nse-cm-bhavcopy-2024-01-17.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-17,2024-01-17,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,485.00,492.45,478.00,487.10,490.50,487.60,,487.10,,,27989,13607102.35,2027,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4798.00,4863.70,4731.40,4773.05,4775.00,4809.30,,4773.05,,,163852,786917300.60,24610,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2567.15,2599.30,2550.00,2573.10,2573.50,2566.65,,2573.10,,,646,1656636.15,226,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,181.50,182.55,178.00,179.45,178.60,179.95,,179.45,,,9897,1779021.50,561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6275.00,6450.00,6275.00,6450.00,6450.00,6275.00,,6450.00,,,17,109300.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,158.65,161.50,153.15,154.75,155.00,161.05,,154.75,,,38828,6077018.95,1885,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.50,2.50,2.50,2.50,2.50,2.55,,2.50,,,48951,122377.50,156,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.18,33.18,32.66,32.71,32.72,33.25,,32.71,,,460977,15110981.83,1141,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,944.00,970.00,944.00,947.65,948.00,952.90,,947.65,,,60693,57811915.00,9279,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,201.00,204.00,194.20,197.00,198.00,203.80,,197.00,,,318722,62932212.30,8460,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,84.35,85.70,82.70,83.40,83.50,84.35,,83.40,,,31240324,2633696986.70,56581,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,230.05,240.75,230.00,233.60,234.90,231.45,,233.60,,,17000,4029500.00,32,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.25,15.00,14.25,14.75,14.80,15.00,,14.75,,,125325,1836084.05,642,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,668.75,684.00,662.05,668.05,670.00,675.45,,668.05,,,56198,37760685.90,2466,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,223.26,223.75,223.24,223.44,223.24,223.59,,223.44,,,4814,1075653.84,50,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,31.60,31.60,31.60,31.60,31.60,32.25,,31.60,,,224,7078.40,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,395.10,395.10,395.10,395.10,395.10,399.00,,395.10,,,300,118530.00,1,F1,300,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,12.60,12.90,12.20,12.90,12.90,12.30,,12.90,,,1581467,20038171.00,3737,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2410.00,2448.00,2390.35,2405.05,2406.00,2421.15,,2405.05,,,41823,101121119.75,7601,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,43.00,43.00,40.85,42.50,42.80,43.00,,42.50,,,8857,371578.60,189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,577.05,583.60,567.20,576.75,578.00,587.45,,576.75,,,413016,236748629.95,10228,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,905.00,906.35,881.90,895.45,897.00,913.65,,895.45,,,196539,175319228.35,23133,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,208.00,210.95,206.05,207.20,209.00,209.80,,207.20,,,91450,19027419.25,5248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,253.75,259.60,252.00,256.50,256.65,259.40,,256.50,,,7908,2027099.70,1257,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,582.00,585.35,573.95,575.25,574.85,583.95,,575.25,,,2747008,1593065688.50,43422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16867,INE197J01017,LPDC,BE,,,,,LANDMARK PR.DEV.CO.LTD,8.30,8.40,8.00,8.25,8.30,8.40,,8.25,,,110209,904865.55,237,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,59.00,65.25,59.00,61.05,60.00,60.95,,61.05,,,1435463,90362536.30,8733,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,897.00,903.80,884.10,889.05,899.00,909.50,,889.05,,,42216,37685489.80,6217,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,983.10,983.10,975.00,983.00,983.00,983.10,,983.00,,,340,333710.00,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,1000.00,1002.00,1000.00,1000.00,1000.00,993.73,,1000.00,,,861,861212.00,10,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1013.99,1013.99,1004.00,1005.85,1004.60,1014.48,,1005.85,,,321,323596.40,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.02,1014.00,999.03,1014.00,1014.00,1011.99,,1014.00,,,104,104720.79,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,42.65,42.65,41.30,42.00,42.40,42.20,,42.00,,,40032,1686672.35,143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,147.65,154.00,146.90,149.30,150.50,149.95,,149.30,,,1667606,251328788.10,17077,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,739.95,739.95,718.00,722.10,723.45,749.75,,722.10,,,2797056,2031991188.75,70127,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.15,30.90,29.00,30.25,30.45,29.60,,30.25,,,65750,1965754.65,410,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,12.00,12.00,11.80,11.80,11.80,12.00,,11.80,,,32211,385229.80,58,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,150.00,152.00,146.10,146.70,146.25,149.90,,146.70,,,11242,1675516.20,458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,694.00,702.00,688.00,694.80,695.00,700.75,,694.80,,,383158,266217870.35,28120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1182.00,1183.15,1159.10,1162.10,1164.75,1187.70,,1162.10,,,216312,252331175.55,20728,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.95,40.55,39.50,39.65,39.70,40.55,,39.65,,,1673068,66828005.55,5468,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,85.00,85.70,84.55,84.90,85.00,85.55,,84.90,,,561792,47771380.80,5554,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,555.70,566.50,549.75,555.15,555.90,556.05,,555.15,,,2688070,1505631153.85,62306,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.45,22.45,21.83,22.12,22.20,22.49,,22.12,,,21614,480190.40,266,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,85.50,87.10,85.50,86.70,86.00,87.95,,86.70,,,6000,519120.00,5,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,146.80,148.95,145.00,146.30,146.10,148.80,,146.30,,,44710,6543100.65,1440,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,388.05,438.10,385.50,438.10,438.10,398.30,,438.10,,,162282,68512309.70,5625,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,88.00,89.00,87.30,88.10,88.50,88.80,,88.10,,,480892,42342988.70,4268,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,315.90,318.95,310.15,316.25,318.35,319.85,,316.25,,,1142075,360986492.55,16397,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,344.00,346.00,340.00,341.05,341.15,346.05,,341.05,,,189685,64987451.75,6177,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.05,1.15,1.05,1.15,1.15,1.10,,1.15,,,829356,912920.20,499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,202.90,212.95,199.90,208.35,209.00,205.35,,208.35,,,42531427,8851295579.95,202613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,5.65,5.65,5.65,5.65,5.65,5.95,,5.65,,,6000,33900.00,2,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,672.40,673.00,661.80,668.75,667.10,672.55,,668.75,,,98852,65947146.95,6582,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,538.30,538.30,516.10,530.85,532.00,538.30,,530.85,,,54600,29031195.00,177,F1,300,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,41.95,41.95,40.65,41.00,41.00,42.00,,41.00,,,12000,493800.00,4,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6291.00,6291.00,6291.00,6291.00,6291.00,6329.00,,6291.00,,,1,6291.