,305.00,294.05,298.05,298.00,301.20,,298.05,,,13980,4196540.95,532,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,875.00,879.00,866.60,868.80,869.00,871.55,,868.80,,,46378,40444456.00,5861,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,564.90,578.00,564.90,570.45,572.85,564.90,,570.45,,,50854,29129931.35,4178,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,420.60,420.60,395.00,418.00,418.00,408.65,,418.00,,,5228,2118943.05,29,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,150.60,150.60,150.60,150.60,150.60,158.50,,150.60,,,1000,150600.00,1,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.15,1.20,1.20,1.20,,1.20,,,921803,1072279.30,417,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.70,13.70,13.70,13.70,13.70,13.05,,13.70,,,1192454,16336619.80,1194,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,504.40,522.00,500.05,513.15,514.30,500.00,,513.15,,,21121,10821941.95,2091,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1436.00,1448.80,1406.05,1410.95,1410.00,1430.25,,1410.95,,,257322,367349368.15,17134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.95,21.20,20.15,20.60,20.25,20.70,,20.60,,,377555,7753991.00,1321,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,576.10,594.90,569.10,573.65,571.00,576.45,,573.65,,,84216,48831087.80,5184,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4189.00,4190.00,4052.00,4070.00,4072.00,4123.50,,4070.00,,,32334,133326691.50,6172,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,32.25,34.35,32.05,33.05,32.65,31.25,,33.05,,,135879,4593978.85,293,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,757.50,810.00,740.00,754.95,747.00,753.50,,754.95,,,431168,337468551.00,32456,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,216.80,220.00,216.80,220.00,220.00,216.80,,220.00,,,31,6743.20,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,918.70,919.05,901.05,906.05,907.00,911.70,,906.05,,,90509,82519580.25,7175,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1855.20,1866.00,1815.20,1822.65,1826.95,1850.75,,1822.65,,,195543,359671109.95,16563,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,771.90,773.75,755.00,757.60,756.80,763.75,,757.60,,,115691,87856102.15,6893,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,316.50,328.00,313.00,321.05,321.00,315.55,,321.05,,,966549,310649620.25,15274,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.70,0.75,0.70,0.75,0.75,0.70,,0.75,,,33012035,24482741.70,7648,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3667.00,3670.00,3621.05,3634.50,3637.40,3646.00,,3634.50,,,468514,1707627966.30,52470,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,278.00,280.50,273.95,274.50,274.95,277.75,,274.50,,,407028,112459481.10,13412,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,152.45,158.00,138.20,154.15,153.55,150.20,,154.15,,,844800,127629360.00,467,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,14.45,14.45,14.45,14.45,14.45,13.80,,14.45,,,6000,86700.00,2,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5698.20,5700.00,5630.00,5635.40,5638.00,5668.20,,5635.40,,,67138,379464733.60,12881,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,48.50,48.50,48.00,48.45,48.45,46.20,,48.45,,,8899,431501.40,269,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,439.00,439.00,427.45,430.50,429.00,435.60,,430.50,,,208411,89872686.20,11896,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6290.00,6290.00,6255.10,6278.99,6279.00,6273.33,,6278.99,,,164,1029589.83,25,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,102.00,102.00,101.85,101.85,101.85,97.55,,101.85,,,3600,366960.00,3,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,83.10,88.70,82.60,85.70,85.50,82.50,,85.70,,,6989346,601693485.85,24593,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,874.55,878.80,867.05,870.10,870.00,874.55,,870.10,,,38482,33550342.80,2756,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,558.00,569.00,550.10,561.90,561.00,555.40,,561.90,,,65371,36553286.00,6234,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1100.00,1107.50,1072.00,1077.70,1072.00,1099.95,,1077.70,,,119400,129429517.15,8936,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,237.00,242.60,230.00,231.40,231.00,235.00,,231.40,,,18767517,4429929775.80,102903,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,38.95,38.95,37.10,38.70,38.65,38.95,,38.70,,,107438,4097915.80,344,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,41.75,43.00,41.60,42.75,42.65,41.50,,42.75,,,21796059,924885546.15,28869,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,75.35,78.40,74.60,74.90,74.75,74.60,,74.90,,,1185185,90124843.70,6373,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,278.80,284.60,276.05,278.00,278.00,277.35,,278.00,,,200744,56255246.00,9099,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5892.15,5950.00,5755.00,5788.35,5790.05,5822.25,,5788.35,,,40531,236757003.45,7547,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1239.00,1239.00,1210.20,1217.20,1220.00,1225.70,,1217.20,,,6430,7839525.50,2001,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4517,INE529F01035,SIGIND,BE,,,,,SIGNET INDUSTRIES LIMITED,73.90,74.00,71.10,73.50,73.50,72.35,,73.50,,,67521,4936270.35,301,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,307.40,313.00,305.00,306.45,306.05,304.65,,306.45,,,179138,55251442.45,8475,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.45,7.45,7.45,7.45,7.45,7.10,,7.45,,,32995,245812.75,87,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,16.50,16.50,16.50,16.50,16.50,15.75,,16.50,,,150508,2483382.00,135,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2650.50,2795.50,2619.50,2766.40,2762.00,2641.95,,2766.40,,,612089,1673126795.05,56010,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,123.50,123.50,119.55,120.00,120.05,121.90,,120.00,,,46978,5661794.90,922,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,153.30,153.30,147.55,153.30,153.30,146.00,,153.30,,,58061,8877596.30,261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,63.60,63.75,62.50,62.85,62.70,63.25,,62.85,,,3190325,201025825.10,11070,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,533.00,539.45,528.45,530.30,533.00,528.80,,530.30,,,97012,51792462.85,6358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,399.40,404.25,390.35,392.85,393.30,395.65,,392.85,,,182225,72166597.30,10187,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,11.95,11.95,11.80,11.80,11.80,12.00,,11.80,,,123261,1455400.80,114,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,601.15,665.00,600.00,647.70,648.00,569.80,,647.70,,,413227,265292932.00,23829,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1339.00,1346.35,1324.25,1326.15,1327.85,1335.60,,1326.15,,,284105,378640648.60,20468,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,999.38,,1001.00,,,130,130130.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.01,1004.00,1001.11,1004.00,1004.00,1003.00,,1004.00,,,293,293505.61,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2234.00,2249.80,2214.15,2242.95,2247.00,2213.55,,2242.95,,,62368,139825384.25,9766,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,664.15,679.80,664.15,667.25,670.00,671.75,,667.25,,,11096,7453116.65,1584,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,498.40,498.80,485.60,491.30,491.50,494.60,,491.30,,,661315,324364529.55,15122,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,697.55,699.50,682.00,691.60,689.40,693.05,,691.60,,,61388,42338910.10,4971,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,229.60,229.60,223.65,224.20,224.15,226.80,,224.20,,,95266,21559244.75,3823,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,163.00,170.75,160.10,162.45,162.15,162.95,,162.45,,,42256,6957999.45,1309,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.50,51.15,47.80,50.70,50.85,48.75,,50.70,,,26958,1344622.00,434,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,323.00,335.80,322.00,324.85,326.50,319.85,,324.85,,,47717,15556612.55,1190,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.40,71.49,70.79,71.21,71.08,71.40,,71.21,,,1480,105292.42,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,58.35,58.35,58.35,58.35,58.35,59.55,,58.35,,,31820,1856697.00,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,789.00,798.00,778.00,785.30,782.50,773.60,,785.30,,,4613498,3625375639.60,112034,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.47,100.57,100.47,100.57,100.57,101.00,,100.57,,,700,70379.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,190.35,196.45,183.30,187.15,187.00,187.60,,187.15,,,2129293,405407792.95,17621,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1580.00,1580.00,1537.05,1544.00,1544.00,1567.95,,1544.00,,,961332,1493352912.05,40281,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,79.60,81.67,78.15,78.35,78.15,78.14,,78.35,,,47022,3696396.70,372,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,344.90,345.95,340.50,341.55,341.05,344.30,,341.55,,,107109,36666395.30,4276,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,62.00,64.90,62.00,63.60,63.55,62.00,,63.60,,,101207,6442546.70,1134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1449.00,1449.30,1428.00,1435.25,1433.00,1424.65,,1435.25,,,144857,208346806.75,7975,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,990.00,997.00,975.00,980.65,986.95,996.85,,980.65,,,15319,15065503.00,1870,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,73.80,76.20,71.75,75.35,75.50,72.60,,75.35,,,31990,2384581.55,182,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,85.95,85.95,80.70,81.45,81.55,73.80,,81.45,,,11198328,922704524.75,48126,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,233.29,234.99,231.93,232.11,231.93,232.57,,232.11,,,5878,1370186.57,131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,78.50,78.50,76.55,76.55,76.55,78.10,,76.55,,,2400,186060.00,2,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,720.20,738.60,720.00,725.05,725.70,723.80,,725.05,,,57150,41669848.30,1286,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1106.07,1110.00,1106.06,1107.11,1107.10,1107.50,,1107.11,,,1500,1660442.75,24,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.85,5.85,5.85,5.85,5.85,5.95,,5.85,,,184419,1078851.15,222,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1300.00,1321.90,1285.00,1288.20,1290.00,1308.75,,1288.20,,,2613,3394264.95,511,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,719.90,732.45,709.00,712.35,713.00,711.85,,712.35,,,83825,60256856.15,6592,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,142.90,144.75,140.75,143.20,143.25,142.10,,143.20,,,217678,31092098.20,5314,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,452.10,460.95,448.80,458.55,458.80,449.25,,458.55,,,96348,43750847.90,7678,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,69.20,71.45,69.00,69.35,69.50,69.40,,69.35,,,334888,23415300.70,2381,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,147.90,149.40,144.10,145.65,146.90,146.40,,145.65,,,254955,37521337.15,4450,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,119.05,125.40,119.00,122.30,121.60,121.80,,122.30,,,33600,4130480.00,42,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,239.86,241.14,237.31,239.53,239.69,237.86,,239.53,,,2785,664861.80,101,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,126.90,129.00,124.80,126.75,126.80,125.85,,126.75,,,67343,8609271.70,1565,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,31.75,31.75,30.75,31.20,31.20,31.30,,31.20,,,71175,2223463.50,463,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,220.15,224.05,220.10,221.05,220.50,219.80,,221.05,,,309072,68514629.60,6959,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,340.00,343.70,332.75,333.95,333.00,340.85,,333.95,,,72138,24334609.90,3485,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2685.00,2710.40,2675.00,2677.50,2676.00,2687.70,,2677.50,,,81777,220014514.95,9261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6279.00,6295.00,6279.00,6285.00,6285.00,6279.00,,6285.00,,,39,245030.98,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,98.00,99.00,96.05,97.20,98.80,98.00,,97.20,,,4840,472999.60,56,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,371.65,375.00,364.50,374.60,374.90,362.20,,374.60,,,17500,6497575.00,32,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.00,33.50,30.90,31.90,32.00,30.60,,31.90,,,151983,4891882.10,652,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,95.30,103.85,95.00,101.75,102.00,94.55,,101.75,,,102050869,10275582723.30,351235,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,381.50,384.00,376.00,378.50,377.50,382.45,,378.50,,,95323,36167747.35,5160,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,438.80,439.00,432.00,434.20,433.10,434.90,,434.20,,,240073,104500569.90,8055,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1121.00,1126.45,1102.80,1121.00,1118.10,1116.55,,1121.00,,,5055594,5639882327.70,113131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,283.95,284.25,277.50,281.25,284.00,284.00,,281.25,,,81925,22971388.45,1941,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.20,7.55,6.90,7.55,7.55,7.20,,7.55,,,384817,2847385.80,716,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,292.75,295.00,287.60,293.45,291.10,288.45,,293.45,,,388300,113212252.15,15600,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,97.60,97.60,95.05,96.15,96.75,94.75,,96.15,,,83813,8076324.20,1340,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,584.90,586.00,572.15,575.15,576.00,582.65,,575.15,,,436905,252044200.85,16953,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,185.25,186.00,176.50,185.05,184.80,180.50,,185.05,,,44000,8042300.00,40,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,133.50,133.90,127.00,127.90,128.50,133.00,,127.90,,,21046,2730700.80,313,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,837.00,842.40,821.30,825.95,825.20,837.60,,825.95,,,6112,5077898.65,898,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,24.60,24.85,23.50,24.70,24.85,23.70,,24.70,,,51760,1268162.35,227,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2315.00,2334.85,2287.00,2289.55,2290.50,2309.00,,2289.55,,,152834,351444132.30,17137,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,602.00,648.00,602.00,611.10,613.95,600.20,,611.10,,,58759,36785782.00,5571,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.86,19.25,18.80,18.82,18.86,18.86,,18.82,,,62474,1179069.17,453,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1266.00,1285.00,1220.00,1234.30,1236.60,1265.25,,1234.30,,,145021,180269100.25,17194,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,28.27,28.94,28.10,28.32,28.32,28.27,,28.32,,,20214,573689.66,320,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,16.05,16.25,15.80,16.10,16.20,15.85,,16.10,,,8741989,140031234.25,6361,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6211.00,6280.00,6211.00,6264.33,6253.00,6279.70,,6264.33,,,49,306575.47,26,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5708.00,5710.00,5625.00,5656.75,5658.00,5652.15,,5656.75,,,222222,1256560352.55,28589,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,102.05,103.50,101.00,102.95,103.50,101.30,,102.95,,,19856,2034053.70,351,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,152.10,156.75,150.70,153.35,152.25,151.35,,153.35,,,10600,1623536.05,312,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,351.98,351.98,347.50,347.89,347.85,351.39,,347.89,,,36727,12820109.23,1433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2473.00,2474.95,2405.05,2435.60,2437.35,2459.20,,2435.60,,,10065,24532913.55,2117,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,938.50,945.15,928.00,940.35,939.70,931.30,,940.35,,,66960,62633078.95,4010,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,180.05,180.05,177.00,177.25,177.00,182.00,,177.25,,,7200,1284520.00,9,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,325.00,325.00,305.00,309.00,308.50,318.35,,309.00,,,25801,8095574.40,1170,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.54,54.54,54.45,54.52,54.50,54.54,,54.52,,,245429,13373759.04,410,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,799.29,803.80,794.43,795.99,797.98,795.10,,795.99,,,4841,3861466.35,427,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,637.00,647.75,632.10,641.05,637.25,633.80,,641.05,,,6531,4170845.55,825,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1921.85,1921.85,1869.70,1872.70,1871.90,1896.15,,1872.70,,,54240,102284837.60,7010,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,361.30,370.50,358.10,368.90,369.80,361.25,,368.90,,,14507,5315153.65,927,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,554.40,554.40,537.50,541.70,548.50,550.30,,541.70,,,27904,15222293.20,2464,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1032.49,1032.49,1028.25,1028.25,1028.25,1032.48,,1028.25,,,15,15444.95,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1053.11,1059.70,1053.11,1056.01,1056.01,1053.11,,1056.01,,,111,116930.80,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,2700.00,2724.00,2618.75,2704.15,2706.25,2676.75,,2704.15,,,18322,49443347.50,2351,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,239.98,239.98,234.42,235.11,234.42,236.11,,235.11,,,833,196369.05,44,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,357.95,359.00,351.05,356.45,358.00,356.35,,356.45,,,79718,28336892.10,4106,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,378.05,398.70,374.00,385.60,382.50,371.25,,385.60,,,1096719,424476972.70,23388,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,248.00,249.90,238.05,239.95,239.85,245.95,,239.95,,,26322,6326838.00,1039,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,221.85,222.55,218.55,219.85,220.80,221.85,,219.85,,,197842,43516252.05,6083,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,396.70,396.70,358.95,372.55,364.50,377.85,,372.55,,,62000,23079950.00,60,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.20,4.20,4.20,4.20,4.20,4.25,,4.20,,,663691,2787502.20,384,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,786.00,807.75,782.25,798.50,801.00,782.85,,798.50,,,175849,140625928.35,8761,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,492.00,498.65,484.00,487.40,486.00,491.90,,487.40,,,61954,30220893.35,5369,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,159.70,159.70,151.30,153.10,153.50,156.20,,153.10,,,43361,6656932.70,1056,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,230.70,233.50,228.00,232.50,233.30,230.65,,232.50,,,10482470,2423482992.55,65494,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,538.95,547.10,529.45,533.00,530.00,538.95,,533.00,,,30447,16382240.95,1869,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,211.10,212.00,207.00,207.00,207.00,208.00,,207.00,,,27000,5667150.00,9,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2930.00,2964.90,2905.05,2919.00,2918.70,2941.15,,2919.00,,,4377,12802632.10,852,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.00,33.85,30.00,32.60,32.50,28.70,,32.60,,,12491493,409579830.30,41083,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1496.20,1540.00,1496.05,1525.65,1520.00,1488.80,,1525.65,,,60704,92399648.80,7461,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,68.00,68.00,66.00,66.70,66.00,66.75,,66.70,,,30000,1994250.00,9,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,524.00,535.00,515.70,527.65,527.00,521.05,,527.65,,,227231,119869318.40,13361,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,298.25,300.95,290.00,291.50,293.85,290.70,,291.50,,,22870,6704561.95,1956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,76.00,76.85,72.00,73.90,73.60,75.20,,73.90,,,42399,3140947.20,571,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,144.20,144.95,142.50,143.60,143.80,143.45,,143.60,,,1384689,199045390.70,9164,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6316.52,6348.00,6301.00,6330.00,6330.00,6326.25,,6330.00,,,991,6264995.13,140,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3020.00,3047.00,2982.05,2999.15,2991.00,3014.60,,2999.15,,,5119,15439508.75,1266,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,80.55,82.40,80.30,81.55,81.45,79.95,,81.55,,,891633,72491649.65,5431,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,448.25,461.90,448.25,456.75,454.50,448.25,,456.75,,,10017,4578196.35,890,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.90,20.65,18.45,20.60,20.65,18.80,,20.60,,,42215892,846767292.40,20670,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,215.45,226.40,213.50,218.55,219.75,214.80,,218.55,,,2518219,556130800.35,31573,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,469.09,473.99,467.31,470.86,471.60,467.10,,470.86,,,28826,13508111.31,374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,126.00,127.85,121.00,123.85,126.75,123.60,,123.85,,,48399,6023823.95,253,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1265.50,1273.00,1242.20,1261.05,1258.00,1265.55,,1261.05,,,274689,345485445.85,13122,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1020.00,1023.00,1020.00,1023.00,1023.00,1021.06,,1023.00,,,35,35775.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,982.06,999.00,979.00,990.00,990.00,979.87,,990.00,,,2005,1965480.75,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,152.95,160.00,152.95,160.00,160.00,161.00,,160.00,,,10400,1652760.00,5,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2361.20,2387.15,2295.35,2318.30,2319.00,2356.70,,2318.30,,,146780,341482016.50,15387,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,576.00,576.65,561.00,565.40,567.75,575.75,,565.40,,,69598,39406684.10,7028,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,801.45,803.21,797.00,798.47,800.00,801.45,,798.47,,,771,617201.48,108,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,743.00,755.95,739.90,744.40,745.00,739.10,,744.40,,,52859,39370534.05,4167,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,295.10,301.45,289.00,290.55,291.00,295.10,,290.55,,,66601,19618225.95,2150,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,144.00,145.40,140.30,141.05,141.00,143.10,,141.05,,,53676,7666782.75,788,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,45.00,45.30,43.30,44.65,44.95,45.30,,44.65,,,22000,978600.00,9,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,697.80,701.25,695.45,697.10,697.45,695.35,,697.10,,,40724,28429481.35,4074,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,170.25,171.80,165.50,166.45,166.15,168.30,,166.45,,,26069183,4395399607.25,95175,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.80,54.99,54.63,54.63,54.63,54.63,,54.63,,,115,6302.14,14,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,109.95,113.00,109.25,110.45,109.75,109.20,,110.45,,,8438913,941012100.10,33878,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,424.65,427.80,415.00,417.10,417.00,420.45,,417.10,,,26841,11250769.30,2098,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,306.90,308.00,296.00,298.55,298.05,304.00,,298.55,,,443326,134208916.60,15322,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,141.70,141.70,136.50,138.42,138.52,137.58,,138.42,,,288758,40095676.95,4296,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,247.95,252.00,237.95,241.20,241.85,238.65,,241.20,,,51663,12536433.20,2939,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,128.00,133.75,125.15,127.65,128.45,127.10,,127.65,,,3387595,438819581.65,11298,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,703.05,720.00,695.00,701.20,699.65,702.75,,701.20,,,22742,16127521.95,1503,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,36.70,38.70,36.45,37.95,37.95,36.25,,37.95,,,14752974,557440994.60,18998,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1275.00,1295.00,1252.35,1276.25,1288.00,1274.35,,1276.25,,,27543,35188527.75,3892,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,166.00,171.50,163.55,165.35,167.30,166.40,,165.35,,,87000,14645450.00,78,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,664.95,664.95,640.00,646.60,642.25,655.25,,646.60,,,21024,13807411.70,383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,392.55,392.55,372.95,373.00,373.00,392.55,,373.00,,,52000,19538200.00,26,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2480.00,2520.00,2465.05,2477.25,2481.85,2475.45,,2477.25,,,2530,6302716.55,659,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,869.35,869.35,841.40,852.45,848.00,859.55,,852.45,,,37799,32412528.15,4034,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,393.50,404.50,381.90,399.45,394.50,391.50,,399.45,,,6655,2625914.65,1049,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1137.25,1140.00,1125.00,1127.20,1125.10,1122.55,,1127.20,,,88397,99743880.05,1528,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,71.78,71.78,70.86,71.21,71.20,71.19,,71.21,,,14225,1012349.39,214,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,493.00,493.50,485.30,490.00,489.50,491.00,,490.00,,,282390,138282065.00,13601,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5640.00,5689.95,5580.20,5586.50,5580.20,5604.25,,5586.50,,,1112,6237971.60,383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.45,13.45,13.35,13.35,13.35,13.60,,13.35,,,52603,703619.15,177,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,243.40,243.40,235.80,236.18,236.44,236.29,,236.18,,,18197,4308311.73,318,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,105.50,105.50,104.30,104.30,104.30,106.10,,104.30,,,6000,629400.00,2,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1080.00,1112.00,1080.00,1108.75,1106.45,1082.60,,1108.75,,,424326,467279139.95,28858,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,112.00,112.00,107.25,107.95,108.05,110.75,,107.95,,,290200,31766160.40,2416,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,389.90,398.25,385.00,393.10,395.00,385.10,,393.10,,,7743,3022314.70,999,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5163,INE110A01019,BPL,BE,,,,,BPL LTD,91.00,92.70,88.50,89.10,89.00,91.00,,89.10,,,74275,6675544.10,523,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,58.60,58.60,57.05,57.60,57.60,58.60,,57.60,,,25000,1437375.00,10,F1,2500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,220.00,233.00,219.50,226.90,225.50,217.70,,226.90,,,1345562,305529427.65,9948,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,171.10,171.85,167.00,168.35,168.40,169.75,,168.35,,,510237,86089505.00,2704,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1058.95,1059.95,1020.50,1024.55,1028.00,1051.10,,1024.55,,,371204,385401400.35,21775,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,794.95,815.00,778.10,784.60,779.50,794.45,,784.60,,,38305,30240504.65,4824,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,117.85,119.10,116.00,117.65,117.60,113.90,,117.65,,,2194077,258006470.45,14062,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,477.00,564.55,477.00,516.00,515.00,475.95,,516.00,,,1947894,1026367597.35,82820,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,376.55,387.10,373.15,383.85,383.30,374.15,,383.85,,,423012,161404953.80,7246,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10200.00,10200.00,9906.00,9997.40,10005.00,10093.70,,9997.40,,,138261,1387304005.45,25618,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,190.17,191.00,188.49,188.96,189.37,189.42,,188.96,,,29096,5511323.39,988,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,148.90,149.00,147.15,148.20,148.30,147.75,,148.20,,,1544089,228705066.00,13206,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.30,5.30,5.30,5.30,5.30,5.40,,5.30,,,35138,186231.40,35,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,246.00,251.00,239.40,240.35,240.00,244.10,,240.35,,,315210,76813663.40,10875,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,203.00,211.00,202.00,205.90,205.00,204.80,,205.90,,,499210,103436755.35,18422,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,374.90,381.10,372.05,373.10,373.60,373.30,,373.10,,,1363454,513490360.80,16798,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,10.50,10.50,10.25,10.25,10.25,10.75,,10.25,,,218547,2255017.60,593,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.50,31.50,30.54,31.30,31.35,31.13,,31.30,,,13768,429388.07,183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,768.00,786.00,765.30,773.90,775.95,768.00,,773.90,,,81725,63399336.50,7116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,139.30,141.00,135.00,136.80,135.20,137.50,,136.80,,,1616097,223954716.40,11809,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,577.35,590.00,566.00,567.75,567.95,577.35,,567.75,,,58711,33925991.90,5780,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,539.80,545.25,532.55,534.35,536.00,534.05,,534.35,,,62079,33390356.60,4194,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6365.00,6365.00,6365.00,6365.00,6365.00,6800.00,,6365.00,,,100,636500.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6571.00,6676.00,6571.00,6598.67,6650.00,6634.15,,6598.67,,,485,3192270.00,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,162.25,168.25,162.25,166.85,167.00,163.05,,166.85,,,38400,6394320.00,28,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,62.40,63.15,61.45,62.65,62.60,62.05,,62.65,,,3858144,240344756.80,12217,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6120.00,6220.00,6073.00,6122.55,6107.50,6094.65,,6122.55,,,249694,1538785330.15,28577,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,198.00,199.00,195.15,196.25,196.05,197.60,,196.25,,,77130,15183039.05,3219,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,190.65,196.80,188.55,190.35,189.50,189.20,,190.35,,,217455,41674487.15,10352,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,58.30,61.20,58.00,60.50,60.00,58.30,,60.50,,,214535,12854266.25,1046,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,140.80,140.80,138.10,140.80,140.80,134.10,,140.80,,,242000,34047300.00,87,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,571.10,576.90,562.10,565.55,566.25,571.05,,565.55,,,67185,38257977.80,3326,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,99.00,104.00,99.00,101.80,101.50,99.50,,101.80,,,5129,527031.35,74,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,498.00,498.00,494.00,494.00,494.00,480.00,,494.00,,,500,248000.00,2,F1,250,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,222.70,222.70,214.25,215.60,216.00,220.35,,215.60,,,4657009,1016214193.75,22768,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,929.00,970.00,928.30,941.05,938.80,923.75,,941.05,,,731707,696640077.60,29703,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,285.25,289.85,279.05,284.10,285.90,284.35,,284.10,,,9000,2557831.20,400,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,337.85,350.00,325.05,331.55,334.10,327.75,,331.55,,,416861,142060774.90,7813,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,117.75,118.03,117.75,118.03,118.03,118.04,,118.03,,,89,10480.59,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,148.00,151.15,146.50,149.65,149.00,147.00,,149.65,,,24000,3597900.00,39,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,73.00,73.95,67.80,68.40,69.75,71.35,,68.40,,,92642,6370220.15,762,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,245.30,248.20,240.80,242.25,243.00,245.10,,242.25,,,306207,74525017.60,11536,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.35,4.35,4.35,4.35,4.35,4.55,,4.35,,,49252,214246.20,152,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2190.00,2200.00,2160.00,2168.90,2161.00,2160.35,,2168.90,,,26435,57777307.10,2803,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.65,4.70,4.40,4.45,4.45,4.50,,4.45,,,70001,315867.10,106,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,117.30,124.90,117.30,121.55,121.85,116.75,,121.55,,,580852,71335240.20,5046,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,204.75,211.00,202.05,204.45,205.00,203.85,,204.45,,,776791,160354606.20,17693,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,94.30,94.30,94.30,94.30,94.30,94.43,,94.30,,,100,9430.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,155.00,157.65,154.40,155.55,155.70,153.10,,155.55,,,35356,5507857.35,771,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,729.30,732.20,711.90,715.35,715.00,724.05,,715.35,,,68067,48997005.70,6791,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.90,19.95,19.25,19.50,19.25,19.40,,19.50,,,10089,198973.40,109,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2519.95,2523.00,2466.10,2468.90,2470.00,2565.40,,2468.90,,,2467648,6133448887.85,173251,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5530.55,5530.55,5511.85,5516.20,5511.90,5535.05,,5516.20,,,15,82837.40,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,264.00,277.95,261.35,268.70,268.30,265.25,,268.70,,,11765151,3189749601.00,55343,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,179.25,180.50,177.50,180.10,179.70,178.35,,180.10,,,670115,120260079.70,10164,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.25,118.95,109.45,113.55,113.30,109.40,,113.55,,,4266615,492058994.95,23080,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,98.96,99.00,98.96,99.00,99.00,98.90,,99.00,,,3500,346440.00,13,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.65,6.65,6.65,6.65,6.65,6.75,,6.65,,,91771,610277.15,126,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,11.80,11.80,10.85,11.30,11.20,11.30,,11.30,,,567609,6366255.10,882,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,559.90,657.40,558.45,629.00,625.05,553.45,,629.00,,,18632806,11508352136.60,296515,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.84,199.84,196.44,197.08,197.25,197.95,,197.08,,,1317,259768.86,47,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,134.95,135.90,133.80,134.15,134.00,134.50,,134.15,,,1451759,195540823.50,11416,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3216.00,3243.00,3168.90,3207.40,3185.25,3200.90,,3207.40,,,296045,947541215.60,17075,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.29,53.13,51.00,51.19,51.39,50.83,,51.19,,,259991,13342425.12,1655,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,138.00,141.00,135.50,138.00,138.25,143.65,,138.00,,,11025156,1528945256.10,56480,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,14.05,14.05,13.45,13.65,13.65,13.70,,13.65,,,3724410,51193421.65,7449,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,180.00,187.90,175.00,187.85,187.85,180.00,,187.85,,,497,88001.90,23,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,39.95,39.95,39.95,39.95,39.95,38.05,,39.95,,,214795,8581060.25,1170,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,725.20,731.75,718.00,723.10,724.20,726.80,,723.10,,,49248,35805095.05,2626,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,807.50,818.35,785.10,804.35,804.95,803.20,,804.35,,,306245,246432141.20,15367,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,392.00,394.60,383.00,385.90,386.90,389.75,,385.90,,,365443,142517392.55,11361,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,396.00,407.95,394.00,401.35,400.80,396.40,,401.35,,,136443,54789121.40,7088,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,265.70,265.70,250.55,253.60,255.00,260.45,,253.60,,,12500,3214925.00,24,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.30,2.30,2.30,2.30,2.30,2.25,,2.30,,,60173,138397.90,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,35.00,35.05,35.00,35.05,35.05,34.75,,35.05,,,12000,420150.00,3,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,388.00,394.40,377.65,384.80,380.00,388.35,,384.80,,,288840,112387342.65,14178,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,192.90,199.00,191.95,195.60,195.30,191.65,,195.60,,,826477,161923355.25,20331,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1204,INE546Y01022,PRAXIS,EQ,,,,,PRAXIS HOME RETAIL LTD,35.10,37.95,34.05,37.25,37.00,31.65,,37.25,,,2673395,100022749.05,4752,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,186.45,189.00,182.50,185.05,184.55,184.25,,185.05,,,93883,17329952.90,5437,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,37774,75548.00,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,60.75,64.80,60.50,63.85,64.15,60.40,,63.85,,,11606027,733262972.00,21327,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.00,4.00,4.00,4.00,4.00,4.05,,4.00,,,152791,611164.00,212,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,266.75,267.75,264.35,264.85,264.75,266.45,,264.85,,,2943766,782910503.05,32032,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1363.00,1365.00,1310.00,1318.05,1325.25,1355.90,,1318.05,,,49929,66255500.25,9411,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,126.00,128.50,124.95,125.90,126.00,124.35,,125.90,,,474903,60122877.35,6019,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,212.85,219.15,212.80,215.60,215.75,211.70,,215.60,,,3288869,712024963.60,31413,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.29,98.31,98.29,98.31,98.31,98.35,,98.31,,,2300,226090.00,8,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.80,6.90,6.60,6.75,6.75,6.75,,6.75,,,333440,2234081.80,1218,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.90,3.90,3.85,3.90,3.90,3.85,,3.90,,,66335,258624.65,130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6390.00,6390.00,6390.00,6390.00,6390.00,6260.00,,6390.00,,,2,12780.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,341.00,401.70,341.00,388.25,384.00,345.60,,388.25,,,1227210,467640642.10,36942,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1128.05,1139.25,1118.75,1123.75,1127.00,1125.00,,1123.75,,,1919442,2167802608.05,53534,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,850.00,855.00,837.35,841.55,841.00,846.30,,841.55,,,147054,124426102.85,9328,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,6.60,6.60,6.35,6.60,6.60,6.30,,6.60,,,48320,318438.00,44,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,20.50,20.50,20.50,20.50,20.50,20.90,,20.50,,,2160,44280.00,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,235.49,239.69,233.00,234.34,233.05,235.33,,234.34,,,7415,1753722.00,196,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,48.95,48.95,47.40,48.00,48.75,46.65,,48.00,,,187233,9119409.95,508,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.55,13.75,13.55,13.75,13.75,13.50,,13.75,,,94433,1295401.95,80,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,367.95,370.40,354.00,355.70,358.00,369.00,,355.70,,,269488,97535352.60,13350,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1725.00,1747.95,1704.15,1732.35,1730.00,1722.45,,1732.35,,,338984,586221549.50,18953,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,746.00,764.00,738.90,743.05,739.50,745.35,,743.05,,,1284653,967194560.35,31025,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,512.15,512.15,501.20,504.25,502.90,509.55,,504.25,,,32694,16531067.80,4112,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,742.45,748.10,728.20,729.65,736.00,736.40,,729.65,,,142983,105362723.30,8676,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,40.60,40.60,40.60,40.60,40.60,39.85,,40.60,,,61059,2478995.40,105,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,63.50,64.00,62.35,62.55,62.65,63.35,,62.55,,,14232558,900946096.60,8958,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.46,98.00,97.46,98.00,98.00,97.46,,98.00,,,1047,102498.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,146.68,147.15,145.88,146.79,146.67,146.09,,146.79,,,83362,12224509.07,1456,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,335.35,338.20,334.50,336.25,336.15,333.05,,336.25,,,290996,98022963.10,9293,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,183.00,183.00,180.00,180.00,180.00,184.10,,180.00,,,2000,363000.00,2,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,116.20,120.85,116.20,118.30,117.95,116.65,,118.30,,,1614181,191734065.65,12862,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,94.80,95.40,93.65,93.90,94.00,94.40,,93.90,,,572266,53957071.05,4201,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.95,0.95,0.95,0.90,,0.95,,,6831002,6489451.90,1238,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,123.00,123.10,119.50,119.50,119.50,124.15,,119.50,,,13000,1586000.00,13,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,955.95,957.95,940.20,941.10,941.60,951.30,,941.10,,,45350,42915770.30,4839,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,337.50,337.50,320.65,332.90,335.00,337.50,,332.90,,,4082,1329053.45,147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,71.95,72.80,71.95,72.70,72.70,71.95,,72.70,,,4800,347920.00,3,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1470.00,1523.00,1388.00,1436.25,1443.10,1467.15,,1436.25,,,51742,75923310.60,6138,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,246.10,248.40,242.30,245.75,245.00,242.95,,245.75,,,175944,43119975.60,7374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,272.70,279.00,272.70,277.95,279.00,271.80,,277.95,,,115327,31949651.15,4666,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,331.13,331.13,331.13,331.13,331.13,331.04,,331.13,,,60,19867.80,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1005.00,1005.00,1005.00,1005.00,1005.00,1002.00,,1005.00,,,89,89445.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,53.10,53.15,53.10,53.10,53.10,54.00,,53.10,,,22057,1171331.95,107,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,369.25,370.00,364.00,366.05,365.85,362.05,,366.05,,,311383,114137194.15,9328,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,158.90,159.80,155.35,157.25,157.40,157.65,,157.25,,,201232,31658921.55,5983,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,574.00,574.90,552.30,561.10,561.55,570.05,,561.10,,,345629,195555993.10,12052,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.55,86.80,85.90,86.10,86.50,85.95,,86.10,,,446955,38517259.55,3828,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.85,7.85,7.85,7.85,7.85,8.00,,7.85,,,57586,452050.10,223,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,205.00,225.00,205.00,217.40,217.50,202.20,,217.40,,,20422943,4447402815.80,176717,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3549.00,3564.00,3501.00,3520.50,3501.00,3521.50,,3520.50,,,2953,10411275.50,1354,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.70,101.70,101.70,101.70,101.70,101.70,,101.70,,,500,50850.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,118.40,122.90,118.40,119.00,118.75,117.25,,119.00,,,6800,820140.00,17,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.95,18.15,17.50,17.80,17.80,17.95,,17.80,,,94036,1678692.05,171,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,13.90,13.90,13.85,13.90,13.90,13.25,,13.90,,,5895,81926.45,41,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,686.85,699.00,680.25,681.45,683.80,686.85,,681.45,,,54976,37787860.30,3394,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,33.30,33.38,32.75,32.95,33.10,32.84,,32.95,,,14138,467438.55,152,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,37710.00,37900.00,37300.00,37473.90,37400.15,37654.10,,37473.90,,,7676,288642542.90,4261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,709.25,739.90,709.20,720.60,720.00,704.60,,720.60,,,301797,219105498.25,17706,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,952.00,999.00,952.00,990.00,990.00,999.00,,990.00,,,119,118330.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,4,4000.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,106.90,108.00,105.20,107.05,108.00,106.75,,107.05,,,75876,8072581.30,1509,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1386.80,1393.95,1376.05,1379.90,1382.00,1389.60,,1379.90,,,18663,25826193.55,2966,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,179.00,190.00,178.75,185.40,184.90,177.30,,185.40,,,18688246,3467227326.55,99390,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1868.50,1881.30,1868.50,1876.95,1870.00,1850.50,,1876.95,,,43,80749.90,25,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,10.00,10.00,9.75,9.85,9.85,9.65,,9.85,,,75661,744771.60,512,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,67.00,67.00,62.15,62.50,62.60,62.80,,62.50,,,274753,17658567.85,1426,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,126.45,128.50,126.00,126.20,126.00,128.05,,126.20,,,20000,2531100.00,14,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,172.95,173.85,168.30,170.55,171.10,170.85,,170.55,,,48787,8313560.90,4145,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25899.95,25949.90,24832.05,25204.55,25200.00,25867.00,,25204.55,,,22332,561502062.65,8862,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3739.75,3739.75,3661.55,3673.75,3666.30,3713.35,,3673.75,,,7015,25967664.65,2228,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,576.35,579.00,560.00,561.85,565.00,567.85,,561.85,,,18814,10628242.25,1824,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,781.90,795.00,775.55,779.75,781.00,777.40,,779.75,,,86025,67452479.45,7797,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,485.00,486.30,474.45,479.10,483.00,482.20,,479.10,,,2256239,1085508126.90,41077,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,130.95,130.95,129.50,129.50,129.50,128.00,,129.50,,,8000,1039650.00,5,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,151.00,151.00,145.55,149.00,149.00,148.15,,149.00,,,247006,36733185.05,151,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,190.05,197.80,190.05,195.00,195.00,196.45,,195.00,,,4800,934470.00,8,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1450.00,1480.95,1449.20,1454.80,1450.00,1453.70,,1454.80,,,43717,64081182.45,4931,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,27.10,28.25,25.70,28.25,28.25,26.95,,28.25,,,42182,1177799.05,152,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,74.70,74.90,72.50,73.05,72.80,73.60,,73.05,,,53884,3960851.85,593,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1405.00,1406.20,1376.00,1385.60,1385.00,1389.90,,1385.60,,,1001018,1393205096.15,38662,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,598.99,602.99,590.11,600.79,601.80,591.81,,600.79,,,14211,8517754.81,390,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,998.86,1000.01,1000.01,1000.00,,1000.01,,,186,185969.19,17,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,833.00,833.00,821.70,825.90,828.70,826.05,,825.90,,,51135,42232339.55,4979,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,394.50,398.05,389.85,395.75,397.45,392.55,,395.75,,,26521,10457404.70,1948,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,32.50,32.55,31.40,31.65,31.70,31.90,,31.65,,,10789226,342277604.45,40557,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,548.45,553.60,541.00,543.35,542.05,548.45,,543.35,,,50734,27714477.05,3725,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,256.50,259.55,255.00,256.25,256.50,257.20,,256.25,,,130319,33454589.80,4041,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,167.80,178.50,164.30,172.15,172.00,166.50,,172.15,,,1049175,182022516.35,25664,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,640.90,643.00,630.00,635.85,631.00,640.85,,635.85,,,4869,3098680.95,625,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,456.00,456.00,445.00,448.80,448.55,452.85,,448.80,,,528569,237932090.10,20024,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,527.65,554.30,527.10,543.85,546.35,523.70,,543.85,,,141345,77210053.90,9224,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,765.00,801.00,750.00,769.85,785.00,763.90,,769.85,,,74026,57412798.95,4369,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,140.00,140.00,136.20,136.50,136.50,138.95,,136.50,,,31248,4307328.00,196,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.80,62.80,61.75,62.03,62.03,61.74,,62.03,,,772,47707.28,16,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,569.90,569.90,561.00,561.90,563.20,567.85,,561.90,,,95690,53903435.00,5761,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2095.00,2099.90,2070.00,2081.20,2089.95,2081.20,,2081.20,,,131682,273823813.75,9442,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,86.10,86.10,86.10,86.10,86.10,87.85,,86.10,,,11854,1020629.40,74,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1005.95,1014.70,995.30,1008.70,1011.50,999.20,,1008.70,,,8788873,8834323616.80,172248,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,822.00,822.80,806.20,808.20,806.70,816.65,,808.20,,,506539,411204966.35,25396,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,603.05,603.05,603.05,603.05,603.05,574.35,,603.05,,,7000,4221350.00,7,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,65.00,65.60,63.65,63.90,63.95,64.35,,63.90,,,24726,1593710.65,338,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9054,INE231C01019,SHREYANIND,BE,,,,,SHREYANS INDUSTRIES LTD,277.00,279.30,272.00,273.20,272.20,273.10,,273.20,,,18012,4954345.45,246,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,55.35,55.35,54.00,54.65,54.35,53.95,,54.65,,,54897,2994778.30,674,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,51.30,51.30,50.55,50.55,50.55,51.55,,50.55,,,33803,1721413.65,87,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,914.00,922.75,841.00,874.15,869.00,878.85,,874.15,,,55909,50024297.80,2100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,501.00,508.40,498.45,503.60,502.60,499.15,,503.60,,,78535,39468188.10,7914,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,36.40,36.40,35.00,35.05,35.15,35.15,,35.05,,,56000,1969000.00,13,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,62.20,62.85,60.80,61.35,61.30,61.60,,61.35,,,2382370,147403539.70,9693,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,82.71,84.30,82.71,83.96,84.10,82.70,,83.96,,,57503,4815146.66,450,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.00,20.10,19.40,19.50,19.80,19.75,,19.50,,,144974,2849130.35,867,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,73.96,73.96,71.75,71.94,72.42,72.51,,71.94,,,1144,82766.56,64,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1550.00,1550.00,1476.00,1499.85,1498.00,1524.90,,1499.85,,,4340,6502400.50,782,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.01,53.17,52.95,53.00,53.00,53.01,,53.00,,,214649,11376312.17,551,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.93,25.00,24.93,24.99,25.00,24.95,,24.99,,,616318,15399516.31,407,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.35,140.35,140.30,140.30,140.30,141.00,,140.30,,,3000,421000.00,3,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,298.90,301.95,295.00,295.75,295.50,297.45,,295.75,,,20613,6160622.95,1824,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,53.50,54.95,52.70,53.00,53.20,52.85,,53.00,,,25175,1343293.35,398,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2719.45,2719.80,2666.60,2680.60,2667.05,2696.10,,2680.60,,,4958,13338791.05,1033,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,442.15,443.35,434.60,436.70,436.00,442.15,,436.70,,,21546,9442573.15,2471,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,55.50,55.50,53.00,53.35,53.35,52.90,,53.35,,,2206,118595.55,34,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,812.80,829.90,802.85,812.80,812.50,861.85,,812.80,,,753761,617098211.30,36805,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,398.45,413.00,394.40,405.70,404.70,392.70,,405.70,,,410022,166081637.00,14189,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.00,35.25,33.65,33.75,34.00,34.00,,33.75,,,964821,33086981.70,3561,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.65,10.75,10.40,10.75,10.75,10.25,,10.75,,,3221637,34261067.45,2602,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1152.00,1162.95,1140.10,1144.05,1150.00,1148.70,,1144.05,,,1087358,1253002089.45,52534,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4579.85,4628.00,4511.80,4540.45,4572.75,4579.85,,4540.45,,,11458,52441248.20,3374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,45.80,45.85,44.70,44.95,45.25,45.65,,44.95,,,14110447,634742486.05,56160,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,33.20,33.20,33.20,33.20,33.20,31.65,,33.20,,,43565,1446358.00,132,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,256.75,268.60,256.55,261.85,263.00,255.40,,261.85,,,1658630,438319302.05,24650,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,97.90,99.02,97.00,97.17,97.25,97.90,,97.17,,,3035,295631.74,121,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,14.30,14.90,13.75,14.80,14.85,14.20,,14.80,,,1316215,18889171.55,3382,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,93.50,95.47,93.50,94.76,94.72,94.32,,94.76,,,577404,54868148.41,3908,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,812.10,822.95,799.55,801.90,799.55,810.45,,801.90,,,34193,27700794.10,2100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,383.10,395.00,382.75,393.25,394.20,377.45,,393.25,,,185478,72357122.05,10202,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,179.00,181.85,175.20,176.80,177.90,178.80,,176.80,,,46167,8189848.55,783,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.90,17.90,17.64,17.81,17.80,17.63,,17.81,,,106013,1889976.48,1094,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,837.00,838.00,825.00,828.85,826.00,835.15,,828.85,,,194845,161617217.20,9969,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1531.40,1531.80,1502.00,1507.15,1504.75,1515.80,,1507.15,,,120444,182496497.85,8688,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1050.50,1050.50,1033.00,1044.70,1041.00,1033.05,,1044.70,,,2573,2676718.05,354,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4610.20,4839.00,4610.20,4801.65,4797.00,4666.55,,4801.65,,,21847,104883120.25,5236,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3050.00,3064.20,3031.00,3044.65,3041.60,3029.55,,3044.65,,,73015,222139233.70,8768,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.55,6.55,6.25,6.40,6.35,6.25,,6.40,,,42572,274371.05,143,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3736.00,3782.65,3661.10,3729.60,3707.00,3726.45,,3729.60,,,59789,222520992.90,8395,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,23.15,23.25,22.60,22.80,22.80,22.95,,22.80,,,6440608,147110959.35,16540,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,337.30,348.95,331.25,333.85,334.00,334.75,,333.85,,,103012,34619782.85,3588,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,12.15,12.15,11.20,11.65,11.65,11.65,,11.65,,,18381,210551.45,87,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,54.00,56.85,53.40,55.60,55.30,54.00,,55.60,,,2109841,116736592.90,9723,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,466.83,469.37,464.44,468.11,468.82,463.78,,468.11,,,1999,933051.12,145,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,113.95,114.80,111.20,113.10,113.30,112.80,,113.10,,,174000,19693300.00,86,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,332.50,336.95,330.10,331.90,331.50,330.80,,331.90,,,13187,4386560.20,1373,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,183.95,197.75,183.15,194.50,194.45,182.65,,194.50,,,4980194,962753052.05,50980,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,473.40,475.00,468.00,468.40,468.30,471.50,,468.40,,,3296407,1553845356.45,53837,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,374.45,378.10,367.25,368.30,367.25,372.10,,368.30,,,61635,22924629.40,4283,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.70,284.45,279.75,280.65,281.00,280.65,,280.65,,,21439,6042675.65,907,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,136.90,145.40,135.70,141.80,141.80,135.90,,141.80,,,37359672,5292765338.00,114660,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.70,9.70,9.50,9.50,9.50,9.70,,9.50,,,120655,1150634.70,503,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,312.60,319.45,304.85,307.05,306.00,312.30,,307.05,,,111000,34659800.00,110,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,59.10,63.50,59.00,63.45,63.50,60.50,,63.45,,,132000,7937100.00,26,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,387.00,394.00,378.85,383.15,389.00,384.10,,383.15,,,22094,8502790.55,1336,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,269.00,274.00,258.85,261.75,263.00,266.25,,261.75,,,30999,8261361.25,2505,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,766.00,791.70,756.20,761.70,763.00,769.75,,761.70,,,46542,35892087.40,8377,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.39,38.89,38.01,38.10,38.09,38.34,,38.10,,,10793,412992.11,191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,301.45,302.00,282.65,295.35,298.00,300.10,,295.35,,,2014,592309.75,221,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,71.50,71.93,69.11,71.36,71.50,70.08,,71.36,,,4748836,338814747.46,9624,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,242.00,256.20,240.00,242.15,242.00,233.95,,242.15,,,21399498,5264957807.10,181722,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,485.00,499.00,435.30,479.05,483.00,483.65,,479.05,,,8767,4177781.25,835,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,105.80,114.00,105.55,110.75,110.65,105.45,,110.75,,,72829380,8056488532.05,180576,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,76.10,79.90,75.20,79.75,79.80,76.10,,79.75,,,273696,21469799.40,1600,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,293.75,293.75,284.15,287.05,286.10,288.85,,287.05,,,10279,2966731.45,692,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,312.30,314.35,310.00,310.25,310.00,311.35,,310.25,,,527772,164028513.55,7282,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,219.90,227.00,217.60,223.75,223.10,218.95,,223.75,,,3188206,714346830.10,26886,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,181.25,186.00,181.25,184.45,184.50,183.00,,184.45,,,277358,51261778.00,9368,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2015.00,2054.00,2005.00,2044.00,2045.00,2004.85,,2044.00,,,105250,214332748.55,14116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,333.00,365.00,333.00,345.80,351.00,330.10,,345.80,,,348766,122849766.00,23716,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,68.50,68.95,68.10,68.60,68.50,68.90,,68.60,,,42000,2873520.00,35,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.21,39.45,38.85,38.89,38.92,39.21,,38.89,,,2719781,106246813.87,13425,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,442.90,488.70,436.00,470.55,466.00,442.90,,470.55,,,4887536,2298618496.35,82181,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1440.00,1577.95,1431.00,1475.10,1488.00,1452.35,,1475.10,,,527284,796301579.60,36133,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,65.30,68.35,65.30,66.20,66.95,66.10,,66.20,,,33809,2262648.45,478,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,113.40,113.40,113.00,113.00,113.00,111.20,,113.00,,,510,57830.