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,56.60,56.60,55.69,55.93,55.85,56.66,,55.93,,,13768,772479.55,149,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,629.90,639.55,615.20,620.05,619.15,630.70,,620.05,,,186280,116331138.80,10808,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,825.00,874.95,815.00,824.75,825.00,844.05,,824.75,,,8844,7497638.10,481,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,108.10,112.70,107.70,110.70,111.55,113.35,,110.70,,,82260,8996262.00,753,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.80,2.85,2.70,2.70,2.75,2.80,,2.70,,,578007,1585988.20,270,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,144.25,144.25,139.80,141.05,141.05,144.25,,141.05,,,11426,1616863.75,503,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,275.55,275.55,267.25,268.50,268.50,292.50,,268.50,,,4500,1227450.00,9,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,356.95,368.00,349.20,362.85,363.00,359.45,,362.85,,,5747854,2082062925.20,51123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1830.00,1869.70,1795.00,1837.35,1843.00,1875.40,,1837.35,,,52104,95577215.30,5162,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,73.57,73.57,72.23,72.49,72.56,73.10,,72.49,,,17847,1294153.10,206,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,27.50,28.05,26.95,27.00,27.00,27.50,,27.00,,,6837,184928.10,47,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,68.00,68.00,64.95,65.15,66.00,68.35,,65.15,,,26911,1776840.00,296,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.45,4.45,4.15,4.35,4.35,4.35,,4.35,,,53512,227542.05,136,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6265.00,6299.99,6229.00,6250.03,6250.00,6290.00,,6250.03,,,78,488155.58,19,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1362.35,1384.75,1333.00,1368.75,1375.00,1384.75,,1368.75,,,36640,50128634.35,5818,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,79.00,85.00,79.00,84.15,84.85,81.85,,84.15,,,20918,1743032.80,125,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,124.70,129.95,120.10,126.15,126.10,125.25,,126.15,,,51219,6448422.25,1762,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,69.90,71.50,66.75,70.00,70.50,69.90,,70.00,,,303532,21269869.45,2648,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,90.05,92.90,90.05,91.00,91.25,91.90,,91.00,,,27967,2562111.60,302,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,407.90,444.70,402.30,433.25,433.90,409.95,,433.25,,,7065993,3072026067.00,113287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1458.00,1463.20,1446.05,1453.60,1457.00,1465.10,,1453.60,,,17515,25457121.35,3416,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,355.25,363.60,353.95,360.55,361.00,355.25,,360.55,,,28203,10126131.60,3613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.20,7.20,6.15,7.10,7.05,6.00,,7.10,,,3220424,23087213.45,4262,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,62.30,63.95,60.75,62.80,62.55,62.15,,62.80,,,72431,4523893.25,749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,105.50,105.91,105.00,105.11,105.20,105.76,,105.11,,,21072,2219373.33,597,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,604.95,604.95,578.00,583.65,583.00,604.95,,583.65,,,17800,10447890.00,75,F1,200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,57.40,58.40,56.70,57.05,56.90,57.90,,57.05,,,251007,14410178.85,1997,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.25,6.25,6.25,6.25,6.25,6.35,,6.25,,,3969,24806.25,19,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,80.15,81.50,79.50,80.90,80.95,82.50,,80.90,,,44000,3538200.00,21,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8274,IN0020180488,732GS2024,GS,,,,,GOI LOAN 7.32% 2024,103.25,103.25,103.20,103.20,103.20,103.20,,103.20,,,500,51600.50,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,40.05,40.90,38.75,40.00,39.55,40.75,,40.00,,,39452,1574547.85,315,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,251.55,276.20,250.40,264.00,267.00,254.80,,264.00,,,1217324,324565907.45,34444,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.45,9.50,9.25,9.35,9.40,9.35,,9.35,,,1960630,18356957.75,2905,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.40,50.00,48.40,49.05,49.75,49.45,,49.05,,,72000,3556800.00,17,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,112.50,113.45,109.55,110.00,110.05,114.10,,110.00,,,3153291,350542202.00,20600,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.30,12.45,12.00,12.35,12.35,12.30,,12.35,,,253652,3106756.05,1133,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,13.50,13.50,13.50,13.50,13.50,13.75,,13.50,,,964,13014.00,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,289.15,300.00,280.40,282.90,281.00,289.90,,282.90,,,6199,1793231.75,739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6250.00,6255.00,6250.00,6250.00,6250.00,6275.00,,6250.00,,,43,268775.00,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,403.65,404.00,399.20,399.90,399.85,403.70,,399.90,,,359229,144136180.15,10248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,41.50,42.65,40.35,40.90,41.00,42.05,,40.90,,,62350656,2575798900.85,146117,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.60,6.80,6.30,6.30,6.30,6.60,,6.30,,,140683,903036.65,260,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.45,1.45,1.40,1.45,1.45,1.45,,1.45,,,293635,419910.15,335,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,383.99,388.91,383.99,387.17,386.00,384.58,,387.17,,,2720,1053063.91,88,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,26.95,27.15,26.55,26.65,26.70,27.15,,26.65,,,5764886,154589255.10,14645,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,288.35,288.35,273.95,281.40,284.50,288.35,,281.40,,,3548,993096.00,132,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6853,INE831A01028,MIRCELECTR,BE,,,,,MIRCELECTR-DEPO,16.20,17.30,15.95,16.95,17.00,16.50,,16.95,,,1115959,18863614.45,787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,484.00,496.00,451.25,459.75,459.20,474.25,,459.75,,,233987,110044037.05,17001,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.00,97.00,97.00,97.00,97.00,97.11,,97.00,,,9100,882700.00,2,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2470.50,2533.75,2412.00,2423.00,2422.00,2497.50,,2423.00,,,274508,676414388.85,23866,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,233.00,233.00,226.00,226.85,227.15,235.85,,226.85,,,699480,159944216.30,19477,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1007.00,1007.00,1005.75,1005.75,1005.75,1006.90,,1005.75,,,129,129755.25,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,997.00,999.99,996.11,997.60,999.99,1001.88,,997.60,,,376,375098.59,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1013.50,1013.50,1012.00,1012.00,1012.00,1015.00,,1012.00,,,25,25315.