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,621.00,626.85,618.80,622.70,622.95,617.10,,622.70,,,128599,80201439.70,7312,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2155.45,2180.20,2155.45,2166.60,2171.00,2155.45,,2166.60,,,6721,14568379.70,1238,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,33.60,36.85,32.25,34.60,33.95,33.70,,34.60,,,361274,12542559.00,2070,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.10,3.10,2.95,2.95,2.95,3.00,,2.95,,,2782714,8305024.15,2238,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,226.45,226.45,215.80,217.35,217.00,221.00,,217.35,,,25832,5640200.40,1342,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,27.75,27.90,25.65,27.60,27.75,26.60,,27.60,,,71423,1967436.85,344,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.90,6.90,6.55,6.75,6.80,6.80,,6.75,,,248910,1677127.70,686,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,74.25,74.25,67.25,70.75,67.25,70.75,,70.75,,,2000,141500.00,2,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,97.72,97.72,97.72,97.72,97.72,97.72,,97.72,,,100,9772.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.10,5.20,4.95,5.00,5.05,5.05,,5.00,,,20589528,104230798.05,14506,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.50,137.50,136.00,136.32,136.14,136.41,,136.32,,,41856,5709109.26,456,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1052.00,1052.01,1052.00,1052.01,1052.01,1051.65,,1052.01,,,250,263000.60,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1004.99,1004.99,1004.99,1004.99,1004.99,1004.99,,1004.99,,,20,20099.80,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,202.80,202.95,195.40,199.25,197.30,201.75,,199.25,,,29460,5866236.95,1005,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,72.50,72.50,69.00,70.00,70.00,70.85,,70.00,,,62000,4375300.00,31,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,228.05,234.45,228.00,229.65,229.55,226.20,,229.65,,,10792549,2497145890.10,57275,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,136.15,139.00,134.55,137.45,136.90,135.20,,137.45,,,11531215,1578531390.60,46815,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,41.75,42.00,41.75,42.00,42.00,41.75,,42.00,,,2766,115815.25,38,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,219.60,221.65,213.65,217.30,217.00,218.05,,217.30,,,121602,26469356.95,4995,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,66.10,66.10,62.70,63.80,63.65,65.45,,63.80,,,246579,15880821.45,2375,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,158.40,160.00,157.25,158.05,158.40,158.20,,158.05,,,13504,2141587.50,540,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,393.00,393.40,385.05,388.40,388.95,387.30,,388.40,,,134671,52418948.75,7916,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,529.00,537.50,520.00,524.25,528.00,527.65,,524.25,,,68433,36186501.45,5905,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,151.90,154.50,148.95,152.30,153.45,151.50,,152.30,,,33448,5079478.65,1751,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,41.75,41.75,39.00,39.65,39.30,39.80,,39.65,,,9388,373702.50,100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,180.80,189.30,179.20,187.80,186.00,179.00,,187.80,,,359845,66541806.25,10958,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,238.00,240.80,236.50,237.20,237.10,235.40,,237.20,,,6491870,1550965185.85,52209,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,384.40,385.40,366.25,370.75,370.00,383.70,,370.75,,,310705,116867674.55,13048,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,205.00,205.05,195.10,195.75,195.10,199.50,,195.75,,,15000,2979487.50,16,F1,750,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,436.20,440.50,425.60,430.95,433.60,436.20,,430.95,,,1367,592512.25,112,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,94.30,94.30,92.45,92.45,92.45,94.30,,92.45,,,18819,1740500.10,342,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.25,1.25,1.20,1.20,1.20,1.25,,1.20,,,1223932,1482372.60,604,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,793.25,820.01,776.01,789.80,776.90,786.00,,789.80,,,369,291451.13,46,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,317.50,327.95,316.00,318.45,316.00,317.50,,318.45,,,5787,1861309.05,183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,99.81,99.81,99.81,99.81,99.81,99.80,,99.81,,,1,99.81,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,71.75,73.95,71.20,72.25,72.20,71.25,,72.25,,,722796,52471895.20,6538,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,61.40,64.70,61.40,62.75,62.60,61.00,,62.75,,,6403713,406325777.50,14789,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2079.40,2091.05,2051.00,2065.40,2060.00,2075.25,,2065.40,,,20544,42417990.65,4672,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,547.90,568.00,539.80,551.70,554.85,543.25,,551.70,,,469248,257618785.15,11505,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,113.35,113.85,110.70,111.25,111.70,112.60,,111.25,,,309561,34556102.00,4198,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,789.90,813.65,781.10,806.80,805.00,782.65,,806.80,,,85067,68105893.80,6517,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,292.10,296.00,291.00,293.45,293.60,291.20,,293.45,,,103672,30376054.45,4383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,361.95,387.90,360.00,372.45,372.50,358.70,,372.45,,,468772,173803642.60,14791,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,32.00,34.50,31.05,32.55,32.25,31.60,,32.55,,,1097816,36273000.55,4949,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,110.90,110.90,106.00,106.70,106.00,108.65,,106.70,,,327380,35056252.45,4140,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,13.15,13.25,12.55,13.10,13.20,13.05,,13.10,,,468891,6071094.85,1243,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,797.05,809.95,765.00,768.35,768.90,794.15,,768.35,,,2216237,1740603210.15,69856,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1185.65,1185.65,1181.05,1183.29,1183.50,1182.06,,1183.29,,,3175,3754680.07,48,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,249.45,261.20,249.45,253.20,253.50,249.45,,253.20,,,369082,94414006.40,13144,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,265.45,279.00,265.45,271.40,271.00,262.70,,271.40,,,599982,163507905.20,20955,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,22.65,24.00,21.90,23.25,23.20,22.40,,23.25,,,4788290,110839518.85,8317,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,28.41,28.85,28.40,28.52,28.46,28.41,,28.52,,,42642,1218894.83,380,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,140.05,146.45,137.95,144.80,145.85,139.50,,144.80,,,37070,5364531.55,475,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,206.40,214.95,205.00,205.90,208.80,206.40,,205.90,,,8401,1748833.80,670,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,190.99,190.99,188.75,189.14,190.10,189.65,,189.14,,,5764,1093356.20,196,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.80,252.00,248.10,249.96,250.00,250.11,,249.96,,,74190,18523404.55,1206,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.95,19.55,18.80,19.20,19.25,18.90,,19.20,,,976269,18723961.15,2956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,11.45,11.45,10.50,11.45,11.45,10.95,,11.45,,,67691,741927.75,156,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1388.45,1393.90,1370.00,1375.60,1370.00,1381.95,,1375.60,,,150156,207389901.20,10999,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,172.00,182.00,168.95,176.65,177.00,170.90,,176.65,,,255096,45316199.20,3261,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,47.00,47.40,45.70,47.40,47.40,46.70,,47.40,,,32000,1491400.00,10,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,117.55,127.95,116.20,125.65,125.70,116.85,,125.65,,,3094413,386884408.20,22072,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,780.30,780.30,760.00,763.80,761.45,768.80,,763.80,,,184204,141282737.40,9715,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,26.60,26.85,25.60,25.80,25.90,26.30,,25.80,,,565806,14748160.60,3313,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.00,999.99,1000.00,1000.00,1000.01,,1000.00,,,521,520999.92,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.55,47.55,46.15,46.54,46.62,46.17,,46.54,,,249761,11579800.67,690,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.20,5.25,5.20,5.20,5.20,5.20,,5.20,,,19120,99693.10,49,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,584.75,589.00,571.55,579.05,582.00,579.85,,579.05,,,8964,5238841.80,922,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,161.30,162.20,159.65,160.20,160.50,162.25,,160.20,,,79959,12854124.10,1950,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,545.50,564.90,533.05,535.10,535.00,542.80,,535.10,,,5205,2844666.75,626,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,279.00,287.00,275.75,283.60,283.20,275.25,,283.60,,,76203,21515493.00,5836,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2424.00,2424.00,2341.00,2383.35,2386.70,2354.60,,2383.35,,,3899,9272497.75,964,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,888.20,888.20,888.20,888.20,888.20,845.95,,888.20,,,19200,17053440.00,9,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.87,12.89,12.71,12.77,12.79,12.80,,12.77,,,515679,6597644.28,1748,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,45.95,47.40,44.70,45.50,45.00,45.05,,45.50,,,262756,12053597.25,1210,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1056.25,1061.95,1039.00,1043.05,1045.10,1038.75,,1043.05,,,52487,54856934.45,5835,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.11,103.69,103.11,103.36,103.35,103.37,,103.36,,,299058,30890845.98,145,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,494.75,495.00,485.00,491.90,494.00,488.75,,491.90,,,24555,12054871.25,2225,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,226.90,226.90,218.70,219.30,221.60,218.00,,219.30,,,42329,9357505.15,995,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,397.00,401.00,397.00,399.70,398.05,397.15,,399.70,,,184661,73765582.00,3565,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,167.00,176.25,166.05,176.25,176.25,160.25,,176.25,,,97872275,17020974814.85,499024,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1086.00,1087.00,1086.00,1087.00,1087.00,1095.02,,1087.00,,,309,335658.01,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1213.91,1213.91,1213.91,1213.91,1213.91,1190.10,,1213.91,,,2,2427.82,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,597,INE053F07678,IRFC,N9,,,,,BOND 8.48% PA TF TI-SIB,1090.00,1090.00,1069.50,1069.50,1069.51,1090.00,,1069.50,,,631,680206.70,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1210.00,1210.00,1198.00,1200.00,1200.00,1200.17,,1200.00,,,65,77938.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1987,INE053F07710,IRFC,NB,,,,,BOND 8.19% PA TF TII-SIA,1019.60,1199.80,1019.60,1199.80,1199.80,1198.50,,1199.80,,,260,266898.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1138.00,1138.00,1129.31,1129.31,1129.31,1127.09,,1129.31,,,35,39557.48,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1057.90,1059.00,1057.90,1059.00,1059.00,1056.99,,1059.00,,,4,4233.90,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1145.00,1154.00,1136.10,1138.18,1143.99,1141.00,,1138.18,,,1326,1512845.45,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,80.75,84.50,79.55,81.75,81.50,80.35,,81.75,,,5861327,482490147.00,22928,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6260.00,6291.00,6235.11,6246.44,6235.11,6257.46,,6246.44,,,30,187571.20,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1145.00,1169.05,1142.15,1153.40,1150.80,1140.65,,1153.40,,,596224,691074369.30,34803,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,158.75,158.75,150.15,154.15,155.50,156.85,,154.15,,,39008,5996425.90,1697,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5950.00,5965.05,5781.00,5881.35,5870.95,5911.60,,5881.35,,,6403,37684297.70,1945,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,13.05,13.05,13.05,13.05,13.05,12.45,,13.05,,,400534,5226968.70,383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,151.00,166.35,150.10,164.20,163.40,150.35,,164.20,,,21667909,3483784625.05,166610,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,941.80,944.00,920.00,922.45,920.00,934.60,,922.45,,,75694,70308492.95,6813,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,470.00,475.00,464.15,468.65,470.80,465.75,,468.65,,,4335451,2035582136.05,31372,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6250.00,6250.00,6250.00,6250.00,6250.00,6400.00,,6250.00,,,107,668750.00,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,206.40,213.00,206.40,210.10,211.00,208.40,,210.10,,,30067,6304801.50,1015,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,43.00,43.00,41.05,42.00,42.00,43.00,,42.00,,,18271,769848.40,110,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,535.00,539.00,519.10,524.40,522.00,528.65,,524.40,,,76658,40346036.90,7908,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1413.95,1419.50,1375.00,1380.95,1378.25,1402.85,,1380.95,,,16877,23433552.45,2316,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,610.50,694.00,580.05,669.15,663.60,602.40,,669.15,,,2202967,1444351973.30,81071,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1148.40,1173.00,1138.05,1161.10,1157.20,1151.50,,1161.10,,,26646,30866922.90,3041,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,560.80,565.75,558.90,561.65,561.00,557.85,,561.65,,,357992,201133040.50,12212,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,809.00,810.00,809.00,810.00,810.00,766.70,,810.00,,,312,252564.00,2,F1,156,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,118.10,130.00,118.10,125.35,124.50,118.10,,125.35,,,471999,59825999.95,7029,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,502.00,545.65,499.55,524.95,525.90,503.45,,524.95,,,6024216,3167299846.60,76555,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1519.00,1530.00,1470.00,1490.50,1491.00,1506.45,,1490.50,,,3671,5531207.00,682,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,255.60,265.95,253.00,261.70,261.90,254.80,,261.70,,,793860,207421993.15,16322,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1483.20,1495.70,1476.00,1478.85,1480.65,1470.65,,1478.85,,,12920293,19172637247.30,403196,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,668.00,668.00,641.00,655.60,643.50,647.25,,655.60,,,18900,12380805.00,54,F1,180,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,410.20,415.95,403.90,406.45,404.20,409.00,,406.45,,,185040,75934567.40,8777,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,602.45,605.40,584.95,592.00,592.95,597.10,,592.00,,,237444,140493563.75,6181,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.54,93.54,93.54,93.54,93.54,93.96,,93.54,,,100,9354.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,101.62,102.50,101.40,101.55,101.65,101.62,,101.55,,,81311,8270651.33,72,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,95.05,103.00,94.30,97.60,99.65,94.80,,97.60,,,159109,15736949.40,2512,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,216.30,216.30,204.25,207.40,207.90,206.35,,207.40,,,4242,883634.00,216,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,97.83,98.55,97.20,97.47,97.20,97.83,,97.47,,,7198,703504.63,112,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,47.30,48.03,46.06,46.49,46.65,46.11,,46.49,,,21015,976136.27,353,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,71.65,71.65,70.50,70.75,70.55,71.05,,70.75,,,591427,41910231.30,3073,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,115.10,117.20,110.19,110.60,110.21,112.14,,110.60,,,10977,1224757.28,277,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,792.50,825.00,791.00,819.35,814.00,788.40,,819.35,,,200970,163341242.05,18385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,282.00,290.00,277.00,278.50,279.00,281.65,,278.50,,,47564,13293041.45,1447,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.75,92.25,89.15,89.40,89.60,89.35,,89.40,,,4864331,440375205.00,19025,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.00,19.05,18.50,18.70,18.70,19.00,,18.70,,,139998,2623407.10,731,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.50,20.70,19.70,20.20,20.10,20.35,,20.20,,,513041,10337514.65,950,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,32.10,32.50,31.45,31.75,31.95,31.95,,31.75,,,79904,2551965.90,474,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1575.00,1575.00,1505.25,1533.30,1560.00,1568.80,,1533.30,,,455,698052.75,36,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.85,14.85,13.75,13.90,13.90,14.35,,13.90,,,244046,3433241.55,825,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,405.00,405.00,385.00,390.40,385.00,395.15,,390.40,,,3210,1264917.95,209,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,172.00,186.50,171.15,183.60,182.90,170.90,,183.60,,,21759588,3950294815.95,111183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,92.00,92.00,90.00,91.00,90.00,90.20,,91.00,,,3000,273000.00,3,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,586.40,596.00,585.00,592.30,596.00,580.25,,592.30,,,151156,89344086.55,7273,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,219.70,220.00,219.03,220.00,220.00,219.89,,220.00,,,1942,427078.69,43,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,31.90,31.90,31.90,31.90,31.90,31.15,,31.90,,,6000,191400.00,1,F1,6000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,297.55,313.55,295.25,302.30,301.95,294.20,,302.30,,,141416,43275882.00,10014,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1181.00,1200.45,1162.00,1170.80,1174.00,1182.65,,1170.80,,,54313,63975087.20,4774,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3214.00,3214.00,3152.05,3183.45,3175.00,3192.30,,3183.45,,,124368,396659437.60,9535,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,262.95,267.45,252.35,255.30,256.90,262.95,,255.30,,,123927,32161901.15,6007,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,849.80,870.00,830.00,836.50,830.00,844.65,,836.50,,,42011,35596480.85,4602,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,125.45,126.25,121.65,124.60,125.40,124.85,,124.60,,,529724,65675487.00,6009,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1660.50,1673.95,1616.00,1622.30,1624.00,1655.55,,1622.30,,,711300,1165867502.95,46251,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1099.95,1119.25,1082.55,1091.80,1097.00,1088.05,,1091.80,,,106393,116766355.35,12645,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,303.60,308.80,298.00,300.45,299.75,302.65,,300.45,,,503530,152311351.95,10089,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,376.40,376.40,376.40,376.40,376.40,358.50,,376.40,,,17154,6456765.60,72,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,320.80,355.95,320.15,344.80,348.00,319.30,,344.80,,,2291253,772997130.60,33624,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,269.70,280.70,269.70,280.70,280.70,275.20,,280.70,,,22623,6181258.40,100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,588.00,589.85,575.05,578.90,575.05,584.90,,578.90,,,41376,24044550.20,3519,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,99.21,99.60,99.21,99.60,99.60,99.40,,99.60,,,26631,2652223.81,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,123.80,124.90,120.00,120.60,121.65,121.95,,120.60,,,479656,58390007.65,4834,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,242.40,255.00,238.50,245.00,245.50,241.75,,245.00,,,52912,12975772.50,3594,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,183.35,184.10,181.30,181.80,181.80,182.75,,181.80,,,712431,130173991.90,16431,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.55,37.75,36.00,37.45,37.75,36.55,,37.45,,,101722,3776089.75,794,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,390.95,391.60,382.05,383.40,382.50,387.10,,383.40,,,54508,21025454.70,3763,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,55.85,57.30,54.50,54.95,54.75,55.85,,54.95,,,52000,2887700.00,25,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,731.20,735.00,711.30,721.60,725.00,737.85,,721.60,,,4205,3045800.35,413,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,13.40,14.05,13.15,13.95,14.00,13.35,,13.95,,,1049652,14470157.60,1814,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,185.95,185.95,176.40,178.80,177.00,182.65,,178.80,,,323960,58510915.25,6853,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,244.00,244.00,235.00,239.20,241.00,244.35,,239.20,,,37200,8901900.00,27,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,314.30,321.60,310.00,313.30,312.00,314.25,,313.30,,,404474,128317340.80,11171,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3229.00,3252.60,3187.00,3192.60,3187.00,3210.05,,3192.60,,,196720,632837697.65,21404,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,92.90,92.90,92.90,92.90,92.90,93.35,,92.90,,,100,9290.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,132.30,135.00,129.80,131.55,132.25,130.80,,131.55,,,262905,34823397.45,4981,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,61.60,62.90,60.30,60.55,60.70,61.20,,60.55,,,2669561,164531876.85,8052,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,148.00,148.10,145.20,145.55,145.75,146.55,,145.55,,,8929988,1304684638.60,55247,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,466.43,468.14,463.00,466.86,467.00,463.59,,466.86,,,6591,3073111.28,160,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,53.55,54.30,53.00,53.65,53.80,53.55,,53.65,,,252418,13527129.75,1851,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1210.00,1250.00,1180.50,1206.25,1200.00,1207.70,,1206.25,,,91664,111599749.75,11188,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,884.65,903.95,856.00,868.50,869.00,884.65,,868.50,,,38800,34430236.95,3551,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,66.50,70.90,64.30,68.15,67.90,64.65,,68.15,,,70500,4820475.00,42,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,400.35,408.40,399.65,405.45,404.40,399.95,,405.45,,,334956,135412287.80,9621,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,16.80,17.05,16.05,16.80,16.80,16.65,,16.80,,,20560,340484.25,78,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1180.00,1225.00,1175.00,1215.40,1220.00,1187.45,,1215.40,,,1207,1461040.35,305,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3440.35,3455.00,3397.95,3409.30,3434.40,3440.70,,3409.30,,,7954,27114032.30,1585,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,54.45,54.45,52.52,52.86,52.88,52.84,,52.86,,,1759893,93013024.32,16852,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,341.00,345.85,337.45,338.30,339.30,339.20,,338.30,,,12552,4269854.05,977,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6270.00,6290.00,6235.00,6246.19,6235.00,6263.13,,6246.19,,,200,1252363.50,35,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,535.90,538.55,530.00,533.80,535.80,534.15,,533.80,,,31199,16664242.10,3332,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,391.65,397.95,385.00,388.70,385.00,391.45,,388.70,,,39563,15532359.70,2926,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1748.00,1752.20,1720.00,1740.10,1740.05,1737.75,,1740.10,,,630525,1095396198.25,23292,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,470.40,477.90,464.10,464.80,464.10,466.00,,464.80,,,145184,68415291.00,8918,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1109.90,1149.00,1100.50,1140.65,1134.00,1098.75,,1140.65,,,58182,65887214.10,7131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2930.00,3015.85,2890.50,2987.90,2987.85,2915.65,,2987.90,,,1878793,5522730668.25,83748,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,78.70,78.70,78.70,78.70,78.70,82.80,,78.70,,,1200,94440.00,1,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1770.00,1779.00,1680.00,1698.20,1720.00,1644.05,,1698.20,,,7125,12406887.50,54,F1,125,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,7.25,7.45,7.10,7.15,7.15,7.25,,7.15,,,195000,1415250.00,57,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,185.55,193.80,185.10,189.20,188.80,186.80,,189.20,,,96495,18359225.15,4853,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,53.15,55.55,53.15,54.60,55.00,52.95,,54.60,,,20659,1113844.45,182,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2340.00,2355.95,2295.05,2309.05,2310.00,2343.40,,2309.05,,,178508,413060093.80,15512,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,266.60,273.50,263.70,270.25,270.90,264.85,,270.25,,,9852393,2657369656.95,55063,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,88.80,88.80,85.10,86.65,85.20,87.15,,86.65,,,89978,7848711.80,997,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,96.20,96.95,92.80,93.15,92.80,97.65,,93.15,,,40000,3769100.00,20,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,16.00,16.20,15.60,15.85,15.90,15.75,,15.85,,,3453061,54537452.85,9271,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1355.05,1355.05,1325.00,1341.90,1344.00,1341.20,,1341.90,,,7504,10029384.80,997,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.00,112.10,109.45,110.05,109.45,109.85,,110.05,,,31483,3487891.05,524,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,249.50,249.50,249.50,249.50,249.50,249.65,,249.50,,,1000,249500.00,2,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,191.20,200.00,191.20,193.85,193.50,199.45,,193.85,,,5411,1065861.65,99,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1523.50,1556.00,1517.05,1522.35,1528.00,1502.50,,1522.35,,,767878,1180438797.95,38522,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,143.85,145.90,141.30,143.00,142.05,142.15,,143.00,,,10493,1498996.10,363,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,293.75,303.90,293.10,300.70,300.25,292.30,,300.70,,,5532,1660064.60,212,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,274.00,284.90,267.00,278.90,279.00,274.00,,278.90,,,12000,3316500.00,12,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,78.20,79.00,77.50,77.75,78.05,77.60,,77.75,,,847408,66376281.15,3071,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.50,4.55,4.25,4.55,4.55,4.35,,4.55,,,65061,294513.10,92,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,247.85,248.30,241.95,248.30,248.30,236.50,,248.30,,,53831,13309226.95,784,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,236.00,239.45,230.00,235.00,235.00,236.00,,235.00,,,21600,5097360.00,17,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,267.00,269.50,265.30,266.20,266.00,266.15,,266.20,,,143887,38436001.10,6369,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4450.00,4450.00,4321.00,4335.35,4333.00,4422.70,,4335.35,,,512155,2244364731.10,48010,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,530.00,539.70,527.90,530.15,533.95,527.60,,530.15,,,86918,46429209.15,6605,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,87.15,87.70,86.55,86.90,86.85,86.55,,86.90,,,637018,55486084.10,3563,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,212.90,215.00,207.75,210.60,208.80,210.90,,210.60,,,74055,15628503.50,5151,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,87.80,92.00,86.90,87.50,87.00,86.00,,87.50,,,695357,62094363.25,4262,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1925.00,1932.10,1900.95,1929.25,1930.00,1910.65,,1929.25,,,35148,67559119.35,4961,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,51.95,53.65,51.35,53.15,52.95,51.65,,53.15,,,55319141,2911430851.10,61037,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,60.00,61.12,59.10,60.96,60.62,59.70,,60.96,,,266966,16199676.31,869,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2995.00,3050.00,2960.00,2998.45,3025.00,2992.20,,2998.45,,,10041,30160206.10,2548,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,7.25,7.25,7.25,7.25,7.25,7.40,,7.25,,,1571878,11396115.50,2479,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,70.77,71.55,69.94,70.00,70.27,70.03,,70.00,,,951,66624.60,45,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,538.00,546.00,532.10,540.75,540.00,537.10,,540.75,,,2579032,1394261052.25,32500,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,97.95,99.00,95.00,97.75,98.95,97.35,,97.75,,,25610,2478214.45,226,