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,515.80,536.15,513.05,527.95,529.50,519.40,,527.95,,,28494,14992425.45,3995,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,621.25,645.00,611.10,630.00,630.00,630.35,,630.00,,,198,123614.60,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,306.05,314.75,304.50,311.40,311.15,311.90,,311.40,,,15242,4739750.70,289,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2315.00,2315.00,2203.75,2293.80,2296.00,2319.70,,2293.80,,,31405,69811899.75,2215,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,129.00,129.90,120.35,125.15,125.80,130.80,,125.15,,,681118,85390640.60,6830,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,543.00,548.00,535.00,541.75,543.40,543.05,,541.75,,,120498,65233164.60,9270,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,824.15,824.15,824.15,824.15,824.15,784.95,,824.15,,,2000,1648300.00,4,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.19,97.19,96.50,96.75,96.75,97.36,,96.75,,,520,50295.95,42,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15060,INE416A01036,SABTN,BE,,,,,SRI ADHIKARI BROS.,3.55,3.55,3.55,3.55,3.55,3.50,,3.55,,,14771,52437.05,33,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6250.00,6345.00,6250.00,6255.00,6255.00,6253.21,,6255.00,,,86,538795.50,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6260.01,6324.99,6260.01,6300.00,6300.00,6300.00,,6300.00,,,63,396495.00,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3818.95,3855.00,3800.00,3830.05,3825.10,3820.30,,3830.05,,,723356,2772353505.85,81164,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,218.30,229.00,218.30,227.00,227.00,228.25,,227.00,,,13000,2925000.00,12,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,211.00,212.35,207.50,207.95,208.15,212.35,,207.95,,,2893194,606963679.25,29563,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,209.85,211.30,205.05,206.40,207.20,212.75,,206.40,,,15042898,3138704323.15,94602,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,127.50,130.85,126.10,126.80,126.10,132.10,,126.80,,,202606,25968675.90,2647,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,102.55,104.05,101.20,101.85,102.15,102.60,,101.85,,,79534,8121817.35,1051,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,147.25,149.25,145.35,146.35,146.10,149.65,,146.35,,,1836472,270706859.70,14888,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,335.00,341.70,330.70,334.25,335.40,340.80,,334.25,,,96303,32336838.65,5875,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,63.00,63.00,62.45,62.45,62.45,63.70,,62.45,,,45731,2860088.10,116,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,985.00,986.85,949.00,951.65,952.00,989.25,,951.65,,,567514,545257685.70,34029,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,274.00,287.75,274.00,287.75,287.75,274.05,,287.75,,,24000,6873600.00,24,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,55.05,55.05,55.00,55.00,55.00,55.05,,55.00,,,499,27450.35,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,450.50,474.80,447.75,463.10,463.50,452.40,,463.10,,,3791637,1736133060.40,59546,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.48,72.48,71.50,71.89,71.86,73.11,,71.89,,,756,54358.05,58,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,113.05,122.90,113.05,118.80,117.90,118.10,,118.80,,,187200,22286640.00,151,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.92,36.11,35.62,35.69,35.70,36.24,,35.69,,,12468,446592.70,191,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,427.00,436.55,424.15,432.85,433.00,433.80,,432.85,,,2594250,1121706241.70,45591,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.70,17.73,17.50,17.55,17.58,17.73,,17.55,,,465443,8199712.05,3782,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,398.25,405.80,398.00,400.20,401.05,399.50,,400.20,,,22583,9068214.70,1772,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1640.00,1655.00,1590.70,1610.85,1613.40,1657.90,,1610.85,,,117408,189976677.20,13173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,229.82,229.82,224.95,225.23,225.55,229.82,,225.23,,,2179216,492050997.19,7851,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,450.50,450.50,431.40,444.40,440.05,441.65,,444.40,,,2098,934863.75,61,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1177.61,1178.99,1177.05,1177.15,1178.50,1178.31,,1177.15,,,6901,8126464.10,78,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,116.00,118.20,115.00,115.50,115.05,115.80,,115.50,,,7609,887217.70,500,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,793.80,793.80,793.80,793.80,793.80,810.00,,793.80,,,8731,6930667.80,226,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,606.80,610.45,590.20,594.75,595.95,606.80,,594.75,,,198588,119593203.00,10159,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,114.45,114.90,111.10,112.00,112.25,115.45,,112.00,,,168632,19052730.45,3189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,720.10,754.00,719.45,719.45,719.45,757.30,,719.45,,,7018,5085373.00,210,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,155.65,159.90,151.90,155.75,155.80,155.70,,155.75,,,554679,87219845.30,12406,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,132.40,132.40,126.75,127.40,128.50,133.55,,127.40,,,76780526,9848312035.25,272361,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,101.26,103.13,101.26,102.35,102.35,102.89,,102.35,,,6040,620184.70,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18531,IN2220230113,746MH33,SG,,,,,SDL MH 7.46% 2033,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,200,19000.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,2599.50,2731.00,2599.50,2704.75,2715.00,2642.80,,2704.75,,,198536,531726966.25,13286,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,492.00,496.95,487.30,492.05,491.25,492.55,,492.05,,,62446,30665868.00,6707,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,52.00,54.85,51.55,53.70,53.70,52.65,,53.70,,,4096777,218822691.65,8710,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,674.75,678.25,657.00,663.65,666.00,670.45,,663.65,,,55123,36657078.60,7078,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,35.30,35.65,34.15,34.90,35.00,35.75,,34.90,,,182103,6325324.30,1537,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6400.00,6475.00,6300.00,6375.00,6375.00,6540.00,,6375.00,,,246,1557103.00,31,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,95.40,100.50,94.00,99.75,98.60,99.45,,99.75,,,68800,6747680.00,36,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.70,1.70,1.70,1.70,1.70,1.75,,1.70,,,26981363,45868317.10,22512,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,224.00,226.95,219.00,219.95,219.95,224.85,,219.95,,,761469,168581