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,577.00,577.00,549.00,552.85,552.00,577.05,,552.85,,,388417,218225975.50,16552,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.80,11.80,11.43,11.44,11.45,11.44,,11.44,,,48641,556528.54,542,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,352.90,373.95,351.00,353.40,352.00,351.35,,353.40,,,167027,60464487.95,15286,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2047.00,2053.00,1997.65,2011.85,2013.90,2037.00,,2011.85,,,208112,419957496.85,14273,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,188.20,193.00,181.05,187.35,186.00,186.65,,187.35,,,1377943,260316768.25,12437,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,868.00,894.60,864.55,873.35,873.25,858.70,,873.35,,,1485117,1308347747.85,53090,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.15,64.15,63.70,64.15,64.15,64.15,,64.15,,,131,8380.85,17,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2317.95,2317.95,2261.00,2269.80,2265.00,2296.10,,2269.80,,,55159,125575835.35,5832,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.41,54.63,54.30,54.48,54.50,54.51,,54.48,,,121585,6616943.93,1099,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1297.15,1307.45,1274.00,1278.95,1277.25,1297.20,,1278.95,,,9282,11913854.85,1477,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,597.00,602.40,583.60,588.20,592.95,597.10,,588.20,,,26143,15506149.80,1978,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,68.00,69.50,66.05,67.80,68.10,67.35,,67.80,,,944484,64132325.50,4461,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,57.80,57.80,56.05,56.35,56.50,57.20,,56.35,,,31099,1758769.65,518,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,656.75,656.75,644.00,647.45,647.00,646.55,,647.45,,,6467,4193513.65,840,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,56.20,57.00,53.40,55.50,55.95,55.05,,55.50,,,62886,3481943.20,595,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,2812.00,3025.00,2802.00,2963.90,2950.00,2794.45,,2963.90,,,119278,348794262.00,10754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4700.00,4700.00,4610.10,4626.15,4637.95,4637.25,,4626.15,,,4743,22012321.65,1547,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,183.80,183.80,177.50,177.50,177.50,183.80,,177.50,,,9000,1623050.00,9,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,112.80,121.50,112.80,118.00,118.00,112.75,,118.00,,,5306153,627967934.50,31956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,48.10,49.45,46.60,47.70,48.10,48.10,,47.70,,,231511,11160649.10,1316,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6300.00,6665.90,6300.00,6514.80,6460.00,6298.95,,6514.80,,,17289,112663155.45,3271,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2224.00,2224.55,2190.05,2193.75,2193.00,2201.95,,2193.75,,,2110,4637727.90,350,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,147.25,147.25,147.25,147.25,147.25,144.40,,147.25,,,38197,5624508.25,135,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.85,10.05,9.85,10.05,10.05,9.80,,10.05,,,2533,25134.55,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,110.10,114.00,110.00,112.15,112.00,111.00,,112.15,,,25600,2864720.00,31,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,137.30,141.00,136.55,138.80,140.00,135.80,,138.80,,,77439,10742676.85,1981,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,624.00,626.15,595.25,599.60,598.15,619.70,,599.60,,,137336,83078664.45,8243,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,325.90,325.90,316.05,318.10,318.20,323.35,,318.10,,,59644,19189790.75,4056,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.10,23.35,22.95,23.00,23.05,23.10,,23.00,,,554034,12756759.25,2134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,296.95,297.15,290.80,292.95,294.00,296.95,,292.95,,,170776,50029632.20,8138,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1615.00,1630.00,1590.40,1616.90,1616.00,1606.45,,1616.90,,,69121,111161491.60,4611,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,965.00,975.35,953.95,958.55,958.15,956.15,,958.55,,,21655,20852224.55,2382,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1432.65,1498.50,1422.00,1471.90,1485.00,1424.05,,1471.90,,,114954,168376064.60,14430,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,220.60,222.05,213.35,216.05,214.80,219.00,,216.05,,,107737,23366329.15,4656,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,148.00,152.00,148.00,148.50,148.50,147.30,,148.50,,,37000,5540100.00,33,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,60.00,60.00,58.60,59.25,58.90,59.80,,59.25,,,246808,14642856.60,2164,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,886.00,891.00,832.55,848.70,846.40,891.10,,848.70,,,630881,544973457.75,21838,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,532.00,535.85,521.85,523.20,522.50,531.65,,523.20,,,657049,346140953.35,19678,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,414.00,414.00,395.10,399.05,397.80,408.95,,399.05,,,7127,2866804.05,543,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,737.10,743.75,720.30,725.80,725.00,737.10,,725.80,,,44561,32537289.65,3568,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,122.15,135.00,122.10,129.40,130.00,121.15,,129.40,,,10170594,1331907576.25,80211,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,243.00,245.45,240.45,242.05,241.90,242.05,,242.05,,,15133785,3672685038.50,93146,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,550.00,550.95,540.10,541.55,540.35,545.45,,541.55,,,320938,174499336.40,9949,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,53.50,57.45,53.50,54.90,54.90,54.00,,54.90,,,8899617,494422515.65,20356,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,132.95,132.95,129.00,129.40,129.05,126.70,,129.40,,,82000,10766000.00,35,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,348.80,351.95,343.00,348.30,348.80,346.50,,348.30,,,66932,23336615.50,6479,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,805.90,812.80,795.00,804.00,804.10,799.15,,804.00,,,1078633,869650291.15,30606,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2348.75,2417.00,2330.00,2392.10,2402.00,2327.75,,2392.10,,,45379,107942056.65,6311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37310.00,37621.00,37301.00,37506.60,37505.00,37516.55,,37506.60,,,1539,57658628.80,769,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,768.45,768.45,741.65,755.65,757.80,759.85,,755.65,,,16288,12253933.60,2106,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,113.25,113.85,111.50,112.00,111.90,112.45,,112.00,,,1351928,152229345.50,9540,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,700.40,708.90,692.15,700.60,695.50,700.40,,700.60,,,7118,4987591.00,887,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,295.05,295.05,275.10,281.10,291.35,284.40,,281.10,,,4600,1299050.95,88,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,472.50,477.90,468.90,473.45,474.10,469.90,,473.45,,,37015,17526097.45,2564,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,320.00,322.80,309.50,313.20,309.95,320.35,,313.20,,,26665,8427021.70,1483,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,378.00,381.50,370.45,373.05,373.50,374.05,,373.05,,,385906,144862882.55,7130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1710.00,1829.00,1707.05,1804.30,1824.95,1697.95,,1804.30,,,44777,79413385.05,4964,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,285.95,325.00,280.50,320.85,318.90,274.10,,320.85,,,838916,262209905.90,25506,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,61.15,63.90,60.00,63.55,63.45,60.70,,63.55,,,397518,24752552.55,3068,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,629.00,633.80,624.10,631.40,631.00,627.75,,631.40,,,9886760,6218702860.50,133765,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,30.35,30.35,30.35,30.35,30.35,28.95,,30.35,,,112025,3399958.75,82,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4646.35,4726.10,4451.10,4504.85,4510.00,4563.15,,4504.85,,,117073,537627784.40,18630,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,123.40,123.40,121.25,122.60,122.00,124.95,,122.60,,,28000,3426000.00,14,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.00,166.00,161.10,161.85,161.95,162.25,,161.85,,,1675057,273672860.95,15656,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,142.00,144.50,139.00,143.60,144.50,138.05,,143.60,,,141907,20295345.85,779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,771.65,779.80,766.10,771.50,770.00,766.75,,771.50,,,106839,82476564.70,7818,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,236.60,236.60,231.11,231.54,232.31,232.56,,231.54,,,1490,346831.23,189,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,277.00,278.75,271.50,273.95,274.00,276.10,,273.95,,,2287845,630331403.60,21929,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1457.25,1491.55,1450.00,1460.50,1474.00,1469.25,,1460.50,,,55287,81197939.75,7028,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4100.00,4211.25,3866.20,3992.05,3972.85,4053.25,,3992.05,,,960142,3952661193.60,65324,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,458.00,471.00,453.10,460.15,458.00,451.60,,460.15,,,16839511,7828673785.10,135302,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1141.00,1141.00,1138.00,1139.90,1139.90,1141.00,,1139.90,,,810,923440.60,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1020.00,1020.00,1019.95,1020.00,1020.00,1020.00,,1020.00,,,285,290697.50,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,29.00,34.80,29.00,32.25,33.50,29.00,,32.25,,,216000,6902200.00,51,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,72.75,72.75,72.58,72.67,72.65,72.69,,72.67,,,52055,3783342.26,478,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,195.95,204.00,192.00,193.05,192.10,192.30,,193.05,,,322000,63510200.00,152,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,127.00,127.40,126.00,126.35,126.35,126.15,,126.35,,,201218,25472211.65,4665,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7170.00,7189.00,7050.00,7095.15,7084.00,7136.55,,7095.15,,,91479,652418393.05,24015,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2380.95,2403.05,2332.70,2360.85,2355.00,2371.00,,2360.85,,,14909,35403310.25,3765,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,970.00,980.00,970.00,972.50,980.00,970.00,,972.50,,,25,24300.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19993,INE148I07QG2,IBULHSG,NH,,,,,SEC RE NCD 9.25% SR II,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,8,7840.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,956.00,956.00,956.00,956.00,956.00,980.00,,956.00,,,10,9560.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,379.50,398.85,379.25,393.70,384.60,381.50,,393.70,,,2965326,1164213450.40,32438,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,20.95,20.95,20.50,20.70,20.70,19.25,,20.70,,,15000,310750.00,3,F1,5000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,135.00,138.00,131.10,131.90,132.00,131.80,,131.90,,,27439,3662332.50,535,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,100.10,100.10,96.25,97.30,98.25,98.75,,97.30,,,27097,2656941.85,612,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,820.30,827.55,811.00,815.20,821.00,816.20,,815.20,,,8775,7166932.75,1364,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,155.30,163.05,153.00,163.05,163.05,155.30,,163.05,,,393,63732.40,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,104.40,105.15,102.60,103.35,102.60,103.75,,103.35,,,113839,11819499.05,2379,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,133.70,134.40,128.60,130.50,130.60,132.35,,130.50,,,238555,31404053.65,4702,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,136.55,137.55,135.00,135.10,135.15,136.40,,135.10,,,313126,42440351.75,5279,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,545.00,562.00,543.50,545.05,545.80,543.50,,545.05,,,719024,396775158.65,17364,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,291.35,297.30,291.35,295.00,295.00,297.30,,295.00,,,32349,9461678.40,128,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,21.85,21.85,21.85,21.85,21.85,20.85,,21.85,,,171023,3736852.55,155,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6275.00,6294.98,6255.00,6291.19,6293.67,6289.99,,6291.19,,,100,628130.09,32,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,136.90,142.50,133.55,138.95,139.00,135.95,,138.95,,,626487,87149145.05,10559,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,43.99,44.64,43.85,44.12,44.19,43.71,,44.12,,,225416,9977788.08,1385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.02,51.02,50.40,50.64,50.79,50.48,,50.64,,,19398,979049.24,69,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1185.00,1189.90,1162.60,1168.50,1170.00,1178.75,,1168.50,,,11913,13976805.65,2179,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,22.00,22.80,21.30,22.30,22.20,21.80,,22.30,,,9070926,201430142.30,10358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1422.30,1422.30,1370.00,1378.05,1385.00,1401.30,,1378.05,,,13243,18419753.70,2091,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,11.05,11.95,11.00,11.65,11.65,11.55,,11.65,,,105040,1168368.00,21,F1,4040,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1093.00,1099.00,1062.95,1075.80,1080.00,1085.55,,1075.80,,,160740,174319657.25,10356,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,72.78,72.80,72.36,72.67,72.60,72.78,,72.67,,,55271,4015835.16,391,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,528.95,545.00,528.90,543.20,541.00,527.65,,543.20,,,152763,82609403.95,8896,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.40,46.50,45.55,46.05,45.80,46.20,,46.05,,,2452045,112658699.30,8714,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,37.40,37.50,36.15,36.60,36.65,37.50,,36.60,,,246639,9073572.65,1558,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,249.10,250.50,245.05,246.80,248.35,243.65,,246.80,,,4233895,1048542590.85,30421,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.75,1.80,1.70,1.70,1.70,1.75,,1.70,,,28769,49194.45,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.39,72.39,71.62,71.90,71.93,71.86,,71.90,,,10060,722971.12,170,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1722.80,1722.80,1702.05,1707.35,1707.00,1711.45,,1707.35,,,18867,32231407.45,2995,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,481.00,484.90,465.00,476.75,478.00,482.50,,476.75,,,49092,23306571.40,4389,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,44.50,44.50,42.00,42.00,42.00,42.50,,42.00,,,33600,1432240.00,19,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,140.20,160.35,133.90,160.35,160.35,133.65,,160.35,,,829764,124503768.20,9871,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,49.90,53.75,49.75,52.45,52.00,48.15,,52.45,,,152000,7805600.00,35,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,212.75,212.80,205.00,205.90,206.75,208.75,,205.90,,,8949,1855208.90,625,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,82.80,95.15,82.75,94.70,95.15,79.30,,94.70,,,16204416,1474995079.00,86907,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2469.50,2540.00,2469.05,2531.85,2521.45,2463.85,,2531.85,,,225132,567597230.05,20829,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,54.95,57.50,54.60,56.25,56.10,54.55,,56.25,,,54086912,3026102509.75,72900,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3709.90,3737.90,3675.10,3697.60,3700.00,3699.45,,3697.60,,,122046,452267893.45,16904,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3126.60,3134.05,2994.00,3026.40,3035.00,3112.85,,3026.40,,,120898,369896048.15,11637,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,136.05,138.90,134.10,138.05,138.10,136.60,,138.05,,,56687,7768576.10,1473,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,310.00,316.70,309.40,314.90,315.00,309.40,,314.90,,,63269,19889551.80,3003,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,93.00,93.50,91.55,92.20,92.45,92.65,,92.20,,,132067,12224065.05,2324,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,394.75,394.90,385.50,390.70,388.50,391.85,,390.70,,,1243835,485385278.80,17772,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,543.00,545.25,535.65,538.40,538.00,542.30,,538.40,,,458895,247481601.75,13436,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.25,53.25,52.95,53.10,53.00,53.00,,53.10,,,44338,2352639.20,575,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,222.30,234.90,221.15,230.75,229.25,220.80,,230.75,,,1288991,297306941.80,28573,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,911.80,913.55,900.05,903.05,903.30,906.30,,903.05,,,71514,64815930.95,5231,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,15.95,16.45,15.50,16.15,16.20,15.95,,16.15,,,99854,1607860.90,189,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,162.00,162.00,157.35,158.55,158.00,160.00,,158.55,,,11617,1854184.35,313,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,30.45,30.50,28.10,28.65,28.70,30.10,,28.65,,,583381,16859501.15,2529,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3349.70,3349.70,3200.00,3246.20,3258.00,3338.00,,3246.20,,,237129,777603623.65,27704,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,947.95,958.00,928.15,944.85,949.35,943.45,,944.85,,,209604,198399171.25,13494,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,31.00,31.00,31.00,31.00,31.00,29.55,,31.00,,,195289,6053959.00,367,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1447.80,1447.80,1418.00,1424.95,1429.00,1432.85,,1424.95,,,49004,69879731.40,9361,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1023.00,1026.75,1005.75,1014.50,1010.00,1004.10,,1014.50,,,19926,20200106.90,3147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,52.95,52.95,50.25,52.00,52.35,51.05,,52.00,,,10464,542152.85,181,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,624.05,624.05,605.10,606.50,605.90,614.60,,606.50,,,5433,3316225.15,571,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,65.00,65.20,65.00,65.00,65.00,63.05,,65.00,,,82000,5338000.00,6,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,476.60,480.00,468.10,473.25,472.00,470.75,,473.25,,,77902,36834505.00,5984,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.95,86.50,84.25,85.65,85.75,84.55,,85.65,,,898981,76853888.30,6191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.45,2.45,2.45,2.45,2.45,2.40,,2.45,,,377211,924166.95,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,70.29,70.29,68.60,69.42,69.50,69.87,,69.42,,,305663,21149572.82,1032,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,175.25,175.30,175.25,175.30,175.30,175.40,,175.30,,,5400,946380.00,3,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,43.05,45.00,42.65,44.95,45.00,42.90,,44.95,,,3317602,147396372.20,7305,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,524.00,542.00,517.50,527.10,534.80,521.70,,527.10,,,202394,107660621.65,5726,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,78.85,79.30,78.10,78.45,78.40,78.75,,78.45,,,155323,12194648.60,2819,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,81.60,88.00,80.55,85.20,84.40,81.25,,85.20,,,614869,52587336.70,4725,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,290.00,295.95,287.50,289.45,290.95,288.05,,289.45,,,26035,7568514.05,1716,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,74.50,74.50,70.35,72.80,72.80,71.50,,72.80,,,19200,1386800.00,10,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,165.00,169.00,165.00,166.65,165.15,164.20,,166.65,,,14400,2402480.00,9,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,25.00,25.00,24.00,24.50,24.55,24.80,,24.50,,,421456,10376919.60,1474,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,476.30,485.95,460.10,467.65,468.85,480.55,,467.65,,,24804,11749832.70,1775,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,73.90,75.50,73.10,74.05,73.60,73.60,,74.05,,,2951173,219095576.30,14431,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,163.95,165.35,160.70,161.45,162.00,163.80,,161.45,,,190211,30992877.85,5922,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.20,3.20,2.95,3.20,3.20,3.05,,3.20,,,176390,557005.65,288,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,183.40,185.00,177.50,180.90,180.30,181.65,,180.90,,,297176,54154114.35,7693,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,233.75,250.00,230.40,242.10,243.00,232.30,,242.10,,,11626463,2838233298.60,87476,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1549.35,1566.00,1517.05,1551.25,1551.00,1552.05,,1551.25,,,18958,29303856.35,3041,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20172,IN2220230154,77MH33A,SG,,,,,SDL MH 7.7% 2033,98.00,98.00,98.00,98.00,98.00,96.00,,98.00,,,700,68600.00,4,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,456.15,468.00,445.10,448.85,449.80,454.15,,448.85,,,43074,19625282.80,4055,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,93.95,94.65,92.75,94.35,94.00,92.50,,94.35,,,84000,7894350.00,52,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,176.00,176.00,173.00,174.35,174.95,174.00,,174.35,,,44811,7824591.25,820,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5480.00,5498.95,5357.00,5426.85,5445.00,5466.55,,5426.85,,,1463,7958034.75,507,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.60,15.70,14.90,15.00,15.15,15.20,,15.00,,,457703,6929851.00,525,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,115.00,116.00,113.65,114.90,114.80,114.10,,114.90,,,14813493,1705129577.00,48606,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,184.95,187.70,181.00,183.35,182.40,183.40,,183.35,,,27422,5029294.45,704,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,278.90,283.40,272.40,273.90,274.80,277.90,,273.90,,,204828,56723397.40,8083,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,18.95,18.95,18.95,18.95,18.95,19.30,,18.95,,,7366,139585.70,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.40,4.40,4.40,4.40,4.40,4.20,,4.40,,,33959,149419.60,39,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,477.95,482.00,464.05,465.85,468.70,474.90,,465.85,,,193521,91288919.70,3902,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,246.00,257.00,246.00,252.80,256.00,246.50,,252.80,,,23200,5842480.00,28,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,241.95,248.65,226.00,227.95,229.15,241.30,,227.95,,,174000,41385400.00,87,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,233.50,233.50,227.50,229.20,230.00,232.25,,229.20,,,13298,3053266.15,676,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,217.95,226.90,216.55,222.35,222.15,216.75,,222.35,,,1862826,413686682.85,11885,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,160.05,164.90,155.90,161.10,162.00,159.20,,161.10,,,21211,3423553.40,518,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,17.95,18.20,17.60,17.85,17.80,17.80,,17.85,,,10060576,179494011.10,16494,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1238.00,1244.10,1221.45,1223.95,1226.00,1233.85,,1223.95,,,151211,186389857.20,11213,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,372.00,379.40,372.00,372.60,372.40,374.25,,372.60,,,61415,23064860.35,1754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,443.50,444.00,435.25,437.65,438.25,442.10,,437.65,,,164000,72014658.90,9237,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11584,INE586G01017,GULFPETRO,BE,,,,,GP PETROLEUMS LIMITED,59.00,60.25,57.50,59.65,59.50,58.95,,59.65,,,105257,6194043.30,411,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,30.50,30.55,29.60,29.80,29.85,30.15,,29.80,,,659864,19805948.70,2770,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,104.90,105.60,98.65,101.70,102.00,104.30,,101.70,,,468567,47819902.80,4982,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,111.15,111.65,109.80,110.15,110.00,111.15,,110.15,,,116275,12866981.65,1402,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1338.05,1338.05,1270.00,1294.60,1289.20,1320.90,,1294.60,,,21863,28472382.95,3002,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,180.00,186.40,180.00,186.40,186.40,177.55,,186.40,,,182981,34073163.35,497,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,756.00,769.95,747.05,748.90,749.90,755.10,,748.90,,,48932,36924358.50,5661,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,173.75,202.25,170.70,189.85,190.95,172.00,,189.85,,,23314562,4464656241.20,71982,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,249.70,254.90,247.00,250.30,250.80,248.45,,250.30,,,52752,13197579.45,1419,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,58.15,63.50,58.15,61.00,60.50,58.85,,61.00,,,176336,10814782.70,1358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,355.05,369.90,351.10,364.65,364.00,354.70,,364.65,,,2383285,859350487.60,44013,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1770.00,1862.15,1684.85,1862.15,1862.15,1773.50,,1862.15,,,166638,303158893.00,3403,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,893.70,897.00,882.00,884.40,884.00,889.60,,884.40,,,270767,240330047.10,16258,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,10.50,11.30,10.50,11.10,11.13,11.13,,11.10,,,109503,1219783.83,839,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,690.85,698.55,684.50,685.05,685.05,689.05,,685.05,,,898,621608.75,169,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1904.70,1922.90,1838.95,1852.65,1848.15,1894.00,,1852.65,,,3857,7282727.35,645,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,437.00,456.20,431.65,439.50,439.20,430.55,,439.50,,,20936,9212731.70,1885,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,110.90,112.45,108.90,110.55,110.00,108.00,,110.55,,,51200,5677720.00,64,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,21.00,21.00,19.70,19.70,19.70,20.75,,19.70,,,66000,1333500.00,11,F1,6000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,74.95,74.95,72.90,74.10,74.50,74.80,,74.10,,,13816,1017134.80,108,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1073.00,1081.70,1043.00,1055.20,1054.40,1068.85,,1055.20,,,52885,56142533.85,6340,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,385.00,385.00,371.54,373.81,371.54,376.16,,373.81,,,2048,766484.75,89,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,230.05,239.85,225.25,234.55,236.00,228.50,,234.55,,,83200,19410560.00,50,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,39.70,41.00,38.10,38.35,38.50,39.50,,38.35,,,1742129,68596899.10,5077,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,302.00,320.35,300.00,320.35,320.35,291.25,,320.35,,,54325810,17176302198.45,366358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,21.00,21.30,20.70,20.90,20.90,20.90,,20.90,,,8105315,169731175.00,11517,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,535.20,538.50,531.00,536.90,536.00,532.35,,536.90,,,194071,103926388.45,9421,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.61,37.61,37.00,37.06,37.10,37.06,,37.06,,,33066,1226250.28,193,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,16.00,16.70,15.80,16.70,16.70,15.95,,16.70,,,95895749,1580126853.85,45509,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.40,16.65,16.35,16.40,16.45,16.50,,16.40,,,739373,12134041.80,2483,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,476.00,477.75,463.55,465.35,467.00,473.90,,465.35,,,306539,144005367.95,9990,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,6.00,6.05,6.00,6.05,6.05,5.95,,6.05,,,3692,22222.55,10,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,16.55,16.75,15.50,15.85,15.95,16.30,,15.85,,,2622111,41583749.00,10954,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,869.95,871.70,842.20,858.50,850.00,845.45,,858.50,,,3030,2608568.50,349,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6330.00,6330.00,6245.00,6245.82,6245.00,6245.00,,6245.82,,,100,627342.10,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,568.15,575.80,561.20,574.20,572.60,565.75,,574.20,,,506032,288643622.75,12613,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,689.55,705.05,689.30,690.35,691.00,689.55,,690.35,,,85068,59104409.85,10996,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,180.00,183.30,177.95,178.75,178.50,178.80,,178.75,,,3625303,656097385.75,31106,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,249.00,258.50,247.00,251.40,252.60,247.60,,251.40,,,3186654,807531839.85,16678,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,49.50,52.00,48.80,48.95,48.80,49.80,,48.95,,,198000,9920700.00,66,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6865.00,7126.50,6816.05,6977.35,6970.00,6827.70,,6977.35,,,24637,171967229.45,7164,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,283.90,288.20,283.60,288.20,288.20,274.50,,288.20,,,142000,40811600.00,58,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,344.00,347.40,340.05,341.35,342.95,343.05,,341.35,,,96342,32959174.35,3920,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1459.90,1460.00,1385.00,1425.00,1425.00,1432.35,,1425.00,,,4800,6818665.00,37,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1627.40,1640.00,1600.05,1616.15,1614.70,1