949.75,25561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8308.00,8368.00,8204.65,8354.20,8350.00,8240.45,,8354.20,,,11406,95052268.80,5623,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,119.05,128.00,118.10,118.75,122.95,124.30,,118.75,,,7427,901946.05,133,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,364.50,367.65,360.10,362.40,364.50,366.30,,362.40,,,55548,20233780.05,4939,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,97.99,97.99,97.00,97.00,97.00,97.01,,97.00,,,26,2546.75,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,456.05,466.00,452.60,456.80,458.00,464.95,,456.80,,,6733674,3101166398.05,72704,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,524.10,547.00,523.55,530.10,528.00,534.05,,530.10,,,66473,35703747.00,6986,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,38.30,38.90,38.20,38.82,38.88,38.60,,38.82,,,58361,2262086.86,517,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1544.00,1572.00,1512.15,1567.30,1571.30,1555.75,,1567.30,,,191531,297603115.30,11625,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,32.00,32.85,31.50,32.15,32.25,32.90,,32.15,,,491379,15856701.35,3033,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,7.00,7.00,7.00,7.00,7.00,6.95,,7.00,,,79513,556591.00,151,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,115.00,115.00,111.50,112.55,111.85,113.30,,112.55,,,12414,1401022.35,514,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,128.65,128.65,122.55,124.05,123.55,128.70,,124.05,,,14410,1793515.50,270,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1097.10,1125.00,1083.20,1116.25,1122.00,1106.15,,1116.25,,,22089,24332510.65,5527,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,10.30,10.75,10.00,10.40,10.40,10.35,,10.40,,,59537058,618576764.65,38911,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,6.95,7.20,6.75,7.15,7.15,7.00,,7.15,,,9352776,65790198.40,8003,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,516.00,520.00,501.10,504.10,506.50,520.80,,504.10,,,76246,38816147.45,8199,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1274,INE068Z01016,VASA,SM,,,,,VASA RETAIL & OVERSEA LTD,7.10,7.10,7.10,7.10,7.10,6.80,,7.10,,,4000,28400.00,1,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,65.95,66.00,62.90,63.00,63.00,63.15,,63.00,,,42000,2691100.00,17,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,277.65,284.00,275.15,277.20,279.00,277.65,,277.20,,,50400,14111960.00,63,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,885.00,894.75,873.50,876.55,879.90,895.10,,876.55,,,102542,90448529.95,6793,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,112.00,114.75,110.20,111.45,111.95,113.75,,111.45,,,75415,8469042.85,1063,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,328.95,329.90,322.70,328.10,329.00,331.25,,328.10,,,127092,41614213.90,6689,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,573.90,574.95,565.30,570.30,570.70,577.05,,570.30,,,161133,91798151.45,7804,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,925.15,926.10,893.50,902.60,905.70,929.10,,902.60,,,1184269,1080731645.60,52024,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1016.00,1016.00,1004.00,1010.00,1004.00,1016.00,,1010.00,,,1000,1010000.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1025.00,1025.00,1016.00,1018.34,1019.00,1025.00,,1018.34,,,432,441087.00,10,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.40,12.40,12.40,12.40,12.40,12.65,,12.40,,,16239,201363.60,101,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1397.00,1444.95,1386.55,1421.15,1421.00,1408.80,,1421.15,,,2628568,3730791075.45,132098,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,248.00,258.85,246.30,250.85,250.00,252.20,,250.85,,,402911,102433907.45,12997,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,315.00,319.35,308.00,308.70,308.05,316.50,,308.70,,,726507,227538173.60,17623,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,78.30,83.20,77.30,78.90,79.10,80.10,,78.90,,,4881105,391898591.30,20579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,102.85,104.24,102.85,103.00,103.00,103.05,,103.00,,,5260,547965.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.95,32.00,30.25,31.20,30.25,31.20,,31.20,,,39318,1234915.35,498,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,265.05,271.30,259.00,268.50,267.50,265.45,,268.50,,,196112,51960040.55,11669,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,369.95,376.50,364.20,370.80,372.60,370.00,,370.80,,,384394,142850945.85,25836,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,838,837997.84,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,161.20,165.00,157.50,160.60,161.15,164.60,,160.60,,,234674,37875178.45,8371,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,132.50,134.50,132.00,132.65,133.20,133.90,,132.65,,,122317,16284772.65,2901,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,59.00,59.40,57.00,57.55,57.00,59.25,,57.55,,,51000,2968350.00,17,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,41.55,42.95,41.00,41.60,41.95,42.10,,41.60,,,82000,3434900.00,39,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,845.00,853.00,816.00,819.60,826.80,851.65,,819.60,,,173094,143316577.75,17770,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3789.00,3826.25,3650.00,3717.00,3705.40,3852.50,,3717.00,,,105633,394319390.80,16736,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2261.10,2289.30,2250.10,2269.95,2280.00,2276.00,,2269.95,,,15243,34617439.05,5493,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,248.63,255.00,248.63,255.00,255.00,255.00,,255.00,,,30,7586.30,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,250.00,248.63,248.63,248.63,255.00,,248.63,,,10,2487.67,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,254.48,255.10,254.48,255.10,255.10,261.00,,255.10,,,11,2799.90,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,254.38,255.10,254.38,255.10,255.10,260.90,,255.10,,,50,12747.80,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,134.80,135.80,132.00,134.05,134.00,137.20,,134.05,,,4311524,579481313.60,25234,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,257.80,258.30,255.50,256.60,256.00,259.75,,256.60,,,605568,155443853.45,17381,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1620.00,1678.30,1570.00,1598.85,1600.00,1608.40,,1598.85,,,314248,511217802.30,8660,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,152.85,159.45,148.40,156.75,159.00,152.65,,156.75,,,8884,1376990.75,915,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.00,103.48,103.00,103.48,103.48,103.00,,103.48,,,2006,207062.78,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,182.50,187.90,177.50,179.55,180.95,184.10,,179.55,,,319826,58075859.65,9567,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,275.25,284.00,272.20,280.05,282.00,279.90,,280.05,,,94235,26265496.75,1839,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,150.00,158.20,146.45,155.35,157.75,151.60,,155.35,,,1610154,248753954.20,21462,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2400.00,2423.90,2350.00,2403.55,2423.90,2395.60,,2403.55,,,67,160406.40,27,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,107.00,112.70,103.10,106.70,109.95,108.80,,106.70,,,16988,1817237.70,279,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6389.00,6450.00,6389.00,6450.00,6450.00,6282.10,,6450.00,,,15,96266.