617.15,,1616.15,,,40367,65406956.90,5597,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,218.05,221.00,214.05,221.00,221.00,222.00,,221.00,,,3200,694720.00,8,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4850.00,4862.95,4720.00,4795.80,4760.00,4787.60,,4795.80,,,17771,85779934.80,3984,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,92.00,94.00,89.00,89.65,89.00,89.80,,89.65,,,28000,2570200.00,14,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,19.90,19.90,19.90,19.90,19.90,20.00,,19.90,,,171,3402.90,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3849.60,4125.00,3825.00,4044.80,4100.00,3854.50,,4044.80,,,133210,533839392.45,12586,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1020.00,1020.90,980.20,992.00,1000.00,1012.10,,992.00,,,99138,99314790.15,2569,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,305.70,305.70,291.20,297.35,297.15,300.60,,297.35,,,5446,1621772.00,426,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1277.40,1370.00,1255.15,1358.40,1360.00,1258.60,,1358.40,,,20930,27774076.05,2575,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,224.80,227.25,224.80,227.25,227.25,206.60,,227.25,,,188000,42634400.00,45,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,149.00,154.00,147.00,151.60,152.50,148.50,,151.60,,,1602643,240654592.75,6800,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,874.00,874.00,849.00,850.90,851.85,870.65,,850.90,,,231706,198804037.50,13787,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,45.75,45.75,45.75,45.75,45.75,43.60,,45.75,,,9000,411750.00,3,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.35,19.25,17.55,18.50,18.50,18.35,,18.50,,,1272,23966.55,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3720.00,3727.65,3637.05,3649.55,3656.00,3693.80,,3649.55,,,113402,416999244.80,16382,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,252.65,254.80,248.10,250.15,250.45,251.35,,250.15,,,223203,56004522.10,4069,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1135.95,1135.95,1094.35,1097.45,1105.00,1130.75,,1097.45,,,33027,36477051.20,4182,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,37.20,39.60,37.20,39.60,39.60,38.45,,39.60,,,13200,503140.00,3,F1,4400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,30.80,30.80,28.90,29.05,29.00,29.90,,29.05,,,156329,4572115.45,979,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,898.00,905.05,888.00,892.45,893.95,891.20,,892.45,,,20687,18486581.50,2550,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,561.00,566.75,558.35,561.05,560.40,557.10,,561.05,,,1502352,844663565.65,27138,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14000.00,14324.10,13617.75,13716.70,13740.00,14182.35,,13716.70,,,761,10544211.20,398,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.05,9.05,8.95,8.95,8.95,9.10,,8.95,,,34948,313487.80,109,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,275.35,275.50,270.00,270.95,271.90,273.50,,270.95,,,77991,21257740.75,5883,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,558.80,569.50,557.00,558.95,557.00,557.75,,558.95,,,4316,2417110.95,487,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,57.00,57.35,56.10,56.15,56.15,56.30,,56.15,,,22400,1266880.00,14,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,319.00,322.90,313.35,317.55,319.45,314.10,,317.55,,,12189,3892504.20,438,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1580.00,1590.00,1555.00,1571.55,1566.05,1570.00,,1571.55,,,19595,30653256.45,1310,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,26.15,26.15,26.10,26.10,26.10,26.15,,26.10,,,9222,240980.10,53,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6920.00,7018.85,6904.45,6930.80,6935.00,6938.00,,6930.80,,,15571,108296029.60,3516,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.30,6.35,6.10,6.20,6.25,6.05,,6.20,,,88782,552252.40,180,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,199.70,201.00,198.00,199.75,199.90,197.95,,199.75,,,490482,97908306.05,9757,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,334.25,341.00,329.35,337.90,339.30,329.30,,337.90,,,159237,53676439.05,6435,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,120.80,125.00,119.05,123.65,124.50,120.85,,123.65,,,70007,8484530.40,993,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,61.60,62.70,61.35,62.60,62.60,61.60,,62.60,,,2426350,150804728.35,13121,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,215.50,217.00,208.00,209.70,211.70,212.30,,209.70,,,95902,20408422.55,6272,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.90,4.90,4.90,4.90,4.90,5.00,,4.90,,,1509519,7396643.10,1557,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,25.70,26.00,25.15,25.35,25.30,25.55,,25.35,,,2274378,58046587.20,1597,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,75.00,79.30,74.05,74.20,74.35,72.90,,74.20,,,12000,918900.00,8,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1028.90,1032.40,1012.00,1020.30,1020.00,1022.95,,1020.30,,,37830,38616056.55,4700,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,141.85,143.50,140.40,142.25,142.60,140.05,,142.25,,,9769668,1386579162.55,63429,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,176.60,177.50,176.20,177.49,177.50,176.89,,177.49,,,831,147120.10,34,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5197.65,5229.00,5150.05,5223.30,5220.00,5166.70,,5223.30,,,4799,25018329.55,1248,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,429.00,443.00,424.45,435.25,436.50,424.00,,435.25,,,41416,18037832.60,3183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,828.00,873.00,825.00,849.65,855.00,831.50,,849.65,,,69821,59382662.80,1404,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,990.00,1068.00,975.80,1044.10,1042.00,979.45,,1044.10,,,437251,453008985.20,31579,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,178.20,178.70,173.00,174.90,174.00,177.00,,174.90,,,2109506,371445175.75,18312,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.90,90.70,89.50,90.35,90.10,89.50,,90.35,,,110071,9919295.40,1893,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,122.85,132.40,121.85,131.35,130.05,121.85,,131.35,,,8431487,1090540222.10,39676,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.20,19.20,18.65,18.70,18.70,18.90,,18.70,,,426189,8023820.30,1271,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,81.60,83.55,81.60,82.35,82.25,81.20,,82.35,,,750366,62140366.75,4416,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,412.00,412.00,398.95,402.10,404.00,407.20,,402.10,,,12134,4916077.85,884,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.88,24.55,23.60,23.89,23.85,23.81,,23.89,,,114389,2726387.57,870,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,117.40,117.65,116.50,116.75,116.80,116.80,,116.75,,,59106,6907505.25,1072,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,174.00,175.00,170.00,170.85,170.65,170.45,,170.85,,,35568,6131538.35,707,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,78.00,78.00,75.20,76.60,76.40,75.95,,76.60,,,8993,689062.85,108,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,530.00,530.90,523.00,523.80,525.50,530.25,,523.80,,,322899,169813447.15,13694,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,244.00,246.00,239.05,241.05,243.95,241.70,,241.05,,,45029,10896698.70,3590,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1165.00,1179.80,1145.00,1156.30,1149.85,1154.00,,1156.30,,,39517,45878608.30,6202,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,441.60,442.45,412.00,420.75,420.10,439.45,,420.75,,,32714,13901159.95,2616,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,476.15,484.00,473.10,475.30,475.30,473.20,,475.30,,,3216167,1537435703.95,37492,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,254.40,254.95,248.65,251.65,251.10,253.10,,251.65,,,1848883,466571285.75,14287,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.20,3.20,2.95,3.10,3.10,3.05,,3.10,,,183694,575002.75,333,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1273.50,1298.75,1268.10,1284.95,1284.00,1262.15,,1284.95,,,45520,58343286.65,5215,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,820.00,820.00,817.00,818.50,818.50,818.00,,818.50,,,1185,971482.50,21,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,592.50,615.95,587.00,603.90,598.40,584.95,,603.90,,,5664680,3387077065.60,46800,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,96.62,96.62,96.62,96.62,96.62,96.62,,96.62,,,100,9662.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,13.15,13.75,12.50,13.75,13.75,13.10,,13.75,,,4931087,62196061.25,902,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,161.30,178.30,160.30,167.80,166.80,159.40,,167.80,,,73289549,12512681292.30,346487,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1179.99,1182.00,1179.99,1182.00,1182.00,1170.00,,1182.00,,,3132,3696546.00,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1148.00,1148.00,1148.00,1148.00,1148.00,1148.99,,1148.00,,,44,50512.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29650,INE031A07881,HUDCO,N7,,,,,BOND 7.19% PA TAX FREE S2,1128.00,1139.99,1128.00,1139.99,1139.99,1128.00,,1139.99,,,105,118475.97,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1120.00,1128.59,1120.00,1128.59,1128.59,1120.03,,1128.59,,,504,564522.95,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1134.00,1135.00,1131.00,1131.00,1131.00,1134.96,,1131.00,,,28,31719.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19964,INE031A07915,HUDCO,NB,,,,,8.51% TAX FREETRI SR2A,1158.99,1158.99,1158.99,1158.99,1158.99,1158.99,,1158.99,,,200,231798.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1276.00,1287.00,1276.00,1280.00,1280.00,1276.32,,1280.00,,,271,347853.99,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,169.20,169.80,166.65,166.90,167.00,168.30,,166.90,,,2209825,370370039.80,16906,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,200.00,212.00,192.60,195.95,196.00,202.45,,195.95,,,2199754,439049123.25,29786,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,818.00,834.00,803.00,824.45,834.00,833.65,,824.45,,,130095,106087577.95,5929,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,19.85,20.15,19.35,19.75,20.15,19.45,,19.75,,,13849,273083.35,126,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1850.35,1864.15,1821.10,1841.10,1842.90,1844.80,,1841.10,,,145006,267305342.05,14218,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,101.70,102.50,97.80,98.40,98.00,100.85,,98.40,,,430493,42853068.00,5897,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1155.00,1155.00,1116.00,1126.55,1118.00,1149.25,,1126.55,,,228455,258998529.65,15918,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3499.00,3510.90,3395.40,3405.85,3402.05,3478.70,,3405.85,,,150014,515469301.70,16120,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,383.00,415.00,378.00,406.55,401.65,380.70,,406.55,,,441106,176359107.35,27959,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1570.00,1571.90,1530.00,1535.35,1536.00,1561.10,,1535.35,,,3158588,4878381888.45,98438,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,449.50,450.50,434.15,435.85,435.00,450.20,,435.85,,,486436,213288565.45,8754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,983.00,1048.00,975.25,1035.80,1037.00,992.10,,1035.80,,,1154581,1174479292.70,30655,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,28.30,28.30,27.00,27.40,27.40,27.60,,27.40,,,80512,2208582.25,273,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,37.55,39.20,37.20,37.80,37.80,38.05,,37.80,,,186793,7132335.60,1458,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,97.45,97.95,97.00,97.65,97.95,96.05,,97.65,,,24000,2336700.00,12,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,25.30,25.45,25.10,25.25,25.20,25.15,,25.25,,,115224398,2912658479.20,85805,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,6.85,6.95,6.65,6.70,6.75,6.75,,6.70,,,35175390,239430871.65,25831,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,93.56,93.56,93.56,93.56,93.56,95.95,,93.56,,,199,18618.44,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.90,116.90,116.90,116.90,116.90,114.00,,116.90,,,1,116.90,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,130.70,132.55,124.95,128.00,127.50,130.70,,128.00,,,146485,18738473.10,1560,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,366.00,376.90,365.15,370.15,370.30,364.45,,370.15,,,607731,225633428.80,17607,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.45,38.90,33.80,37.80,37.50,34.45,,37.80,,,344333,12662643.10,2398,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,53.55,54.75,51.30,52.30,52.30,54.10,,52.30,,,357208,18782593.05,2762,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,990.00,998.40,977.95,982.85,978.10,988.95,,982.85,,,80983,80102942.50,4949,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.50,101.50,101.05,101.11,101.10,103.00,,101.11,,,2020,204472.45,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,70.75,71.40,69.05,69.90,69.95,70.15,,69.90,,,166987,11698891.65,1472,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,595.00,598.90,582.30,586.60,584.65,594.40,,586.60,,,125103,74098385.30,2450,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,56.05,56.05,54.28,54.51,54.55,54.42,,54.51,,,133348,7256939.43,1684,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1815.00,1848.00,1804.05,1824.70,1825.00,1808.95,,1824.70,,,121419,221921578.00,9779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,634.80,634.80,600.00,605.15,603.25,612.40,,605.15,,,9534,5790201.05,467,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,626.00,628.40,620.55,622.10,622.60,616.75,,622.10,,,22396,13952467.90,1883,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,100.90,103.40,99.70,100.15,100.90,99.40,,100.15,,,221222,22431893.25,3394,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,497.45,530.00,491.70,507.60,510.00,493.20,,507.60,,,358056,184757332.10,15407,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,105.80,106.70,104.25,104.75,105.70,105.00,,104.75,,,1366438,143955109.20,9947,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1259.70,1264.40,1234.80,1238.95,1242.00,1254.15,,1238.95,,,71207,88687253.05,6958,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,13.00,13.00,13.00,13.00,13.00,13.25,,13.00,,,112036,1456468.00,559,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,620.00,620.20,610.05,612.50,613.80,613.15,,612.50,,,26784,16467880.40,2128,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,70.00,80.70,69.70,79.10,77.70,69.65,,79.10,,,133610874,10125694174.75,200891,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,602.10,604.60,583.55,587.45,588.00,599.85,,587.45,,,448824,265030133.15,14468,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,911.05,915.20,885.10,889.15,893.75,905.70,,889.15,,,301224,269941481.55,8208,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,78.95,78.95,76.55,77.05,77.00,77.65,,77.05,,,16703,1296587.65,323,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3591.00,3627.80,3550.55,3565.85,3574.45,3587.90,,3565.85,,,6921,24702666.20,2388,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.58,98.60,98.58,98.58,98.58,98.58,,98.58,,,500,49292.00,5,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,111.95,111.95,110.69,110.86,110.80,110.81,,110.86,,,1380,153338.79,47,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.55,31.70,30.15,31.30,31.40,30.70,,31.30,,,47812,1486155.40,147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,1011.90,1012.80,982.50,985.05,989.00,1009.15,,985.05,,,71688,71329900.65,7241,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,120.00,120.00,112.30,113.35,113.50,115.75,,113.35,,,117975,13701119.85,2105,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1110.00,1110.00,1107.00,1107.36,1107.14,1110.00,,1107.36,,,1363,1509355.24,17,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,180,INE906B07DD3,NHAI,N4,,,,,8.52% TAX FREE TR I S IB,1077.00,1077.60,1077.00,1077.60,1077.60,1077.00,,1077.60,,,23,24780.60,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1240.00,1240.00,1240.00,1240.00,1240.00,1229.25,,1240.00,,,1,1240.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11954,INE906B07EI0,NHAI,N9,,,,,TAX FREE7.35% SR.IIA,1196.00,1196.00,1196.00,1196.00,1196.00,1196.00,,1196.00,,,12,14352.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1202.00,1202.00,1200.00,1202.00,1202.00,1202.00,,1202.00,,,123,147746.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1054.00,1054.00,1052.00,1052.00,1052.00,1054.00,,1052.00,,,21,22094.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1178.88,1178.88,1178.88,1178.88,1178.88,1179.00,,1178.88,,,1,1178.88,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,101.10,104.50,101.00,102.65,102.25,100.45,,102.65,,,1471540,152612482.80,6015,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,348.50,355.00,347.40,352.85,353.00,345.70,,352.85,,,181058,63638277.55,7405,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,4626.60,4677.40,4571.10,4591.65,4583.00,4626.60,,4591.65,,,12645,58426089.70,3385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,481.60,483.00,472.50,477.75,475.50,479.25,,477.75,,,158276,75555039.30,9961,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,689.70,692.80,681.00,682.30,683.50,686.25,,682.30,,,20978,14352119.00,1981,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,227.00,241.40,227.00,234.80,236.00,227.55,,234.80,,,993600,235238213.15,24761,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,64.80,65.60,64.60,65.60,65.60,68.00,,65.60,,,8000,519200.00,4,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,38.20,38.80,36.70,37.30,37.00,38.00,,37.30,,,82652,3093870.00,1044,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,459.50,485.00,449.95,475.05,475.55,458.95,,475.05,,,184567,87294801.25,11413,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1522.00,1543.30,1516.45,1537.45,1537.00,1529.30,,1537.45,,,178539,272822027.90,7429,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,57.84,58.15,56.05,56.70,57.44,57.24,,56.70,,,18304,1051541.15,273,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,96.90,101.70,95.80,96.90,96.80,96.90,,96.90,,,1037942,103607237.35,6048,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,35.90,36.45,35.90,36.45,36.45,34.75,,36.45,,,7353,266425.35,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2330.00,2339.95,2288.00,2299.00,2293.85,2301.85,,2299.00,,,100445,231505919.25,8150,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1023.00,1026.05,1023.00,1026.05,1026.05,1040.00,,1026.05,,,326,333949.40,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1105.00,1105.00,1049.11,1052.92,1052.90,1140.00,,1052.92,,,863,913156.62,47,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8663,INE721A07OS3,SHRIRAMFIN,Z2,,,,,SEC RED NCD SR. VII,1557.95,1557.95,1557.95,1557.95,1557.95,1558.00,,1557.95,,,8,12463.60,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1031.00,1031.00,1031.00,1031.00,1031.00,1034.99,,1031.00,,,50,51550.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1049.00,1049.00,1049.00,1049.00,1049.00,1055.00,,1049.00,,,15,15735.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1000.00,1000.00,1000.00,1000.00,1000.00,1014.04,,1000.00,,,300,300000.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4165.00,4165.00,4051.05,4074.30,4078.05,4141.50,,4074.30,,,50912,209015620.15,7649,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,30.90,31.20,30.25,30.75,30.75,30.75,,30.75,,,41736928,1281762643.70,40992,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.02,98.22,98.02,98.21,98.21,98.13,,98.21,,,1800,176741.00,9,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,989.85,1005.25,965.55,974.85,980.00,981.10,,974.85,,,14550,14208264.70,2436,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,242.25,242.55,235.65,236.95,237.00,237.35,,236.95,,,25942,6199625.00,746,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,985.00,999.00,978.00,981.45,978.00,984.00,,981.45,,,34529,34020107.05,3381,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,114.75,125.70,113.75,122.30,122.95,113.75,,122.30,,,27592174,3347685543.25,97997,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,269.85,285.20,268.05,277.35,277.60,267.05,,277.35,,,3218235,893317956.40,39301,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,25.60,26.00,24.65,25.90,25.60,25.25,,25.90,,,98825,2516430.05,455,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,139.70,139.70,139.70,139.70,139.70,133.05,,139.70,,,26000,3632200.00,12,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,344.90,346.65,338.65,343.60,346.65,340.90,,343.60,,,649,222494.50,117,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1189.00,1196.50,1176.00,1181.00,1181.00,1169.00,,1181.00,,,188,222442.90,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1184.95,1185.00,1184.95,1185.00,1185.00,1185.00,,1185.00,,,330,391035.50,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1479.00,1479.00,1450.05,1454.00,1454.35,1462.85,,1454.00,,,5539,8067200.55,1521,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,311.90,328.00,302.25,319.90,319.80,301.95,,319.90,,,134400,42984180.00,310,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5164.00,5245.35,5145.35,5166.40,5149.00,5138.65,,5166.40,,,221679,1152488842.90,31129,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.95,29.95,29.62,29.67,29.67,29.65,,29.67,,,3276,97522.01,74,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,840.05,867.00,840.05,863.05,865.00,837.30,,863.05,,,40269,34567599.00,2353,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.45,11.60,11.25,11.40,11.50,11.45,,11.40,,,194814,2221556.90,339,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.45,1.55,1.45,1.55,1.55,1.50,,1.55,,,2838731,4275642.10,2432,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.15,97.25,95.75,96.30,96.55,96.10,,96.30,,,45646,4397778.15,685,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,32.00,32.00,30.00,30.80,31.20,31.55,,30.80,,,105664,3202163.45,625,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,43.30,46.00,41.70,45.45,45.80,42.00,,45.45,,,262535,11676489.40,1865,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,792.72,793.93,786.40,787.70,786.40,789.71,,787.70,,,1431,1131494.97,101,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,315.15,317.65,314.50,315.15,315.00,315.15,,315.15,,,409637,129326600.85,11389,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2716.00,2733.20,2665.00,2687.35,2689.20,2733.45,,2687.35,,,20586,55693404.55,3585,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,710.85,710.85,690.00,690.95,690.05,677.00,,690.95,,,45641,32255828.55,703,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,81.70,81.70,77.10,77.75,77.65,80.10,,77.75,,,88836,6992548.20,1207,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,124.65,128.85,118.25,119.30,118.50,123.40,,119.30,,,86789,10533223.30,1258,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21459,INE0P0001010,APS,ST,,,,,AUSTRALIAN PREM SOLAR I L,162.05,162.05,162.05,162.05,162.05,154.35,,162.05,,,40000,6482000.00,20,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,720.75,734.60,720.75,730.70,730.10,717.20,,730.70,,,46904,34220151.55,4603,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1402.85,1420.00,1386.05,1395.00,1393.20,1389.85,,1395.00,,,20322,28475204.10,3270,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1100.00,1110.05,1084.20,1090.60,1088.20,1086.85,,1090.60,,,79525,86855841.35,4230,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,62.00,64.75,61.70,63.40,63.50,61.55,,63.40,,,405632,25804032.85,3606,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,473.20,473.20,473.20,473.20,473.20,473.20,,473.20,,,500,236600.00,1,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.75,4.75,4.75,4.75,4.75,4.75,,4.75,,,71765,340883.75,99,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,660.95,666.00,637.20,641.55,640.00,655.65,,641.55,,,448418,291653445.70,17006,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1016.00,1016.00,1016.00,1016.00,1016.00,1031.99,,1016.00,,,30,30480.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1055.00,1069.00,1041.21,1055.55,1061.00,1055.00,,1055.55,,,1609,1699101.98,13,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,975.95,975.98,975.00,975.98,975.98,975.01,,975.98,,,132,128809.56,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1168.00,1180.00,1168.00,1179.75,1175.00,1175.00,,1179.75,,,375,439590.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1180.75,1180.75,1180.75,1180.75,1180.75,1176.80,,1180.75,,,60,70845.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,972.00,975.50,972.00,975.50,975.50,975.80,,975.50,,,305,297371.50,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,938.00,939.94,926.50,928.28,937.99,934.26,,928.28,,,1008,939076.08,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,945.00,960.00,940.15,960.00,,940.15,,960.00,,,65,61223.85,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1004.00,1005.80,1004.00,1005.80,1005.80,1004.00,,1005.80,,,25,25118.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,930.00,930.00,930.00,930.00,930.00,930.00,,930.00,,,128,119040.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,44.55,45.70,44.20,45.30,45.25,44.20,,45.30,,,23139178,1041969277.50,31646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,435.00,441.90,429.10,434.45,434.95,429.35,,434.45,,,137304,59813941.45,8272,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,59.60,59.60,56.10,56.45,56.40,57.30,,56.45,,,3116822,179481521.00,10307,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3300.00,3322.55,3256.35,3270.95,3274.00,3250.90,,3270.95,,,6033,19734185.90,1754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,53.40,53.40,53.40,53.40,53.40,52.40,,53.40,,,30075,1606005.00,55,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,218.00,225.95,218.00,219.60,219.00,220.25,,219.60,,,48000,10671660.00,38,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,125.25,125.95,123.25,124.00,123.85,125.25,,124.00,,,99018,12287105.95,3006,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,80.20,81.00,77.00,78.40,78.90,80.20,,78.40,,,9629,768404.75,120,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,162.00,172.00,161.00,169.55,170.00,161.00,,169.55,,,476833,80698207.40,15350,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.73,24.73,24.51,24.59,24.57,24.54,,24.59,,,8607,211638.87,168,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,114.80,116.40,112.05,114.50,114.75,116.30,,114.50,,,129744,14831488.30,2777,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,455.00,455.05,442.80,445.05,444.50,449.50,,445.05,,,17290,7743768.20,1565,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,651.85,666.00,629.60,637.00,639.00,645.05,,637.00,,,84538,54358403.80,6788,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,38.00,39.65,37.75,39.25,38.75,37.80,,39.25,,,598668,23545902.40,1619,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,171.95,182.15,171.20,177.50,177.30,171.20,,177.50,,,835545,149046641.70,8030,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,87.20,87.20,80.95,83.65,83.90,84.95,,83.65,,,92957,7726484.40,1088,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,270.35,270.45,265.05,266.90,266.00,269.10,,266.90,,,165153,44155337.75,4454,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,351.55,372.00,351.55,368.45,369.00,352.20,,368.45,,,15084,5471285.90,838,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6300.00,6300.00,6271.01,6272.00,6272.00,6300.00,,6272.00,,,14,88095.01,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,87.75,88.00,82.60,82.80,82.60,86.95,,82.80,,,57040,4851870.90,598,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,692.95,721.00,690.50,708.30,708.10,686.85,,708.30,,,68832,48867630.75,6770,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,248.90,249.50,244.55,246.45,246.30,246.25,,246.45,,,11652989,2872366583.75,109375,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,98.50,99.00,98.50,99.00,99.00,100.00,,99.00,,,2400,237000.00,2,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,46.60,47.50,44.10,46.85,47.45,45.70,,46.85,,,124427,5688291.20,811,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1132.65,1142.65,1110.50,1120.00,1112.05,1123.10,,1120.00,,,31988,36120935.70,3944,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,79.70,82.50,79.15,81.60,81.45,79.15,,81.60,,,1221533,99435892.80,7779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1033.80,1035.00,1020.00,1021.70,1020.00,1027.75,,1021.70,,,14415,14788537.50,1333,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,70.60,70.60,69.55,70.60,70.60,69.25,,70.60,,,12108,854483.55,38,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,291.95,293.95,286.40,292.00,292.00,285.20,,292.00,,,8000,2329800.00,15,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.55,1.55,1.55,1.55,1.55,1.60,,1.55,,,185709,287848.95,179,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,395.97,395.97,387.90,388.47,389.00,391.45,,388.47,,,5293,2065374.27,164,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,104.30,114.50,104.30,113.60,112.60,104.10,,113.60,,,1677983,187971918.15,9009,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,103.50,103.50,103.50,103.50,103.50,102.90,,103.50,,,1600,165600.00,1,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,826.00,827.00,817.05,818.90,819.95,823.55,,818.90,,,2837388,2330775194.85,76427,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,237.00,257.20,236.10,251.15,248.35,235.75,,251.15,,,1552232,386192931.05,32711,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,35.94,36.46,35.81,36.20,36.21,35.59,,36.20,,,271624,9849311.25,1016,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2927.25,2937.00,2768.50,2801.45,2802.90,2912.90,,2801.45,,,86192,243266395.55,9508,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,749.45,769.90,746.10,761.65,761.10,744.75,,761.65,,,313267,238285816.45,17785,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.67,52.68,52.30,52.63,52.64,52.60,,52.63,,,8524,448036.10,344,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,206.70,214.95,200.00,200.75,200.50,204.20,,200.75,,,486524,100302466.50,9885,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,88.00,88.00,86.50,86.50,86.50,87.00,,86.50,,,18000,1575200.00,9,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.60,2.65,2.50,2.55,2.55,2.60,,2.55,,,461491,1190965.65,688,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13935,IN002022Z432,364D260124,TB,,,,,GOI TBILL 364D-26/01/24,99.86,99.88,99.86,99.88,99.88,99.85,,99.88,,,900,89878.00,3,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,333.10,334.60,330.00,332.05,333.30,334.70,,332.05,,,159475,52943707.15,8444,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,137.45,137.85,133.50,135.20,134.55,131.30,,135.20,,,529373,72161302.95,6488,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,872.15,877.20,861.60,862.75,862.00,870.40,,862.75,,,24595,21327420.20,3640,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,110.35,110.35,107.00,107.40,107.50,109.55,,107.40,,,7105249,769970443.45,21527,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,246.30,246.30,238.50,238.73,238.98,239.15,,238.73,,,1562643,373887260.36,18212,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,551.95,567.45,540.00,564.35,567.30,548.50,,564.35,,,384716,214808462.25,9609,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,464.00,464.00,451.40,455.70,454.50,460.00,,455.70,,,4714,2152042.80,595,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,102.20,102.20,102.20,102.20,102.20,102.20,,102.20,,,160,16352.