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.55,16.10,15.30,15.80,15.95,15.65,,15.80,,,169715,2681980.60,948,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1444.00,1458.00,1433.50,1438.70,1446.05,1449.40,,1438.70,,,7862,11384806.70,2739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,384.40,389.85,381.05,384.20,387.40,390.20,,384.20,,,76135,29315407.05,6515,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.85,7.90,7.25,7.90,7.90,7.55,,7.90,,,697290,5421580.50,786,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1905.00,1980.00,1881.70,1976.15,1978.00,1923.80,,1976.15,,,207091,406418960.15,20234,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,750.00,755.20,740.00,744.15,750.00,757.15,,744.15,,,6534,4878987.50,924,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,563.30,563.30,545.00,547.00,550.00,563.90,,547.00,,,9720,5375980.25,412,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,395.00,395.00,375.00,375.00,375.00,381.50,,375.00,,,900,344100.00,3,F1,300,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,136.75,137.75,133.00,133.60,133.70,138.90,,133.60,,,35627473,4806159365.50,163246,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,236.20,249.00,225.00,241.90,241.70,256.00,,241.90,,,138000,31734150.00,58,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,96.70,98.05,92.65,94.05,95.00,96.75,,94.05,,,11740,1121359.50,332,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,90.00,93.65,90.00,91.30,92.45,91.35,,91.30,,,175567,16095361.20,1687,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,183.35,188.20,180.35,183.40,183.80,183.35,,183.40,,,188298,34665326.95,2955,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,135.30,138.95,134.80,136.90,137.20,135.30,,136.90,,,12151,1666462.05,388,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,564.00,577.00,546.95,556.10,562.00,567.05,,556.10,,,42809,24207213.00,4407,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,240.00,244.00,237.00,238.85,240.90,244.30,,238.85,,,1584295,380977046.75,25321,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10124.00,10161.80,9996.45,10051.70,10000.00,10183.55,,10051.70,,,610250,6145584008.40,72635,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,133.80,133.80,128.50,130.00,130.10,130.80,,130.00,,,100831,13101947.50,1085,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,55.00,58.95,54.85,58.55,58.80,56.15,,58.55,,,2422812,141526539.90,6053,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6310.00,6350.00,6280.01,6280.01,6280.01,6311.01,,6280.01,,,13,81980.07,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,670.00,677.40,662.00,665.70,668.30,673.80,,665.70,,,610944,409634456.30,24260,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,511.55,511.55,494.80,503.15,502.45,511.55,,503.15,,,110144,55721957.75,7623,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.80,103.25,102.80,102.82,102.82,102.80,,102.82,,,4300,443547.00,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21378,INE047A20013,GRASIM-RE,BE,,,,,GRASIM IND LTD,320.05,370.00,320.05,345.65,350.00,303.20,,345.65,,,658385,225347482.20,9699,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,179.00,179.95,173.55,175.45,175.70,178.00,,175.45,,,6496,1152108.85,256,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,86.40,87.30,83.50,85.05,85.05,87.70,,85.05,,,640640,54213777.15,1189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,270.55,274.25,268.55,271.20,270.90,274.25,,271.20,,,93690,25466354.15,7643,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1012.85,1019.90,1000.00,1011.50,1012.00,1013.60,,1011.50,,,58678,59082759.25,8319,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2485.75,2530.75,2375.05,2491.15,2497.00,2532.80,,2491.15,,,1036,2549129.10,320,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,493.70,493.70,481.65,483.40,484.40,493.95,,483.40,,,85564,41604517.85,4433,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,161.40,165.40,159.60,160.95,161.40,162.50,,160.95,,,701320,113916606.25,14500,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,841.60,866.00,823.05,832.65,838.00,856.85,,832.65,,,164941,139772079.60,31827,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.80,51.60,50.80,51.20,51.30,51.30,,51.20,,,17600,899520.00,11,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,52.45,52.45,48.75,49.15,48.75,50.00,,49.15,,,171003,8596311.55,1211,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,280.40,290.85,274.40,278.80,280.00,281.60,,278.80,,,7346198,2075626574.35,80378,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3356.00,3404.00,3307.00,3392.20,3399.00,3379.05,,3392.20,,,37088,124796135.90,7208,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,610.00,689.55,607.00,689.55,689.55,626.90,,689.55,,,757182,504575574.25,39899,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,17.55,17.90,17.40,17.85,17.85,17.60,,17.85,,,72294,1284316.85,246,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,40.25,43.00,39.90,41.45,41.50,40.85,,41.45,,,387421,16234241.25,1990,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,499.90,520.50,496.00,517.75,518.75,507.45,,517.75,,,275306,141607106.50,13047,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.20,2.35,2.20,2.30,2.30,2.30,,2.30,,,28162116,64045156.65,5825,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.85,76.85,74.00,74.70,76.65,76.05,,74.70,,,8472,637691.55,138,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,67.10,70.00,65.55,68.70,68.20,68.15,,68.70,,,16000,1095280.00,10,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2425.95,2445.00,2390.00,2414.35,2395.05,2429.10,,2414.35,,,8193,19822689.70,2173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1011.00,1077.70,1011.00,1066.00,1066.00,1038.05,,1066.00,,,29000,30536625.00,58,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,22.05,22.90,22.05,22.90,22.90,21.85,,22.90,,,787500,18020937.50,33,F1,6250,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6295.50,6319.00,6232.00,6247.47,6240.03,6295.00,,6247.47,,,79,494842.68,24,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6320.00,6450.00,6300.00,6300.00,6300.00,6320.00,,6300.00,,,35,222649.50,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,332.00,332.00,327.40,329.60,330.15,329.25,,329.60,,,216924,71431503.45,8344,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,57.89,58.02,57.19,57.37,57.58,58.02,,57.37,,,40555,2332344.91,425,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,38.35,38.35,36.45,37.10