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1580.00,1700.00,1575.40,1678.30,1674.50,1570.75,,1678.30,,,1094274,1807583466.20,50006,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,6.90,7.10,6.85,6.90,6.90,7.20,,6.90,,,1049864,7235889.45,1388,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.43,17.44,17.27,17.36,17.40,17.39,,17.36,,,5491,95356.51,122,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1019.80,1024.85,989.80,1000.65,1007.00,1017.10,,1000.65,,,14954,14999703.05,2592,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.20,2.25,2.15,2.25,2.25,2.20,,2.25,,,15366485,34108752.85,2969,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.75,4.80,4.65,4.75,4.80,4.70,,4.75,,,271301,1283387.25,591,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,867.30,867.30,854.00,856.45,854.00,866.10,,856.45,,,12746,10969054.20,1762,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,2007.50,2017.10,1985.00,1992.30,1990.00,2007.45,,1992.30,,,22045,43959643.75,3147,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.15,4.15,4.00,4.05,4.05,4.10,,4.05,,,10802132,43751360.45,9786,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,32.65,33.75,32.30,33.50,33.40,32.40,,33.50,,,866645,28750071.50,3179,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,191.80,191.80,186.41,186.88,187.40,187.46,,186.88,,,6567,1230983.90,272,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,134.35,135.00,130.20,131.05,131.40,132.80,,131.05,,,48892,6460738.50,994,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,229.34,229.34,227.33,227.68,228.00,227.73,,227.68,,,28263,6452393.46,357,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1186.20,1226.00,1159.95,1176.50,1164.95,1181.95,,1176.50,,,84254,101462441.80,5302,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.25,28.50,27.50,27.85,27.90,28.20,,27.85,,,84308,2347504.05,595,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,146.00,146.00,144.00,145.00,145.00,147.00,,145.00,,,9000,1308800.00,9,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.91,102.10,100.91,102.10,102.10,102.50,,102.10,,,480,48640.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,995.25,1059.85,980.50,1048.10,1049.00,990.50,,1048.10,,,2604323,2666218125.45,77596,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,226.00,226.00,225.00,225.00,225.00,226.00,,225.00,,,2400,541800.00,4,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,485.00,503.00,481.00,481.05,481.00,491.75,,481.05,,,19200,9452120.00,23,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,146.50,148.45,143.10,144.30,143.20,145.40,,144.30,,,4250,618101.25,116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,32.30,38.50,32.25,38.50,38.50,32.10,,38.50,,,127345315,4597355248.05,108832,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1013.05,1014.70,1013.05,1014.05,1014.05,1014.50,,1014.05,,,425,431105.10,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2323.00,2323.00,2323.00,2323.00,2323.00,2323.00,,2323.00,,,9,20907.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,410.00,419.05,407.60,419.05,419.05,399.10,,419.05,,,2862988,1191107466.15,34680,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,413.00,417.50,407.15,410.60,411.00,410.90,,410.60,,,60514,25017275.75,3721,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6300.00,6349.98,6270.00,6310.67,6320.00,6313.29,,6310.67,,,538,3393586.50,130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6250.00,6250.00,6220.01,6250.00,6250.00,6250.00,,6250.00,,,59,368450.00,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6319.19,6349.00,6300.10,6309.40,6319.00,6319.19,,6309.40,,,69,435900.65,22,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,131.60,138.90,130.05,134.60,134.80,130.45,,134.60,,,458980,62102896.75,7482,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,153.10,159.95,153.10,159.95,159.95,152.50,,159.95,,,20000,3102500.00,10,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15120,IN002023Z042,364D180424,TB,,,,,GOI TBILL 364D-18/04/24,98.00,98.00,98.00,98.00,98.00,98.32,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,287.25,288.40,280.70,281.90,282.00,283.75,,281.90,,,11589,3291824.95,1021,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1485.00,1485.00,1430.00,1447.65,1439.00,1477.20,,1447.65,,,41088,59936496.00,4967,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,329.05,329.05,329.05,329.05,329.05,322.60,,329.05,,,6466,2127637.30,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,5.70,5.70,5.70,5.70,5.70,6.00,,5.70,,,182300,1039110.00,287,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.10,12.10,11.65,11.80,11.90,11.80,,11.80,,,259431,3076278.70,959,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,49.95,49.95,49.95,49.95,49.95,47.60,,49.95,,,8000,399600.00,2,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,121.40,122.90,118.50,121.25,120.10,121.40,,121.25,,,18951,2286542.25,183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.60,24.75,23.40,24.60,24.70,23.60,,24.60,,,13442,322494.30,65,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1185.50,1199.25,1177.00,1182.15,1180.00,1190.55,,1182.15,,,4323,5118641.30,668,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,11.10,11.10,10.55,11.10,11.10,10.60,,11.10,,,81800,898973.70,656,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,98.40,102.00,94.90,100.95,101.25,96.35,,100.95,,,340000,33556200.00,159,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.90,23.90,23.25,23.50,23.55,23.50,,23.50,,,138777,3257422.60,419,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,149.00,153.35,145.05,153.35,153.35,146.05,,153.35,,,98834,15052515.90,754,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,16.00,16.00,16.00,16.00,16.00,16.00,,16.00,,,22500,360000.00,2,F1,11250,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,325.00,328.00,312.30,316.60,317.95,324.70,,316.60,,,50892,16337273.95,1710,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,660.60,697.65,660.60,676.85,679.80,659.70,,676.85,,,105090,71783064.55,5538,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,76.40,82.45,76.20,81.60,81.35,75.85,,81.60,,,16324051,1318740706.55,40383,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,410.00,414.90,408.00,412.45,414.15,407.80,,412.45,,,873,359383.40,125,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.65,18.00,16.20,16.70,16.90,16.60,,16.70,,,131735,2222241.75,694,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,178.95,189.80,178.15,185.70,185.00,177.55,,185.70,,,3349410,618614054.35,39567,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,74.40,75.80,73.90,74.55,74.25,73.85,,74.55,,,128330,9569491.60,1258,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,7.10,7.10,6.70,6.75,7.00,6.90,,6.75,,,2426,16301.40,14,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,987.55,1030.00,975.40,1006.95,1001.00,985.55,,1006.95,,,102649,103514244.50,11403,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4019.35,4050.00,4005.00,4035.60,4007.35,3982.50,,4035.60,,,3253,13130668.40,762,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,777.00,777.00,763.40,765.50,764.75,772.80,,765.50,,,69938,53683340.05,5952,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5696.50,5700.00,5687.20,5700.00,5700.00,5688.00,,5700.00,,,21,119527.50,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,196.00,196.00,193.70,193.70,193.70,201.00,,193.70,,,3200,623520.00,2,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1990.75,2023.00,1970.00,1973.95,1970.25,1971.05,,1973.95,,,8292,16470991.60,815,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2329.30,2392.60,2318.20,2365.00,2365.00,2312.00,,2365.00,,,905917,2138622971.40,50865,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2450.00,2484.95,2411.00,2450.25,2450.00,2449.85,,2450.25,,,3200,7836880.00,30,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,168.00,171.80,164.35,165.55,165.70,167.50,,165.55,,,333095,55570359.15,8664,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6315.15,6375.00,6199.95,6213.55,6200.00,6315.15,,6213.55,,,1050,6589615.00,37,F1,25,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,19.45,19.45,18.90,18.95,18.95,19.05,,18.95,,,2033,38797.20,28,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,692.00,714.50,689.90,702.85,710.00,683.10,,702.85,,,33752,23709909.25,3347,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,100.00,100.00,97.80,98.50,99.00,98.20,,98.50,,,27355,2714095.80,208,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,51.90,51.90,51.90,51.90,51.90,50.00,,51.90,,,4000,207600.00,1,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,59.00,60.75,58.85,59.20,59.20,58.85,,59.20,,,12800,764960.00,8,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,526.50,530.75,521.00,523.45,523.05,524.45,,523.45,,,12274,6438437.50,1811,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,68.00,68.50,64.80,65.45,65.75,66.65,,65.45,,,51109,3392327.75,1271,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26799.00,28000.00,26558.65,27593.80,27431.80,26649.50,,27593.80,,,36549,1000164134.90,14435,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,175.70,176.10,173.70,174.10,174.45,174.70,,174.10,,,1350702,235543975.40,9854,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1595.00,1633.45,1542.10,1555.25,1560.00,1587.45,,1555.25,,,30099,47910260.40,5538,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,634.00,636.60,627.00,628.05,627.00,633.65,,628.05,,,30877,19438996.05,1961,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,140.75,141.75,134.00,141.75,141.75,128.90,,141.75,,,1722000,239535500.00,1449,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1288.60,1330.00,1288.60,1328.08,1329.00,1328.46,,1328.08,,,9939,13189134.49,157,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,832.45,847.95,795.05,814.75,818.00,817.75,,814.75,,,3577,2930755.90,1034,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3720.00,3725.90,3641.00,3650.35,3669.95,3693.80,,3650.35,,,767,2830934.55,287,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,625.05,627.45,615.85,616.95,617.05,625.05,,616.95,,,84475,52258605.40,5241,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,125.95,125.95,119.20,120.35,120.45,122.80,,120.35,,,54518,6603758.70,688,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,379.65,380.00,368.55,372.85,375.00,376.70,,372.85,,,120137,44771234.45,7547,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,39.75,39.75,37.25,37.55,37.30,38.05,,37.55,,,162000,6181200.00,25,F1,6000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,758.60,769.30,728.05,731.55,732.25,752.70,,731.55,,,147649,109467506.00,15161,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,751.05,752.65,741.15,744.75,745.00,749.20,,744.75,,,487882,364396311.75,25724,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7327.75,7386.30,7291.00,7301.30,7313.00,7319.10,,7301.30,,,219358,1608460744.25,27055,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,229.00,232.00,222.00,228.00,228.00,229.00,,228.00,,,45000,10249300.00,44,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,58.75,61.00,57.75,59.85,60.25,57.85,,59.85,,,321022,19177095.40,1995,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,96.20,99.00,95.00,95.90,95.90,95.85,,95.90,,,150589,14634120.95,982,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,140800.00,146496.15,140222.00,145363.35,145750.80,139431.95,,145363.35,,,15816,2276178265.25,11804,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6169.00,6193.00,6015.50,6050.75,6049.00,6131.55,,6050.75,,,8083,49364353.10,2783,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6250.00,6250.00,6250.00,6250.00,6250.00,6300.00,,6250.00,,,48,300000.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,435.00,444.70,427.00,427.45,427.00,435.00,,427.45,,,56400,24424740.00,47,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.10,62.10,62.05,62.10,62.10,62.10,,62.10,,,114,7079.35,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,446.00,447.45,437.05,442.15,441.25,441.10,,442.15,,,28728,12744114.70,2455,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,300.00,309.80,292.10,295.20,293.10,296.90,,295.20,,,3451,1035896.30,185,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,108.30,110.00,107.00,107.95,108.00,106.70,,107.95,,,47855,5196996.35,618,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1005.00,1005.00,1005.00,1005.00,1005.00,1000.10,,1005.00,,,10,10050.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,377.90,380.00,372.00,372.95,372.20,374.95,,372.95,,,170209,63740854.35,8311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,188.15,188.60,180.95,183.85,182.95,187.55,,183.85,,,80308,14907418.80,5135,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,94.00,94.00,94.00,94.00,94.00,93.99,,94.00,,,50,4700.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,982.15,986.95,970.00,977.30,975.65,968.20,,977.30,,,361920,353134280.25,7093,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1140.00,1148.95,1124.40,1129.90,1130.00,1140.90,,1129.90,,,17189,19490578.60,2279,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,60.50,60.50,59.21,60.29,60.49,59.28,,60.29,,,7999,480753.40,155,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,164.50,165.80,158.60,159.60,158.60,163.45,,159.60,,,177437,28792595.65,6574,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,306.09,307.98,306.09,306.09,306.09,306.20,,306.09,,,119,36509.76,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,306.00,310.50,306.00,310.50,310.50,306.32,,310.50,,,1345,411745.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,408.00,413.00,408.00,410.58,411.00,412.30,,410.58,,,820,338400.30,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,410.00,410.00,385.50,386.00,386.00,391.00,,386.00,,,26400,10356840.00,19,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,875.00,889.00,863.30,874.30,877.70,873.70,,874.30,,,3585746,3144257610.85,85271,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,725.05,750.00,700.10,722.00,722.00,750.00,,722.00,,,2100,1519845.00,7,F1,300,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,755.00,756.95,735.00,739.15,742.00,745.80,,739.15,,,311624,231469423.05,16302,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,235.65,238.95,233.15,236.70,235.00,235.65,,236.70,,,9315,2212743.20,197,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.80,2.80,2.75,2.75,2.75,2.80,,2.75,,,195622,540267.35,318,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,378.30,383.60,372.85,378.25,383.00,376.45,,378.25,,,3073,1158246.30,160,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6410.00,6440.00,6410.00,6440.00,6440.00,6403.04,,6440.00,,,28,180013.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.45,4.45,4.40,4.40,4.40,4.45,,4.40,,,375078,1658398.50,382,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.60,101.60,101.60,101.60,101.60,102.07,,101.60,,,1000,101600.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,71.47,71.47,70.54,70.85,70.85,70.88,,70.85,,,2478,175573.57,52,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,483.00,483.00,452.20,456.55,455.85,448.90,,456.55,,,73497,33580298.25,4008,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,166.85,183.80,165.80,176.70,176.90,165.80,,176.70,,,468424,82405885.50,12685,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,65.00,65.90,64.15,65.00,64.15,64.75,,65.00,,,9000,585150.00,3,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,50.95,50.95,48.70,49.10,48.70,48.75,,49.10,,,14967,738049.10,80,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,106.00,108.00,104.55,105.05,107.00,106.00,,105.05,,,7324,773254.65,49,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3650.00,3862.20,3640.00,3785.60,3800.00,3633.60,,3785.60,,,12747,48229672.55,3020,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.19,54.23,54.16,54.22,54.23,54.19,,54.22,,,3786,205280.87,43,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.65,6.65,6.65,6.65,6.65,6.35,,6.65,,,5849,38895.85,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,29.15,29.95,28.85,29.20,29.05,28.90,,29.20,,,23773,700321.95,234,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.70,21.75,21.50,21.61,21.62,21.54,,21.61,,,29876,645509.53,257,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1757.80,1784.90,1735.05,1742.45,1735.05,1757.70,,1742.45,,,6688,11738853.20,1528,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,29.50,32.15,29.00,32.15,32.15,26.80,,32.15,,,10820345,339701136.05,17613,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,278.95,280.65,276.00,277.20,277.00,277.40,,277.20,,,178659,49760927.85,7635,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,365.00,391.00,363.20,369.35,368.15,356.05,,369.35,,,6552808,2471923000.15,109880,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,7930.00,7965.00,7860.00,7921.55,7930.00,7865.75,,7921.55,,,136060,1076806229.05,20264,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1034.00,1047.00,1021.00,1023.00,1023.00,1029.85,,1023.00,,,25860,26757143.45,3128,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,118.70,122.50,113.15,117.75,117.75,115.35,,117.75,,,3062810,359409482.00,26775,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,390.40,391.25,381.00,382.40,383.00,383.20,,382.40,,,296202,114388351.10,4831,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,569.70,603.55,569.70,590.55,589.00,559.75,,590.55,,,572628,336540510.15,8836,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,277.90,281.00,276.00,279.00,279.00,277.90,,279.00,,,3467,964412.80,78,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,830.00,843.65,792.00,799.30,799.00,822.20,,799.30,,,39132,31740860.90,3079,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,600.00,604.80,592.10,594.75,593.10,599.95,,594.75,,,11948,7144739.60,1194,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,665.30,672.10,657.95,660.05,664.00,668.95,,660.05,,,97438,64485476.65,5964,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,141.00,152.00,140.20,145.85,146.00,140.75,,145.85,,,5928514,871324429.65,22728,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,401.95,403.05,391.60,399.05,399.00,397.40,,399.05,,,104590,41573182.20,5034,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,128.20,130.85,125.85,126.70,126.50,125.65,,126.70,,,69318,8850817.95,2348,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,26.55,26.55,26.55,26.55,26.55,25.30,,26.55,,,160948,4273169.40,230,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,47.80,54.85,47.50,52.75,52.70,47.25,,52.75,,,20617484,1065878575.40,41284,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,243.60,245.25,237.00,238.30,237.00,243.60,,238.30,,,35117,8492482.10,2173,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,536.75,540.00,530.00,536.55,538.00,516.75,,536.55,,,858276,459130611.65,18233,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1140.00,1142.60,1118.00,1122.80,1126.00,1130.90,,1122.80,,,63527,71683197.85,7727,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,190.00,192.95,187.50,190.20,192.95,191.00,,190.20,,,6000,1137950.00,5,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,400.00,408.85,400.00,403.95,406.00,399.95,,403.95,,,46693,18861924.45,3639,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13406.05,13665.60,13406.05,13609.30,13631.70,13504.45,,13609.30,,,828,11243772.65,454,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,35.55,35.55,34.65,34.95,34.95,34.90,,34.95,,,18000,632700.00,6,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,333.00,334.35,326.05,326.90,326.10,332.35,,326.90,,,18182,5997943.65,1433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1665.55,1669.25,1645.00,1648.85,1649.45,1659.20,,1648.85,,,1158144,1913895855.10,41544,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,35.40,35.40,34.35,35.25,35.35,33.75,,35.25,,,273385,9646606.45,853,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,306.65,306.65,306.65,306.65,306.65,312.90,,306.65,,,2070,634765.50,131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,293.25,301.00,291.45,296.10,295.00,293.25,,296.10,,,30638,9057472.70,2578,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4284.75,4290.00,4195.00,4227.45,4232.00,4281.60,,4227.45,,,3828,16274300.25,1100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,685.95,694.45,675.00,678.25,675.05,680.00,,678.25,,,36076,24609717.05,1901,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.45,35.20,33.80,34.70,34.55,34.15,,34.70,,,3013564,104663319.50,2256,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1670.00,1708.00,1640.05,1690.05,1700.00,1663.05,,1690.05,,,25770,43189638.00,3136,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,31.90,31.90,29.80,30.25,30.65,31.15,,30.25,,,452594,13900651.40,1559,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,41.10,43.15,39.80,42.55,42.25,41.10,,42.55,,,14801,622169.75,134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,301.00,321.00,300.50,318.10,319.00,297.40,,318.10,,,18923702,5952250002.70,129739,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,232.77,232.77,230.83,230.83,230.83,231.83,,230.83,,,51,11821.12,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,591.55,591.55,573.20,575.06,575.82,574.32,,575.06,,,4224,2432655.11,293,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.00,18.00,17.00,17.10,17.10,17.60,,17.10,,,42428,734705.30,306,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,29.60,29.60,29.60,29.60,29.60,29.05,,29.60,,,2000,59200.00,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4061.80,4093.90,4025.00,4039.70,4043.00,4074.05,,4039.70,,,10725,43408389.70,2445,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6121.00,6175.00,6005.00,6019.20,6021.95,6100.20,,6019.20,,,193637,1176259457.20,26247,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,23.55,23.55,22.35,22.60,22.45,22.90,,22.60,,,32839,747065.40,372,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,221.80,231.50,220.05,229.85,228.35,221.65,,229.85,,,446123,101638200.75,10788,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,31.45,32.85,31.00,31.85,31.75,31.15,,31.85,,,941721,30186826.80,4257,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,776.00,776.00,758.00,760.95,763.50,770.20,,760.95,,,181015,138465968.30,10763,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,60.10,62.90,60.10,62.85,62.90,59.50,,62.85,,,9000,557400.00,3,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4397.30,4646.00,4380.00,4524.15,4556.00,4388.65,,4524.15,,,18751,85004338.85,4466,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,20.45,20.45,18.80,19.15,19.40,19.60,,19.15,,,30202,592514.70,154,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,990.00,970.00,990.00,990.00,1004.00,,990.00,,,771,755097.00,12,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,975.00,975.00,970.43,970.67,971.00,975.00,,970.67,,,951,923639.16,27,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1135.00,1150.00,1135.00,1150.00,1150.00,1135.00,,1150.00,,,120,137700.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,965.10,981.00,965.10,981.00,981.00,983.00,,981.00,,,700,681230.00,9,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1135.00,1135.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,215,244025.