,37.40,38.55,,37.10,,,160000,5948500.00,32,F1,5000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,479.90,498.90,478.20,492.20,492.00,485.75,,492.20,,,140802,68799590.10,10215,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,759.00,784.95,742.50,780.50,777.00,775.00,,780.50,,,10800,8292400.00,25,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,138.00,138.00,138.00,138.00,138.00,140.65,,138.00,,,4000,552000.00,2,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,26.90,27.50,26.90,26.95,26.95,26.90,,26.95,,,16000,433400.00,4,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5060.60,5104.45,5014.00,5056.15,5046.35,5060.60,,5056.15,,,110342,558328341.15,25338,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,4940.70,4940.70,4750.00,4750.00,4750.00,4903.15,,4750.00,,,11,53576.30,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,55.90,56.50,53.30,54.70,54.25,55.90,,54.70,,,84318,4653273.15,1097,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,126.40,129.70,123.25,123.80,123.80,127.50,,123.80,,,9718513,1221958034.85,46978,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,103.00,105.20,100.90,101.90,102.50,103.50,,101.90,,,501794,51467362.30,6641,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21189,INE0Q2V01012,KLL,ST,,,,,KAUSHALYA LOGISTICS LTD,107.95,112.00,105.00,106.60,107.00,107.60,,106.60,,,211200,22843760.00,130,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,330.45,342.00,324.10,328.75,327.50,335.10,,328.75,,,6770570,2250873177.25,77554,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,40.00,42.00,40.00,40.75,40.25,41.35,,40.75,,,222362,9164890.15,1834,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9454,INE603A01013,PRAKASH,BE,,,,,PRAKASH INDUSTRIES LTD,175.90,177.95,173.50,175.80,176.00,177.95,,175.80,,,292378,51339444.50,2727,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,249.05,249.50,244.70,246.55,247.40,250.45,,246.55,,,77448,19126893.80,6357,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,86.10,87.95,84.00,87.50,87.70,87.90,,87.50,,,24000,2067850.00,24,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,587.50,588.75,575.00,577.10,577.25,589.65,,577.10,,,1370375,797714247.90,47957,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,150.10,152.25,147.60,148.90,148.65,152.40,,148.90,,,1206079,180152061.65,15495,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,46.30,46.30,44.50,45.10,44.70,46.35,,45.10,,,29504,1333336.15,264,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,66.70,68.70,65.70,66.45,66.55,68.20,,66.45,,,3653923,244858307.50,10436,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,148.70,148.70,148.70,148.70,148.70,150.40,,148.70,,,1600,237920.00,1,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,148.00,148.55,143.00,144.45,147.40,151.15,,144.45,,,16000,2339880.00,18,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3572.25,3575.00,3369.05,3437.65,3430.00,3572.25,,3437.65,,,161911,561198044.50,24373,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3209.20,3244.75,3124.05,3158.75,3128.00,3177.45,,3158.75,,,18477,58692461.15,5584,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16425.00,16726.05,16272.55,16661.40,16592.00,16588.20,,16661.40,,,4908,81057301.35,2547,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,40.50,42.00,39.20,40.05,40.00,40.85,,40.05,,,4575822,186833596.30,11329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6280.00,6290.00,6255.05,6255.15,6255.15,6275.61,,6255.15,,,157,983255.80,34,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,294.60,299.70,292.35,293.20,294.50,296.80,,293.20,,,173325,51124325.15,8120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,6799.60,7123.00,6700.00,7053.35,7123.00,6799.60,,7053.35,,,42714,298259775.00,17131,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.99,47.99,46.40,46.57,47.98,48.45,,46.57,,,265959,12507423.10,2202,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1690.05,1696.40,1650.00,1656.30,1650.00,1704.35,,1656.30,,,270447,449530638.05,27478,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1008.00,1008.00,1008.00,1008.00,1008.00,1008.00,,1008.00,,,49,49392.00,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.01,1015.01,1015.00,1015.00,1015.00,1015.00,,1015.00,,,106,107590.01,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1008.40,1008.43,1008.40,1008.43,1008.43,1008.16,,1008.43,,,425,428581.85,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1044.95,1065.00,1044.00,1057.20,1057.80,1053.10,,1057.20,,,138468,146174047.20,14633,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,167.15,176.95,165.00,168.75,168.30,168.65,,168.75,,,28411,4796817.45,300,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,225.00,248.05,225.00,248.05,248.05,236.25,,248.05,,,8800,2164120.00,10,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6278.50,6321.00,6250.00,6263.82,6288.88,6282.54,,6263.82,,,326,2046183.59,86,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,24.25,24.25,24.25,24.25,24.25,24.25,,24.25,,,16000,388000.00,4,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,31.60,32.05,31.25,31.75,32.05,31.90,,31.75,,,24000,755850.00,8,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,702.00,715.00,693.00,704.60,702.20,705.05,,704.60,,,6371,4475211.35,426,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,11.25,11.25,11.25,11.25,11.25,11.45,,11.25,,,37278,419377.50,170,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,611.00,618.50,605.10,606.60,607.75,611.25,,606.60,,,10183042,6250763041.75,132592,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,501.20,532.70,498.00,503.95,502.50,499.25,,503.95,,,1983749,1020409787.45,62807,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2746.05,2830.00,2720.40,2760.00,2800.00,2766.75,,2760.00,,,6489,17816494.05,1779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,66.05,68.50,64.50,67.20,68.00,67.20,,67.20,,,235744,15848442.50,1513,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2051.30,2092.00,2010.05,2027.90,2020.00,2051.20,,2027.90,,,2306,4722400.70,636,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1277.00,1281.00,1225.60,1235.65,1260.00,1278.90,,1235.65,,,109860,136775689.95,10285,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,240.00,245.85,235.55,236.80,237.95,243.10,,236.80,,,496600,119588114.80,15197,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,340.00,344.00,333.00,336.05,334.00,339.85,,336.05,,,3203,1082663.70,205,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,802.95,809.40,793.00,796.95,797.20,804.10,,796.95,,,499342,400697618.20,24693,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,265.00,268.00,260.60,262.30,264.00,268.65,,262.30,,,2195958,578183831.95,25387,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,585.00,589.92,581.27,582.03,582.00,586.20,,582.03,,,5710,3327161.91,372,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,46.00,46.00,44.20,44.60,44.