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,96.50,97.20,93.90,94.95,94.70,90.95,,94.95,,,2583694,246757360.75,15301,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6260.00,6275.00,6211.00,6263.33,6260.00,6250.00,,6263.33,,,12,74937.03,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.40,8.40,8.20,8.20,8.20,8.35,,8.20,,,8506,70572.20,43,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,32.80,34.00,31.50,33.10,32.40,32.55,,33.10,,,364805,12140856.40,1266,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,98.00,102.00,98.00,100.10,99.35,98.65,,100.10,,,8405,847060.55,210,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,165.95,167.30,161.60,162.45,161.60,165.50,,162.45,,,194589,31948771.05,6331,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,198.00,198.00,189.00,193.00,193.00,190.00,,193.00,,,334,64995.10,25,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,759.95,768.00,752.60,761.25,762.00,757.30,,761.25,,,43167,32879639.30,5368,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,145.25,146.80,143.80,145.30,145.25,144.50,,145.30,,,859706,124951669.05,7489,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,162.65,162.65,154.55,154.90,154.55,162.65,,154.90,,,1322,210063.50,44,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,114.75,119.00,113.55,118.30,118.75,113.60,,118.30,,,154264,18098532.10,3199,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,106.00,106.00,102.00,102.75,102.00,104.65,,102.75,,,96668,9983321.65,2116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,85.95,87.90,85.30,87.70,87.80,85.70,,87.70,,,27900269,2414394839.55,85949,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1264.60,1265.00,1264.60,1265.00,1265.00,1259.49,,1265.00,,,261,330111.00,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,36.10,36.10,36.10,36.10,36.10,35.40,,36.10,,,10140,366054.00,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,211.50,220.65,211.50,219.05,218.50,210.15,,219.05,,,255468,55765405.25,1518,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,58.70,60.00,58.70,60.00,60.00,61.00,,60.00,,,16000,950800.00,7,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,572.60,578.05,570.00,571.45,570.00,572.90,,571.45,,,81771,46886967.70,4438,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,37.60,39.20,37.60,38.05,38.00,38.20,,38.05,,,12924,496801.45,151,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,585.05,600.00,576.85,583.80,578.00,590.15,,583.80,,,4288,2493645.75,167,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,215.90,216.00,209.00,210.75,212.30,213.90,,210.75,,,87451,18521914.25,4554,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,255.00,259.90,252.00,259.90,259.90,264.95,,259.90,,,3200,814800.00,6,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,20447,20446907.79,52,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,173.65,174.20,170.00,170.80,171.10,172.35,,170.80,,,1473623,253270597.95,20236,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6292.98,6292.99,6291.89,6291.89,6291.89,6240.00,,6291.89,,,10,62928.78,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,127.95,139.40,127.40,137.55,138.00,126.80,,137.55,,,5238166,714974124.05,32321,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,228.90,230.39,228.29,228.89,228.96,228.95,,228.89,,,3018,691172.42,155,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7190.00,7190.00,7015.10,7092.90,7085.00,7095.10,,7092.90,,,2767,19719756.90,959,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,1062.50,1080.00,1048.00,1063.60,1048.00,1057.90,,1063.60,,,20787,22048076.15,3168,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,93.45,94.95,91.95,92.40,92.45,93.40,,92.40,,,280350,26006912.15,2893,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,380.50,400.55,364.00,400.55,400.55,381.50,,400.55,,,66800,25509860.00,93,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,109.10,112.95,109.10,110.65,111.15,109.05,,110.65,,,1010844,112556498.80,7728,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,275.70,277.90,269.30,270.70,270.00,272.90,,270.70,,,22383,6122001.05,962,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,47.95,47.95,47.80,47.80,47.80,48.05,,47.80,,,462,22128.40,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1141.95,1146.20,1125.00,1128.20,1130.00,1132.05,,1128.20,,,120811,137218655.05,9305,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,222.90,232.00,221.95,228.90,231.95,222.65,,228.90,,,28222,6383519.00,883,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,49.30,49.30,47.20,47.75,48.00,48.60,,47.75,,,45000,2167950.00,15,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,57.90,57.90,53.00,54.10,55.00,55.15,,54.10,,,56291,3074121.25,297,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.45,80.80,77.90,78.90,78.70,77.85,,78.90,,,365930,28876099.75,2354,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,489.30,498.00,479.95,485.55,491.45,485.80,,485.55,,,6362,3082176.95,817,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2654.00,2654.00,2551.00,2573.30,2582.00,2633.50,,2573.30,,,214466,553761431.90,23543,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,32.50,32.70,31.85,31.95,31.90,32.05,,31.95,,,406326,13103873.35,2834,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,244.90,257.00,237.35,240.05,240.40,242.90,,240.05,,,5042954,1250177616.85,42831,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,41.05,48.25,41.05,47.65,47.50,40.65,,47.65,,,73345581,3343617533.80,236570,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,437.00,439.30,433.00,434.15,435.00,432.70,,434.15,,,51427,22412446.35,4476,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.30,18.90,18.00,18.70,18.55,18.30,,18.70,,,1098226,20274858.15,3395,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,490.00,490.00,472.00,476.75,476.00,487.90,,476.75,,,104524,50071757.05,4239,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,509.00,512.50,483.50,491.35,491.00,507.65,,491.35,,,949126,473649906.05,19835,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,47.45,48.00,46.75,47.25,47.50,46.80,,47.25,,,153113,7256161.30,1020,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,460.00,503.40,450.00,494.75,489.00,462.85,,494.75,,,82000,40144050.00,73,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,92.50,92.50,88.25,89.35,89.50,89.20,,89.35,,,12884,1149366.25,334,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1077.30,1085.65,1001.70,1051.95,1053.00,1075.25,,1051.95,,,825794,868678739.70,42419,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1198.65,1229.70,1166.10,1194.55,1189.85,1180.40,,1194.55,,,54391,65458695.45,8059,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,47.60,49.60,47.40,49.25,49.40,47.25,,49.25,,,36551594,1777722421.25,66785,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,202.35,203.00,197.80,199.40,199.95,200.80,,199.40,,,592754,118360183.65,16726,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,136.85,136.85,131.10,135.50,135.50,133.40,,135.50,,,11000,1484550.00,11,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1835.00,1899.00,1803.60,1875.85,1890.00,1820.35,,1875.85,,,226627,420054584.20,18462,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1264.00,1299.95,1250.00,1290.85,1299.95,1264.95,,1290.85,,,3964,5084053.05,81,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.30,130.00,129.00,130.00,129.95,129.15,,130.00,,,12231,1587522.05,116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1594.40,1594.40,1558.00,1572.45,1579.45,1568.95,,1572.45,,,5390,8468143.65,916,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,87.40,90.00,87.40,90.00,90.00,92.00,,90.00,,,2089,184995.90,18,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,98.30,103.60,96.10,101.35,101.60,98.05,,101.35,,,27319263,2758669072.30,57114,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,276.50,286.55,272.95,281.95,284.00,274.85,,281.95,,,2003085,560798468.40,24667,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,158.85,159.35,156.00,156.50,156.50,157.95,,156.50,,,657694,103279521.30,13320,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,129.10,132.00,127.75,131.30,131.00,129.10,,131.30,,,498055,64885771.00,7028,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,499.00,504.00,492.00,494.85,498.00,489.95,,494.85,,,147498,73473782.35,8398,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,172.90,181.95,172.10,175.05,175.40,171.55,,175.05,,,491112,86870749.30,11654,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,615.35,631.00,610.00,624.85,625.00,612.30,,624.85,,,41545,25826453.80,4215,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,413.45,419.90,410.25,415.90,416.30,409.95,,415.90,,,35240,14624959.30,2144,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,232.00,241.70,230.50,237.40,238.00,231.05,,237.40,,,426353,100047033.50,10073,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,256.85,257.30,240.45,257.30,257.30,233.95,,257.30,,,84000,21431700.00,75,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,144.70,144.95,143.60,144.15,144.45,143.65,,144.15,,,1039682,149872333.75,5984,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,20.40,20.85,20.35,20.50,20.50,20.30,,20.50,,,18459604,379462469.05,14374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3675.65,3675.65,3616.00,3636.00,3638.90,3647.85,,3636.00,,,4614,16801620.55,1116,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,217.30,226.05,217.25,221.05,222.00,216.35,,221.05,,,1125988,251164162.40,22831,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,682.00,693.00,675.00,679.25,678.95,683.50,,679.25,,,215438,147415514.50,8654,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,265.85,265.85,265.85,265.85,265.85,260.65,,265.85,,,3960,1052766.00,21,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.78,96.79,96.78,96.79,96.79,96.78,,96.79,,,300,29036.00,3,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.95,8.95,8.35,8.45,8.50,8.75,,8.45,,,961380,8200591.05,2240,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,23150.00,23292.00,22962.00,23022.35,23030.00,23184.30,,23022.35,,,45872,1059324908.15,15760,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,856.80,930.00,835.00,887.40,880.00,851.80,,887.40,,,530408,475117855.90,16245,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,52.45,52.50,50.50,50.75,50.85,51.05,,50.75,,,1503052,77357528.75,5374,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,80.00,80.00,79.50,79.50,79.50,79.50,,79.50,,,6000,478700.00,5,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,149.90,150.40,147.60,148.05,148.45,148.65,,148.05,,,16429974,2452174142.90,78321,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,433.70,442.05,427.60,430.75,433.00,429.95,,430.75,,,1430850,620546160.95,29542,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1558.40,1561.85,1510.45,1524.45,1525.00,1547.80,,1524.45,,,241448,370829884.25,16548,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1105.90,1105.90,1075.00,1092.55,1090.00,1102.15,,1092.55,,,7218,7881057.60,585,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,54.95,55.80,53.45,54.15,54.05,53.70,,54.15,,,151970,8279194.05,1302,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,119.35,121.00,116.00,117.15,117.10,119.35,,117.15,,,948,111704.25,34,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,429.90,442.90,419.20,426.00,426.00,422.30,,426.00,,,95006,40932537.85,4053,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,197.05,204.70,195.30,196.95,196.80,199.45,,196.95,,,64000,12685120.00,40,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,323.00,324.50,314.00,315.45,315.50,323.60,,315.45,,,32500,10331175.00,64,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2286.10,2286.10,2233.60,2241.25,2243.10,2275.85,,2241.25,,,222455,501644662.75,18115,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,284.50,284.90,276.35,279.25,278.05,276.30,,279.25,,,137482,38511604.00,3746,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,514.40,517.95,484.00,488.15,489.40,511.15,,488.15,,,313475,156534379.55,15027,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,379.80,392.50,375.60,386.90,387.00,378.45,,386.90,,,346201,133771862.05,9278,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,631.25,648.95,630.00,631.65,632.00,634.70,,631.65,,,17000,10750322.60,1472,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,116.70,119.30,115.55,117.45,117.50,117.25,,117.45,,,156226,18340399.85,3591,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.60,106.10,103.00,103.45,104.00,108.00,,103.45,,,2700,280217.75,44,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2114.00,2126.45,2073.80,2083.25,2085.30,2112.45,,2083.25,,,102973,215318349.95,11117,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,46.80,47.25,46.15,46.35,46.45,46.40,,46.35,,,13037884,608898640.90,366050,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,769.40,769.40,750.00,751.35,750.00,769.40,,751.35,,,64147,48467947.55,5440,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,266.00,273.90,259.20,261.25,262.90,262.70,,261.25,,,947313,253649128.70,24297,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,503.00,514.80,501.00,510.65,510.00,501.40,,510.65,,,2664227,1355032624.65,33171,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,307.25,309.50,298.30,302.20,300.00,302.70,,302.20,,,114303,34806523.45,9244,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,69.90,70.55,67.10,70.55,70.55,67.20,,70.55,,,119442,8370961.75,732,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1287.50,1317.70,1282.40,1286.70,1289.95,1276.20,,1286.70,,,272214,354068792.25,16546,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,118.00,123.00,117.95,119.10,119.00,116.70,,119.10,,,132422,15970805.00,1812,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,276.25,288.85,272.50,278.60,280.85,272.35,,278.60,,,247912,69887870.00,11452,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,725.25,725.95,701.10,703.75,707.90,720.55,,703.75,,,443774,314905469.95,17551,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,526.00,526.00,515.50,516.40,516.05,519.75,,516.40,,,299371,155366574.25,13726,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1722.80,1744.00,1669.60,1708.85,1705.00,1705.75,,1708.85,,,19356,32995702.95,2602,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1258.05,1317.95,1250.00,1275.85,1278.80,1257.15,,1275.85,,,13719,17587519.30,2909,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,162.95,164.90,159.50,160.30,159.50,162.65,,160.30,,,30736,4947360.60,936,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,156.20,157.05,156.10,156.10,156.10,159.25,,156.10,,,17958,2810108.30,51,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,24.20,24.25,23.75,23.90,23.85,24.05,,23.90,,,6978324,167028340.25,10577,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19632,INE0Q9601016,WOMANCART,ST,,,,,WOMANCART LIMITED,141.00,141.75,141.00,141.75,141.75,135.00,,141.75,,,3200,452400.00,2,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,381.10,382.10,375.00,377.65,377.00,379.60,,377.65,,,35245,13336028.70,1143,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1828.00,1836.00,1800.00,1804.60,1805.00,1820.75,,1804.60,,,289087,525486795.45,20612,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,205.90,211.00,202.05,203.70,202.05,201.30,,203.70,,,59200,12257340.00,136,F1,400,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2220.55,2255.85,2175.10,2194.05,2185.00,2215.80,,2194.05,,,34564,76238954.25,5508,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,469.00,475.95,462.35,473.25,474.25,469.00,,473.25,,,58706,27569638.85,3637,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,649.80,660.05,635.60,644.40,650.00,649.80,,644.40,,,63403,40892554.70,6066,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34260.00,34260.00,33500.00,33829.50,33970.00,33916.00,,33829.50,,,2358,79671505.80,1440,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,5.30,5.30,5.30,5.30,5.30,5.30,,5.30,,,1035,5485.50,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,70.04,70.91,69.73,69.92,69.80,70.28,,69.92,,,1302,91196.31,52,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.15,23.15,22.68,22.75,22.78,22.81,,22.75,,,64791,1477113.79,299,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.15,25.65,23.60,25.20,25.40,24.55,,25.20,,,291908,7284339.65,590,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2562.80,2582.10,2480.00,2493.30,2498.00,2563.45,,2493.30,,,61274,154335060.80,7893,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.35,2.35,2.35,2.35,2.35,2.35,,2.35,,,22553,52999.55,25,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,529.90,536.25,523.15,530.35,530.85,526.20,,530.35,,,112180,59674345.85,6503,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,84.50,86.00,83.00,83.45,83.50,84.55,,83.45,,,959,80848.70,31,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,229.49,230.00,227.30,228.78,228.85,226.34,,228.78,,,53728,12293034.85,2901,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,74.00,83.00,74.00,78.10,78.10,72.00,,78.10,,,90000,7086900.00,45,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,16.50,16.50,16.50,16.50,16.50,16.20,,16.50,,,10630,175395.00,37,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8275.00,8275.00,8060.00,8139.65,8140.00,8170.40,,8139.65,,,7553,61706637.55,2484,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,370.00,380.00,370.00,376.95,378.50,367.95,,376.95,,,196509,74059321.90,10285,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1357.70,1372.05,1350.05,1354.70,1353.00,1355.80,,1354.70,,,27273,37014878.90,3985,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,60.85,62.50,60.00,60.80,60.60,60.40,,60.80,,,896715,55048600.20,5092,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,312.00,325.95,303.20,321.15,318.00,310.90,,321.15,,,874,277381.45,34,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,196.00,199.00,186.00,188.55,189.85,190.00,,188.55,,,77883,15007919.95,2945,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,162.10,168.30,162.00,166.65,168.30,168.00,,166.65,,,3750,614925.00,5,F1,750,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.10,17.10,16.70,16.70,16.70,17.05,,16.70,,,177742,3010612.65,742,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,645.00,649.00,625.00,626.80,629.75,634.65,,626.80,,,87537,55814701.20,3659,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1462.25,1462.25,1443.85,1449.70,1450.00,1472.25,,1449.70,,,4234,6137236.60,287,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,29.70,30.00,29.10,29.50,29.60,29.40,,29.50,,,884776,26100524.00,3803,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,174.30,175.90,172.20,173.20,172.60,174.10,,173.20,,,119419,20770983.45,4760,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,78.50,78.50,76.35,78.50,78.50,74.80,,78.50,,,111711,8725530.65,867,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,22.80,22.80,22.80,22.80,22.80,23.25,,22.80,,,67222,1532661.60,62,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,114.90,117.00,108.00,110.75,110.00,113.10,,110.75,,,32541,3579337.95,694,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,511.40,519.00,504.10,507.70,508.00,510.00,,507.70,,,435194,222072960.30,16455,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,400.20,429.90,377.00,400.00,400.00,414.90,,400.00,,,8400,3418200.00,14,F1,600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.55,0.55,0.55,0.55,,0.55,,,4272250,2349737.50,1652,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,109.45,109.45,109.45,109.45,109.45,104.25,,109.45,,,70430,7708563.50,191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5602.00,5719.95,5602.00,5634.45,5650.00,5625.55,,5634.45,,,2039,11540813.45,464,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,121.25,121.45,120.00,120.35,120.50,120.50,,120.35,,,4704680,566634169.60,4609,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,696.00,715.20,693.80,711.50,713.00,694.85,,711.50,,,95562,67611696.85,9550,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,175.60,177.50,174.40,175.05,174.80,174.40,,175.05,,,753511,132690275.15,6907,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,109.40,117.00,109.40,111.25,111.00,115.00,,111.25,,,27000,3033900.00,26,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1158.80,1186.00,1152.05,1170.20,1169.90,1142.35,,1170.20,,,9063,10615441.40,1709,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1078.80,1078.80,1076.28,1076.28,1076.28,1078.80,,1076.28,,,60,64702.80,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,981.05,981.05,981.05,981.05,981.05,981.02,,981.05,,,1,981.05,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,781.80,781.80,781.80,781.80,781.80,797.75,,781.80,,,3676,2873896.80,187,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,665.05,678.70,665.00,674.85,673.65,667.60,,674.85,,,59625,40104526.30,5644,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,103.00,104.70,102.15,103.15,103.10,102.55,,103.15,,,417104,43177151.70,5323,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.21,93.50,93.21,93.50,93.50,93.21,,93.50,,,4100,383320.00,3,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,102.00,102.40,102.00,102.40,102.40,101.83,,102.40,,,29990,3070704.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,98.80,109.00,96.30,107.95,107.65,96.65,,107.95,,,435860,45420401.50,4042,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,605.05,610.25,596.05,602.20,600.70,603.85,,602.20,,,9739,5860852.35,755,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,259.05,268.75,258.50,260.50,259.40,261.85,,260.50,,,178761,47038576.35,6531,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,49.50,52.50,49.25,52.15,52.40,49.15,,52.15,,,20655754,1060752775.75,36509,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17374.40,17374.40,17200.00,17274.70,17299.00,17287.90,,17274.70,,,742,12814098.00,391,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,696.00,700.90,681.50,682.85,684.95,696.00,,682.85,,,321868,221507634.00,15231,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1085.60,1099.00,1078.00,1089.95,1091.75,1073.55,,1089.95,,,49452,53867903.70,5795,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,92.80,101.35,92.05,99.70,98.90,88.55,,99.70,,,151102627,14728940939.85,334729,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,33.65,33.85,31.75,33.25,32.90,32.65,,33.25,,,171103,5559885.50,1274,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1424.90,1439.20,1401.00,1413.50,1418.25,1416.15,,1413.50,,,35381,50414215.20,3178,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,210.60,218.90,210.60,214.85,214.50,212.60,,214.85,,,8500,1828350.00,17,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,240.55,246.00,240.40,244.35,243.65,239.35,,244.35,,,183198,44523044.05,7689,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,29.70,31.05,29.05,30.15,30.20,29.55,,30.15,,,58154201,1746129061.45,83829,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,788.55,820.10,781.05,801.35,800.40,788.55,,801.35,,,82628,66365929.00,6875,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6245.00,6325.00,6236.00,6255.00,6255.00,6232.01,,6255.00,,,189,1181751.62,39,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,71.15,74.65,71.15,74.00,74.30,70.55,,74.00,,,2298455,169191296.30,10427,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,198.60,203.95,195.25,199.20,200.00,200.05,,199.20,,,7923,1574539.05,103,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,113.55,115.20,111.70,112.75,113.00,113.55,,112.75,,,199775,22631430.90,3551,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.45,18.50,17.45,17.65,17.65,17.90,,17.65,,,26424,478285.30,92,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,199.70,205.40,197.50,198.45,199.00,197.70,,198.45,,,160415,32158240.50,7703,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,240.10,240.20,225.25,232.40,226.90,228.80,,232.40,,,43756,10361539.35,932,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,132.00,133.80,130.00,132.00,132.70,130.35,,132.00,,,17120,2262049.25,515,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,223.40,223.50,223.00,223.00,223.00,223.40,,223.00,,,32,7144.50,8,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1603.00,1625.00,1561.00,1572.50,1573.55,1590.25,,1572.50,,,145934,232102964.65,11871,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,79.40,82.00,77.75,80.15,80.00,78.25,,80.15,,,424003,34118028.70,4175,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,58.30,58.30,56.24,56.65,56.61,56.60,,56.65,,,37987,2152647.25,726,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,284.00,291.80,279.85,281.15,280.75,283.40,,281.15,,,436845,125354143.95,15935,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1087.10,1096.00,1050.05,1066.40,1063.00,1085.85,,1066.40,,,146428,157293079.75,8717,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,518.95,544.00,518.90,536.65,534.00,516.50,,536.65,,,77281,41290534.75,6657,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.65,36.00,34.80,35.35,35.30,35.10,,35.35,,,278799,9880874.95,1409,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,276.40,282.15,269.00,270.45,269.05,276.40,,270.45,,,56090,15438444.05,4100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,52.30,55.75,51.90,55.25,55.25,52.00,,55.25,,,2370319,129177138.00,9056,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,501.40,519.40,493.15,506.50,504.00,497.40,,506.50,,,1612093,821893844.75,44860,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,110.70,110.70,110.70,110.70,110.70,107.00,,110.70,,,1300,143910.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2490.05,2534.65,2444.00,2452.55,2460.00,2475.65,,2452.55,,,40401,100640537.90,6358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,156.35,157.00,154.60,155.90,156.50,155.40,,155.90,,,784293,122247591.60,10168,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.30,5.90,5.30,5.75,5.75,5.00,,5.75,,,48079,278679.85,95,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,434.00,439.60,429.00,431.45,429.95,433.70,,431.45,,,44455,19353898.60,4183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.75,33.75,33.75,33.75,33.75,32.15,,33.75,,,2000,67500.00,1,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,103.55,105.70,102.60,105.00,105.10,102.20,,105.00,,,51901229,5405114894.05,139017,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.90,29.25,28.30,28.40,28.40,28.85,,28.40,,,610934,17434534.15,2467,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,633.40,665.00,633.40,646.00,646.00,654.75,,646.00,,,5500,3596800.00,19,F1,250,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,144.90,150.00,144.50,146.75,147.90,144.45,,146.75,,,37551,5507444.30,280,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,55.46,55.49,54.80,55.30,55.31,54.94,,55.30,,,4267,234866.21,85,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.10,15.25,14.85,15.00,15.05,15.10,,15.00,,,166855611,2510903296.45,100680,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,138.55,140.05,135.35,137.15,137.00,138.80,,137.15,,,74458,10261830.75,2097,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,109.00,109.00,106.10,106.85,106.55,109.00,,106.85,,,3281,352217.70,47,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,80.00,80.00,76.50,78.95,78.95,80.50,,78.95,,,962,74308.55,22,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,152.00,158.00,152.00,158.00,158.00,152.50,,158.00,,,3000,462000.00,3,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,921.00,946.90,909.05,922.85,925.20,912.85,,922.85,,,300566,280236262.25,18122,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,365.00,379.95,353.25,372.50,368.00,359.15,,372.50,,,33603,12385816.00,2268,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2157.40,2177.95,2120.00,2132.25,2138.65,2157.35,,2132.25,,,3283,7029194.55,719,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6590.00,6625.50,6452.00,6488.15,6470.00,6602.25,,6488.15,,,35385,230412114.35,7335,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,737.80,755.40,735.00,747.50,750.00,730.55,,747.50,,,1930061,1440790553.65,63219,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,156.90,164.90,156.50,159.40,159.45,156.30,,159.40,,,88988,14407297.25,2794,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,907.20,917.80,907.20,912.92,913.00,907.80,,912.92,,,519,474993.40,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,419.10,422.00,412.70,419.00,421.75,424.35,,419.00,,,645543,268989014.75,13835,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,773.00,779.80,745.45,749.05,753.00,766.70,,749.05,,,96276,72782990.30,7669,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1622.00,1648.15,1622.00,1631.65,1634.80,1632.70,,1631.65,,,5595,9134544.90,979,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,14.55,14.75,13.90,14.75,14.75,14.05,,14.75,,,5946337,86112329.10,5576,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,995.00,1000.00,995.00,1000.00,1000.00,995.00,,1000.00,,,148,147700.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1008.00,1008.00,1008.00,1008.00,1008.00,1027.99,,1008.00,,,30,30240.