90,46.10,,44.60,,,483725,21745702.25,2506,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,451.10,463.45,451.00,453.20,452.90,458.15,,453.20,,,160158,72962557.65,10382,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,126.00,127.40,125.00,125.05,125.00,125.15,,125.05,,,10800,1354860.00,9,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,614.95,619.45,602.00,603.95,603.80,616.55,,603.95,,,17077,10391428.75,2627,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.25,1.25,1.15,1.15,1.15,1.20,,1.15,,,237279,273724.35,176,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,214.90,216.55,208.05,210.35,211.40,215.45,,210.35,,,152077,32224524.10,6632,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,148.00,171.65,146.85,165.75,166.75,150.15,,165.75,,,1747897,289608493.15,31236,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,523.00,568.00,515.10,554.45,556.00,526.95,,554.45,,,4239116,2331419055.85,93340,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,30.50,31.75,29.70,30.40,30.45,30.70,,30.40,,,2345878,70823120.10,8378,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,138.75,139.60,135.55,136.35,136.80,140.35,,136.35,,,963888,132702838.95,11068,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1280.00,1300.95,1234.05,1244.45,1241.00,1283.40,,1244.45,,,26657,33794513.20,4812,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,427.00,427.00,419.25,420.65,422.50,427.95,,420.65,,,1302545,549748028.00,23708,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.59,54.59,54.15,54.26,54.34,54.63,,54.26,,,372422,20219841.22,2256,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,121.00,121.40,119.30,120.17,120.14,121.39,,120.17,,,3782,454626.85,119,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,940.00,940.00,920.10,920.10,920.10,940.00,,920.10,,,60,55405.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14026,INE244L07333,IBUCCREDIT,NI,,,,,SEC RE NCD 10.05% SR.IV,1099.80,1099.80,1071.20,1099.00,1099.00,1015.22,,1099.00,,,80,86637.38,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,241.50,243.95,230.00,237.00,237.00,237.25,,237.00,,,9000,2124650.00,11,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,483.00,514.00,478.15,499.85,499.00,492.55,,499.85,,,102876,51073304.65,9104,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1033.00,1033.00,1033.00,1033.00,1033.00,1033.01,,1033.00,,,2,2066.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1010.00,1010.00,1008.10,1008.10,1008.10,1024.00,,1008.10,,,101,102008.10,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,384.05,396.00,378.60,384.95,385.00,383.60,,384.95,,,94319,36508496.75,3779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,29.10,29.10,29.00,29.00,29.00,30.10,,29.00,,,32000,929600.00,4,F1,8000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,200.00,205.70,197.05,199.95,199.00,201.85,,199.95,,,3842796,774090120.80,34739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,584.05,596.55,573.55,575.90,575.00,588.80,,575.90,,,171234,100141572.00,4550,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,174.93,174.93,172.91,173.20,174.26,175.67,,173.20,,,1207,209811.65,45,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2542.05,2557.15,2525.40,2543.10,2546.15,2542.05,,2543.10,,,801619,2036156098.65,71524,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,985.00,1000.00,985.00,1000.00,1000.00,1001.00,,1000.00,,,2240,2237560.00,13,F1,160,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,711.20,720.35,704.00,714.55,719.00,714.75,,714.55,,,34603,24638872.60,3474,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,634.85,636.25,615.20,621.70,624.25,637.10,,621.70,,,611551,381507317.75,31281,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,594.95,600.75,580.15,583.05,583.20,600.25,,583.05,,,1677162,989384992.65,46222,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,9.80,10.25,9.35,10.25,10.25,9.80,,10.25,,,2976687,29644188.85,4070,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,413.60,417.95,409.95,413.85,414.00,405.15,,413.85,,,2724913,1126669505.30,44181,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,130.00,133.30,127.50,128.80,129.00,133.55,,128.80,,,1791975,232265410.40,18337,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6324.99,6324.99,6324.99,6324.99,6324.99,6300.00,,6324.99,,,14,88549.86,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6288.80,6290.00,6262.00,6289.49,6288.80,6275.13,,6289.49,,,123,773184.20,19,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,705.00,705.00,685.50,687.75,685.50,705.00,,687.75,,,4000,2778800.00,5,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,214.00,216.90,211.20,213.05,215.00,215.15,,213.05,,,14676,3134511.35,903,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,430.00,439.25,421.10,429.20,432.00,434.90,,429.20,,,158326,67811367.35,4765,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,51.45,53.20,51.35,51.75,51.70,52.35,,51.75,,,388391,20272843.15,2599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.89,56.18,55.40,55.78,55.80,56.05,,55.78,,,11674,649261.07,240,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,21.00,22.85,20.75,22.75,22.85,21.80,,22.75,,,3172999,68217464.50,2715,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,363.40,375.00,360.00,363.75,364.30,363.30,,363.75,,,40800,14975340.00,55,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6320.00,6320.00,6252.15,6280.00,6280.00,6308.34,,6280.00,,,159,1000835.43,57,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,210.00,222.95,210.00,218.60,218.50,212.85,,218.60,,,154000,33145650.00,113,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2371.05,2388.50,2330.05,2338.00,2339.00,2373.65,,2338.00,,,4643,10903615.40,1164,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,445.00,451.65,440.10,443.25,446.40,452.80,,443.25,,,26633,11826565.40,2104,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.75,7.75,7.75,7.75,7.75,7.40,,7.75,,,61542,476950.50,44,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,264.10,274.90,261.00,268.80,268.75,266.80,,268.80,,,626211,168414653.55,17751,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,173.00,173.00,159.00,164.95,168.00,172.70,,164.95,,,94000,15538700.00,87,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,83.45,83.45,81.75,81.75,81.75,83.40,,81.75,,,15529,1281192.55,47,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,14.10,14.10,14.10,14.10,14.10,14.80,,14.10,,,18874,266123.40,46,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,36.15,36.15,36.15,36.15,36.15,35.45,,36.15,,,16382,592209.30,37,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.81,98.82,98.81,98.81,98.81,98.86,,98.81,,,8600,849770.00,11,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,428.00,455.00,424.05,440.95,444.25,431.30,,440.95,,,111081,49126861.20,2542,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,5345.00,5345.00,5212.00,5250.85,5279.00,5341.70,,5250.85,,,4727,24896526.90,1763,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3104.00,3150.00,3052.00,3119.40,3132.80,3130.90,,3119.40,,,16429,51266801.20,5235,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1200.00,1240.00,1120.00,1174.55,1218.00,1220.00,,1174.55,,,9500,11149662.50,54,F1,125,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3493,INE422C01014,TINPLATE,EQ,,,,,THE