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1025.00,1031.22,1025.00,1031.22,1031.22,1025.00,,1031.22,,,18,18505.98,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,605.00,610.00,589.50,592.85,592.00,607.30,,592.85,,,60070,35989631.55,4785,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,507.97,507.97,495.66,497.57,506.00,501.92,,497.57,,,7859,3912848.76,131,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,162.40,168.90,161.10,163.60,163.50,161.30,,163.60,,,1125200,184814413.60,7105,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,59.90,59.90,58.45,58.95,59.05,59.00,,58.95,,,5367559,315873832.25,21070,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,342.45,346.35,341.10,342.80,341.40,340.75,,342.80,,,49952,17155473.20,1364,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2320.00,2347.00,2171.00,2288.70,2285.00,2296.30,,2288.70,,,29788,68333755.85,3676,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6599.90,6649.00,6555.00,6624.30,6609.00,6581.25,,6624.30,,,4344,28689542.70,1336,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,23.00,24.55,22.40,23.85,23.55,23.45,,23.85,,,5180812,124078829.85,10093,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1821.80,1822.95,1652.85,1731.10,1716.00,1736.15,,1731.10,,,24723,43478903.95,1178,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,135.51,136.48,134.42,134.77,134.79,135.07,,134.77,,,6091,823530.14,141,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,66.15,78.15,64.85,77.70,78.15,65.15,,77.70,,,3852825,283894437.50,22970,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,641.30,655.80,626.00,630.35,632.00,640.20,,630.35,,,106878,68182692.15,6888,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,374.80,396.00,372.40,386.70,386.30,372.20,,386.70,,,576184,223942781.35,13888,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2212.40,2222.00,2192.95,2202.65,2200.00,2196.40,,2202.65,,,1687,3730389.65,385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.65,21.60,20.65,21.15,21.10,21.00,,21.15,,,19200,407509.85,180,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,187.01,187.92,186.75,186.83,187.50,187.14,,186.83,,,2532,475372.84,27,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6255.00,6345.00,6255.00,6290.00,6290.00,6310.00,,6290.00,,,71,446583.88,15,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,609.00,617.00,605.60,606.90,606.20,610.95,,606.90,,,143865,87845315.35,7359,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,155.30,156.90,150.00,151.70,152.00,154.30,,151.70,,,84476,12846441.95,1575,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,43.85,45.30,42.80,43.95,43.80,43.80,,43.95,,,163282,7188382.15,1354,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,302.30,314.00,285.00,288.60,288.60,307.75,,288.60,,,49981,14811480.50,2086,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,601.50,668.90,600.00,636.70,636.00,595.55,,636.70,,,1866525,1198209010.00,71211,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,438.00,439.15,429.00,432.05,431.50,427.55,,432.05,,,3362,1459870.55,183,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,185687,185686898.26,268,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,37.44,38.00,37.05,37.41,38.00,37.45,,37.41,,,4651,173713.68,100,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,296.50,321.00,296.15,305.85,305.50,293.95,,305.85,,,1707788,528739840.40,14816,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,345.95,370.00,342.85,353.40,353.95,342.80,,353.40,,,5574450,2007119801.35,72403,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,115.55,118.80,115.30,117.55,117.10,114.95,,117.55,,,1988753,233075247.85,12231,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,240.38,241.64,239.66,240.52,239.66,240.38,,240.52,,,8042,1936848.56,175,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,58.15,58.55,58.00,58.55,58.55,57.45,,58.55,,,327416,19086055.30,403,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,333.00,336.40,330.40,331.35,331.05,331.05,,331.35,,,103811,34584580.65,5109,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,514.50,514.50,486.55,490.35,488.95,503.65,,490.35,,,2642071,1306108506.50,37799,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,582.00,584.20,574.00,575.40,574.50,579.35,,575.40,,,184216,106538293.40,11235,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9339.05,9788.85,9337.00,9506.85,9509.70,9338.95,,9506.85,,,2546,24406614.70,1004,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,145.25,149.00,141.00,142.80,141.35,145.55,,142.80,,,21204,3055193.55,159,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,23.10,23.20,22.00,23.20,23.20,22.10,,23.20,,,66900,1537794.30,258,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,9.20,9.20,8.85,9.00,9.00,9.20,,9.00,,,111141,997385.30,176,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,783.65,788.55,769.00,777.05,777.00,785.55,,777.05,,,3960173,3072690561.30,60622,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.01,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,867,867001.48,65,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,25.00,25.30,24.80,24.95,25.05,25.10,,24.95,,,138270,3445825.25,433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,116.10,119.75,114.35,115.00,114.55,116.10,,115.00,,,1984344,231486559.60,7600,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,46.20,48.65,46.05,47.80,47.80,45.80,,47.80,,,9336262,442013915.30,19460,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,92.30,92.30,88.30,91.75,92.30,92.30,,91.75,,,1478,135244.10,20,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.35,1.35,1.35,1.35,1.35,1.40,,1.35,,,423898,572262.30,894,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,832.20,850.70,830.20,836.35,836.10,832.00,,836.35,,,2021,1693270.90,280,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,348.20,355.40,347.75,351.50,350.85,347.70,,351.50,,,86072,30253044.80,4518,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,785.00,785.00,785.00,785.00,785.00,785.00,,785.00,,,200,157000.00,1,F1,200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,295.40,297.25,293.30,295.80,295.60,293.60,,295.80,,,78013,23022400.65,3272,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,163.00,167.00,160.00,162.60,163.00,162.25,,162.60,,,17600,2882680.00,22,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1278.90,1288.00,1258.05,1270.00,1268.00,1257.15,,1270.00,,,17800,22701140.00,80,F1,200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,312.00,316.90,308.50,314.25,314.00,309.80,,314.25,,,151088,47156513.45,5730,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,219.00,219.00,211.05,213.35,212.95,217.90,,213.35,,,87185,18796322.70,1706,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1280.00,1349.90,1254.85,1336.85,1321.10,1308.20,,1336.85,,,187468,243768933.95,16292,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2734.50,2734.50,2685.05,2694.00,2700.00,2726.70,,2694.00,,,6133,16597609.50,1814,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,79.00,79.00,71.00,72.10,72.00,77.05,,72.10,,,75515,5540707.30,762,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.40,102.40,102.00,102.08,102.08,102.50,,102.08,,,1500,153280.00,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,41.20,43.80,40.60,40.80,40.60,40.60,,40.80,,,128000,5380600.00,30,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.85,19.85,19.59,19.65,19.65,19.60,,19.65,,,108306,2130929.49,493,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,343.90,347.45,342.30,343.40,344.00,341.20,,343.40,,,338480,116635887.00,11191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2730.00,2766.95,2700.00,2713.30,2716.00,2734.90,,2713.30,,,3641697,9957110928.55,128579,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,585.00,585.00,560.00,567.30,568.50,580.45,,567.30,,,115736,66052582.10,8796,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,377.00,382.50,371.00,379.35,380.00,378.05,,379.35,,,139741,52435980.65,770,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,85.00,88.50,85.00,85.65,85.95,85.05,,85.65,,,69672,6056612.80,707,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,180.00,190.50,178.75,186.55,187.00,179.40,,186.55,,,435635,81206234.85,3974,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,652.25,657.95,633.25,645.05,650.00,652.55,,645.05,,,37408,24130272.00,3628,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3426.00,3428.55,3380.00,3382.40,3385.00,3405.40,,3382.40,,,117042,396871805.65,7191,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,795.00,811.80,787.35,804.65,803.50,786.05,,804.65,,,145540,116583702.95,5938,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,140.50,141.65,138.40,139.40,139.25,139.65,,139.40,,,466494,65320055.60,6517,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,334.80,334.80,316.20,318.90,318.50,327.35,,318.90,,,45502,14525081.45,3254,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,104.20,108.70,103.70,105.75,105.95,103.65,,105.75,,,352810,37412547.50,3516,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.04,47.04,46.46,46.89,46.94,46.52,,46.89,,,94772,4431487.84,856,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,780.95,780.95,736.05,759.05,760.00,767.05,,759.05,,,8890,6736077.80,310,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,959.00,985.00,953.50,968.80,969.00,957.60,,968.80,,,18981,18470976.75,2376,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,245.00,245.00,236.98,237.38,237.67,237.86,,237.38,,,166218,39523051.82,2159,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,104.75,104.75,103.50,103.79,104.00,103.50,,103.79,,,3285,340816.50,12,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21218,INE113X01015,ACCORD,ST,,,,,ACCORD SYNERGY LIMITED,26.30,26.30,26.30,26.30,26.30,25.10,,26.30,,,4000,105200.00,2,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,193.00,195.00,190.70,193.40,193.45,191.85,,193.40,,,12654436,2446112214.25,68956,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,488.00,492.25,477.10,482.15,480.05,484.70,,482.15,,,39836,19183050.75,3682,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1135.00,1144.90,1111.00,1120.20,1120.00,1136.80,,1120.20,,,50707,57263121.50,5202,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.60,1.60,1.60,1.60,1.60,1.55,,1.60,,,886721,1418753.60,81,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2451.00,2469.50,2405.00,2424.75,2407.95,2447.95,,2424.75,,,90442,220342568.30,15409,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,41.10,41.45,40.40,41.25,41.25,40.25,,41.25,,,27917,1147799.65,242,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,146.20,150.00,144.05,144.75,145.00,147.55,,144.75,,,232075,33832107.15,4105,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,753.00,756.40,739.05,749.30,749.00,748.05,,749.30,,,106910,79836438.40,5645,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,435.00,450.25,427.55,447.05,449.85,435.00,,447.05,,,32509,14393223.40,3759,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,280.50,284.15,278.55,279.65,280.00,282.95,,279.65,,,42234,11863475.70,2904,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,118.75,120.20,110.25,114.20,114.00,120.20,,114.20,,,613393,70002390.50,5563,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,997.85,1049.00,994.00,1027.00,1025.00,983.80,,1027.00,,,20724020,21327088595.75,427922,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,216.80,218.00,214.30,215.20,214.75,214.05,,215.20,,,51903,11193433.40,1828,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,372.90,380.25,365.70,369.60,368.05,368.85,,369.60,,,334490,124470314.85,15684,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,49.20,49.75,47.50,49.40,49.50,46.90,,49.40,,,214154,10508013.25,1311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,309.95,314.85,306.25,308.20,309.05,308.45,,308.20,,,10652125,3319931700.90,89366,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1267.00,1280.00,1267.00,1271.00,1271.00,1270.15,,1271.00,,,787,1001204.00,4,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.72,10.74,10.71,10.72,10.73,10.71,,10.72,,,16479,176569.49,300,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1037.00,1037.01,1037.00,1037.01,1037.01,1036.21,,1037.01,,,3,3111.02,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1127.50,1127.50,1127.02,1127.02,1127.02,1125.00,,1127.02,,,157,176990.14,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,118.70,122.85,115.55,118.80,118.75,119.45,,118.80,,,63151,7523204.40,700,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,166.70,166.70,160.85,162.80,162.90,162.75,,162.80,,,26640,4371812.00,170,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,593.75,605.90,578.35,583.85,578.35,596.30,,583.85,,,181918,107932963.30,14231,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,69.00,69.00,67.65,67.65,67.65,69.00,,67.65,,,39238,2685741.00,125,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,219.40,222.99,219.40,221.22,221.22,221.39,,221.22,,,127,28057.45,30,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,980.80,990.10,962.00,968.10,967.55,970.50,,968.10,,,31547,30559358.00,2895,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,197.00,202.50,193.05,198.60,197.05,193.30,,198.60,,,21717,4258967.35,331,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,228.60,236.60,224.05,229.70,229.95,228.60,,229.70,,,186662,42877336.15,7677,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,752.00,761.20,739.80,742.20,740.00,757.45,,742.20,,,43708,32698402.70,3492,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6300.00,6390.00,6253.00,6348.60,6350.00,6308.25,,6348.60,,,74,467820.79,23,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,128.40,134.15,128.40,128.95,129.25,128.35,,128.95,,,3535182,463310069.55,26358,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,160.45,163.50,157.65,158.55,158.95,160.45,,158.55,,,481992,76933745.00,2053,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,502.55,506.00,497.10,499.95,499.20,501.05,,499.95,,,32199,16110975.45,2659,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,66.00,66.90,64.05,64.65,65.00,63.75,,64.65,,,41238,2701123.50,127,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,412.00,414.15,399.40,401.85,402.00,412.20,,401.85,,,1019091,412654206.10,18013,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,48.00,48.65,47.60,48.00,47.70,48.30,,48.00,,,30000,1437200.00,15,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,24.90,24.90,24.80,24.90,24.90,23.75,,24.90,,,515655,12839521.30,1635,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,140.00,151.30,140.00,151.30,151.30,137.55,,151.30,,,112970,16907997.85,1370,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,70.00,71.85,66.00,67.90,67.80,68.20,,67.90,,,55650,3894158.90,1084,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,210.20,218.90,209.10,217.55,218.40,208.85,,217.55,,,110003,23678564.80,5359,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,344.95,345.00,333.90,334.75,334.85,341.35,,334.75,,,318975,107698992.00,8560,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,102.60,104.95,100.10,101.70,101.40,101.25,,101.70,,,51095,5242345.60,790,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,68.60,74.90,68.50,74.90,74.90,68.10,,74.90,,,22022757,1615110409.00,69069,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3149.00,3225.00,3110.05,3182.40,3195.00,3106.60,,3182.40,,,2648,8453420.30,756,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,421.90,434.35,420.00,434.35,434.35,413.70,,434.35,,,106453,46075403.95,1386,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,224.70,226.60,223.95,225.75,225.70,223.80,,225.75,,,1389852,313345283.45,11574,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1438.00,1457.00,1409.30,1416.35,1414.00,1436.45,,1416.35,,,301129,432525623.55,14857,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,212.65,217.75,210.45,212.85,213.50,210.85,,212.85,,,15781744,3387835783.15,69540,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6251.00,6260.00,6250.00,6260.00,6260.00,6319.94,,6260.00,,,132,825140.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,240.00,244.85,240.00,244.85,244.85,233.20,,244.85,,,50000,12208000.00,47,F1,1000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,212.25,217.60,209.80,214.10,214.40,211.75,,214.10,,,3066362,656946510.05,20637,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,77.75,77.75,76.50,77.75,77.75,74.05,,77.75,,,254535,19776017.15,758,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1962.05,1983.90,1955.00,1964.15,1957.20,1960.20,,1964.15,,,1480,2904505.25,298,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1268.65,1286.25,1251.05,1258.60,1259.80,1263.05,,1258.60,,,29930,37922011.35,4396,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,247.75,247.75,240.10,243.05,244.00,246.00,,243.05,,,297312,72423801.50,8857,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,337.75,337.75,331.15,332.05,332.00,333.95,,332.05,,,1568,522479.10,110,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,24.30,24.50,24.30,24.50,24.50,24.60,,24.50,,,16000,389600.00,4,F1,4000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,699.75,707.00,685.50,691.60,688.50,694.65,,691.60,,,6585,4586835.20,207,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.65,10.65,10.65,10.65,10.65,10.85,,10.65,,,59616,634910.40,284,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,618.00,619.50,607.35,608.00,609.00,615.90,,608.00,,,1194291,730395939.80,63646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,532.95,536.25,515.70,518.15,519.45,530.10,,518.15,,,286867,150376618.05,15051,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2895.00,2899.00,2835.05,2845.45,2843.00,2822.20,,2845.45,,,12788,36480351.55,2143,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,31.00,31.15,31.00,31.00,31.00,31.25,,31.00,,,36000,1118400.00,12,F1,3000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,519.00,525.80,502.15,508.05,514.00,513.65,,508.05,,,30306,15639445.75,2296,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1034.05,1034.05,1034.00,1034.00,1034.00,1034.10,,1034.00,,,634,655561.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1025.00,1025.00,1018.15,1024.47,1018.15,1035.33,,1024.47,,,340,348321.90,12,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1009.00,1020.00,1009.00,1020.00,1020.00,1009.96,,1020.00,,,150,151663.00,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,389.70,390.00,383.20,384.35,385.00,385.35,,384.35,,,38550,14865661.45,1369,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,102.27,102.27,102.26,102.26,102.26,102.30,,102.26,,,1000,102266.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,185.00,185.00,175.10,177.45,176.40,182.10,,177.45,,,355300,63866583.25,12806,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,550.00,564.25,541.55,544.60,544.00,551.15,,544.60,,,579658,319982600.45,19457,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,27.50,27.55,26.50,27.35,27.40,28.50,,27.35,,,6146109,166196116.70,17980,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,135.75,136.90,134.25,135.10,135.00,135.25,,135.10,,,296259,40126838.65,4870,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1249.50,1284.65,1241.00,1259.75,1266.00,1249.50,,1259.75,,,6117,7663319.95,1134,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,422.20,425.00,415.00,416.45,417.15,422.20,,416.45,,,569266,239243779.45,11679,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.30,54.54,54.22,54.49,54.47,54.30,,54.49,,,132110,7190391.61,1260,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,121.36,129.40,120.43,121.70,121.37,121.27,,121.70,,,3037,372636.87,91,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,960.70,960.70,960.70,960.70,960.70,900.70,,960.70,,,5,4803.50,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14026,INE244L07333,IBUCCREDIT,NI,,,,,SEC RE NCD 10.05% SR.IV,951.51,951.51,951.51,951.51,951.51,951.51,,951.51,,,35,33302.85,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,232.00,237.55,232.00,237.55,237.55,233.50,,237.55,,,1000,234775.00,2,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,210.30,217.95,207.15,216.15,216.90,209.25,,216.15,,,77957,16680288.35,5311,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,73.11,75.37,73.11,74.01,74.05,72.53,,74.01,,,1286436,95544501.54,5553,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,46.55,50.25,46.05,49.35,49.00,46.75,,49.35,,,1694244,82706359.15,8872,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6250.00,6250.00,6250.00,6250.00,6250.00,6205.00,,6250.00,,,1,6250.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,449.05,459.00,445.00,452.45,451.50,462.65,,452.45,,,679667,307786220.65,22646,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1058.00,1058.00,1040.85,1053.75,1051.55,1052.95,,1053.75,,,47337,49834105.30,2641,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1359.90,1381.80,1342.80,1356.95,1369.65,1344.55,,1356.95,,,17530,23732993.20,1531,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,292.05,300.10,287.00,295.90,295.90,290.10,,295.90,,,52800,15449700.00,43,F1,1200,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,20,20040.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1645.20,1655.10,1645.20,1655.10,1655.10,1655.00,,1655.10,,,67,110522.10,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,978.45,978.45,975.00,975.00,975.00,978.45,,975.00,,,190,185437.00,7,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13023,INE614X07290,DHANILOANS,NQ,,,,,DHANI LOANS & SERV LTD,1345.30,1525.00,1345.30,1525.00,1525.00,1530.00,,1525.00,,,10,14351.50,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1207.00,1207.00,1207.00,1207.00,1207.00,1207.00,,1207.00,,,100,120700.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9500,INE614X07423,DHANILOANS,Y2,,,,,SEC RE NCD 10.03% SR.IV,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,200,199800.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,108.00,109.15,108.00,108.00,108.00,108.25,,108.00,,,7500,812550.00,5,F1,1500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,105.60,105.60,100.30,102.35,103.00,103.95,,102.35,,,46143,4755869.25,683,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,233.26,233.99,232.20,232.58,232.73,232.77,,232.58,,,11669,2720889.82,274,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,94.15,94.15,87.00,88.00,89.00,89.75,,88.00,,,5576,495508.40,101,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,69.30,71.00,68.65,69.60,68.85,69.65,,69.60,,,16745,1166725.25,433,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,137.80,137.80,137.80,137.80,137.80,131.25,,137.80,,,4000,551200.00,2,F1,2000,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,633.10,640.00,628.00,632.55,633.00,630.45,,632.55,,,25324,16008093.95,2597,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,365.00,366.40,361.00,361.40,361.50,364.60,,361.40,,,586923,212705275.40,17540,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,36.40,37.45,35.70,37.40,37.45,35.70,,37.40,,,111463,4108349.85,833,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,209.00,209.00,201.15,202.85,201.15,208.45,,202.85,,,304,62367.00,27,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,68.35,73.25,66.15,72.45,72.10,67.70,,72.45,,,1850210,131226039.95,8097,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,310.00,317.90,309.55,316.35,317.00,313.00,,316.35,,,11500,3625800.00,21,F1,500,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,517.10,523.90,512.75,520.25,521.00,514.55,,520.25,,,6107,3160910.25,867,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,247.50,249.50,237.15,240.75,239.80,244.55,,240.75,,,116857,28449647.85,6885,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,32.90,34.95,32.75,34.10,34.00,32.70,,34.10,,,49731040,1689431506.25,35103,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1105.20,1114.85,1071.60,1088.55,1082.55,1093.65,,1088.55,,,154290,168670840.85,13557,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2560.00,2616.40,2560.00,2586.55,2593.00,2549.05,,2586.55,,,330534,855902609.40,24779,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.57,46.58,46.00,46.49,46.50,46.00,,46.49,,,253219,11713449.02,1130,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1676.50,1717.70,1650.15,1667.25,1667.85,1675.45,,1667.25,,,311345,525678936.65,21705,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1020.00,1020.00,1020.00,1020.00,1020.00,1022.00,,1020.00,,,99,100980.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1025.00,1025.00,1010.00,1010.00,1010.00,1009.49,,1010.00,,,6,6135.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1067.00,1098.05,1051.00,1091.65,1080.00,1065.70,,1091.65,,,162622,175322566.25,11539,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,170.00,175.00,164.00,173.35,173.00,166.90,,173.35,,,40432,6857896.75,330,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7600.00,7831.95,7453.20,7528.30,7535.95,7586.40,,7528.30,,,22205,170498407.85,7216,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,235.00,242.55,235.00,242.55,242.55,231.00,,242.55,,,3200,767280.00,4,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6294.99,6294.99,6245.00,6274.74,6274.74,6269.25,,6274.74,,,84,526194.42,35,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,6.95,6.95,6.75,6.80,6.95,6.95,,6.80,,,90506,622287.55,166,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,796.00,802.70,786.00,792.30,791.25,796.30,,792.30,,,67812,53888018.35,5223,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6324.99,6324.99,6232.10,6250.00,6250.00,6249.50,,6250.00,,,176,1099090.24,33,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,172.50,173.85,168.40,169.65,170.40,171.60,,169.65,,,380951,65130868.90,11428,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,139.55,144.85,139.55,140.55,141.75,139.50,,140.55,,,35992,5087046.55,653,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,981.90,994.00,965.15,976.80,976.10,981.95,,976.80,,,201050,196555751.85,12018,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,137.70,139.00,132.60,135.20,134.00,134.65,,135.20,,,182946,24825554.30,1538,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.60,96.64,96.60,96.64,96.64,96.58,,96.64,,,20100,1941664.00,10,F1,100,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11013,INE0LCW01017,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,151.90,151.90,151.90,151.90,151.90,144.70,,151.90,,,68800,10450720.00,34,F1,1600,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,70.53,70.54,69.90,70.12,70.13,70.16,,70.12,,,966813,67800546.05,4076,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,556.95,557.40,551.60,552.45,552.25,553.40,,552.45,,,811281,448996617.70,19436,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,117.50,119.00,116.10,118.55,118.55,116.05,,118.55,,,12000,1415720.00,15,F1,800,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,614.75,619.95,604.00,613.55,613.10,606.95,,613.55,,,14970,9167014.75,1686,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,136.68,137.17,136.12,136.48,136.59,136.02,,136.48,,,11523,1574923.30,236,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.00,1000.01,999.00,1000.00,1000.00,1000.00,,1000.00,,,1174558,1174557520.84,5385,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1190.00,1194.00,1126.00,1139.65,1134.90,1165.65,,1139.65,,,76955,89104646.45,9826,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3015.05,3054.00,2983.00,2997.05,2990.05,3010.05,,2997.05,,,3467,10459402.70,610,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,499.00,501.00,476.50,480.40,479.00,496.00,,480.40,,,282412,137046237.45,31821,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6700.00,6704.00,6700.00,6704.00,6704.00,6704.00,,6704.00,,,10,67024.00,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,991.10,991.10,991.10,991.10,991.10,989.00,,991.10,,,7,6937.70,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,484.20,493.00,477.00,489.15,493.00,479.90,,489.15,,,112305,54295653.70,6859,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,334.85,338.25,333.20,334.30,333.50,332.50,,334.30,,,163983,54930409.85,4892,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,47.65,48.60,47.10,47.75,47.90,47.35,,47.75,,,186739,8905641.85,893,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,68.50,69.95,65.60,66.40,66.50,67.45,,66.40,,,1212849,83048232.25,5654,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,675.65,682.40,667.05,678.10,682.00,670.05,,678.10,,,156847,105683549.55,7215,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,468.01,470.45,466.14,469.75,470.45,466.14,,469.75,,,760407,356075658.56,7259,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1031.00,1031.00,1031.00,1031.00,1031.00,1060.79,,1031.00,,,1,1031.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,998.55,998.55,998.55,998.55,,996.60,,998.55,,,106,105846.30,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,999.90,1010.00,999.90,1010.00,1010.00,999.89,,1010.00,,,11,11059.50,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18868,INE148I07PO8,IBULHSGFIN,BV,,,,,SEC RE NCD 9.71% SR VIII,910.20,910.20,910.00,910.00,910.00,963.00,,910.00,,,15,13651.80,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,203.50,206.70,201.75,203.75,204.05,202.10,,203.75,,,7124349,1454630491.00,44845,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,900.00,950.00,900.00,950.00,950.00,959.99,,950.00,,,219,199364.82,6,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,965.80,965.80,965.00,965.00,965.00,955.00,,965.00,,,81,78165.80,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,202,193920.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,125,125125.00,3,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9150,INE148I07LH1,IBULHSGFIN,YG,,,,,SEC RE NCD 8.75% SR.I,1048.85,1048.85,1048.85,1048.85,1048.85,1048.85,,1048.85,,,1,1048.85,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,991.00,991.00,991.00,991.00,991.00,997.50,,991.00,,,5,4955.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1012.65,1012.65,1012.65,1012.65,1012.65,1012.65,,1012.65,,,4,4050.60,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,920.50,949.50,911.00,949.06,948.90,950.00,,949.06,,,729,675020.20,11,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11825,INE148I07MO5,IBULHSGFIN,ZD,,,,,SEC RE NCD SR.II,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,10,10550.00,2,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,11854,INE148I07MV0,IBULHSGFIN,ZL,,,,,SEC RE NCD 9.55% SR.VII,901.00,901.00,901.00,901.00,901.00,893.79,,901.00,,,1,901.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1035.45,1035.45,1035.45,1035.45,1035.45,1062.00,,1035.45,,,1,1035.45,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,900.00,900.00,900.00,900.00,900.00,880.00,,900.00,,,2,1800.00,1,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1010.49,1039.40,1010.49,1034.00,1034.00,1036.40,,1034.00,,,60,61452.10,5,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,122.10,123.35,120.05,121.40,122.00,121.00,,121.40,,,284034,34564029.65,4445,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3324.95,3336.90,3251.00,3264.15,3251.00,3297.30,,3264.15,,,6562,21592692.85,2250,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,69.75,69.75,66.70,67.70,67.35,68.55,,67.70,,,110096,7425295.20,963,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,250.90,259.00,248.00,254.05,254.95,248.90,,254.05,,,201381,51154552.05,7736,F1,1,,,,,
2024-01-20,2024-01-20,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,119.35,121.00,112.00,119.55,119.00,117.00,,119.55,,,42973,5073696.85,344,F1,1,,,,,