TINPLATE CO. (I) LTD,450.75,450.75,428.70,432.05,433.20,452.25,,432.05,,,693838,304779717.05,7227,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,243.50,244.37,242.10,242.55,243.20,244.92,,242.55,,,57633,14024384.36,432,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,97.91,97.91,97.21,97.33,97.49,98.12,,97.33,,,11544,1125002.48,59,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1614.95,1622.00,1578.05,1586.15,1590.05,1623.50,,1586.15,,,1488186,2371426262.55,116025,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,355.05,363.55,351.00,353.10,354.50,359.40,,353.10,,,50216,17847704.30,3293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,732.00,790.00,720.50,752.75,746.00,752.90,,752.75,,,93336,71480035.65,4225,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,65.00,65.00,64.70,64.85,65.00,62.50,,64.85,,,8000,519200.00,4,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,135.45,135.75,131.40,131.65,131.80,137.25,,131.65,,,58982971,7861046380.15,298756,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,97.27,97.27,97.27,97.27,97.27,99.00,,97.27,,,6,583.62,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1430.00,1440.45,1389.00,1393.95,1399.00,1435.00,,1393.95,,,88609,124827621.50,10933,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,192.70,196.80,189.05,193.05,192.25,193.75,,193.05,,,30551,5893799.10,1554,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.20,20.80,19.90,20.05,20.05,20.30,,20.05,,,1849917,37544343.00,4252,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,161.95,165.60,160.00,161.25,161.10,164.85,,161.25,,,2618189,426916986.65,25756,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,52.20,52.45,49.60,50.20,50.50,52.20,,50.20,,,38977,1959919.55,259,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,23.80,24.40,23.20,23.70,23.85,24.05,,23.70,,,281269,6691066.65,1124,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1185.00,1203.50,1175.10,1185.95,1184.60,1207.80,,1185.95,,,702130,834157773.50,28712,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,91.00,94.05,88.00,91.50,91.40,92.35,,91.50,,,1048951,96819322.75,7797,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,822.00,854.95,820.95,830.95,833.50,822.25,,830.95,,,123234,103548389.90,12835,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,398.60,401.00,390.85,394.20,394.00,399.35,,394.20,,,68067,26996187.70,3812,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,339.40,339.85,332.05,335.50,337.25,342.40,,335.50,,,131681,44157601.75,7136,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,281.85,285.00,274.30,277.85,278.80,282.45,,277.85,,,242812,67997200.25,6039,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.90,21.90,20.40,20.95,21.00,21.90,,20.95,,,74115,1556117.50,328,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,500.90,500.90,484.40,486.35,489.00,501.40,,486.35,,,554902,272296495.25,29108,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,245.99,247.01,237.50,237.82,237.88,248.30,,237.82,,,504012,120705447.34,2352,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2312.00,2338.07,2302.00,2309.74,2310.00,2355.50,,2309.74,,,7007,16246022.04,135,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6340.00,6380.00,6330.00,6331.11,6330.00,6340.37,,6331.11,,,71,450637.00,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1374.90,1384.00,1352.00,1357.25,1360.00,1374.90,,1357.25,,,32014,43848233.40,6259,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,208.00,212.40,203.80,206.40,207.00,211.95,,206.40,,,320224,66455046.45,11436,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,29.50,30.95,29.50,29.95,30.00,30.65,,29.95,,,409833,12404710.40,2501,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,111.00,111.00,111.00,111.00,111.00,114.25,,111.00,,,1500,166500.00,1,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,172.90,177.05,171.10,173.15,173.80,174.70,,173.15,,,8693065,1512600754.60,47613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,263.00,274.50,263.00,266.05,268.15,274.65,,266.05,,,833087,224047969.50,17584,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,48.50,50.30,48.10,48.35,48.45,50.15,,48.35,,,1190146,58232034.20,5935,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,570.00,570.00,550.00,553.50,556.00,570.00,,553.50,,,3000,1670800.00,13,F1,200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,777.43,781.01,770.00,772.94,771.19,786.97,,772.94,,,1664,1287958.25,215,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,244.39,245.44,239.60,240.54,240.50,250.46,,240.54,,,272720,65728325.72,579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5300.05,5349.85,5200.00,5217.35,5216.00,5392.75,,5217.35,,,8091,42491523.25,1035,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,141.61,141.89,140.61,140.90,140.95,142.37,,140.90,,,65961,9311557.01,285,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,427.40,437.20,418.60,433.70,433.00,431.05,,433.70,,,265754,114595025.15,14590,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,99.99,100.00,99.67,99.99,100.00,99.99,,99.99,,,5445,544453.65,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,479.00,479.00,460.05,461.83,465.01,481.99,,461.83,,,41306,19214820.88,1422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1400.10,1424.95,1385.50,1398.05,1389.00,1434.00,,1398.05,,,138407,194517974.90,6106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.20,74.36,73.10,73.33,73.40,73.99,,73.33,,,5460,401288.11,68,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.65,8.95,8.65,8.95,8.95,8.65,,8.95,,,14081,123757.10,39,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,342.00,345.00,333.75,334.35,333.75,343.20,,334.35,,,162273,54944970.50,10477,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,275.75,288.95,269.30,278.20,279.25,273.75,,278.20,,,385074,107741288.80,7485,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,195.00,197.85,192.00,192.80,192.75,195.00,,192.80,,,156594,30425147.05,6416,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.40,12.70,12.20,12.25,12.45,12.80,,12.25,,,613165,7627818.20,1212,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1052.00,1062.55,1030.00,1034.55,1040.00,1057.25,,1034.55,,,82835,87037271.65,9362,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,968.85,986.00,943.60,951.45,952.00,976.25,,951.45,,,612333,592453736.55,30089,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,70.70,70.70,69.91,70.11,70.15,70.74,,70.11,,,172420,12089973.45,979,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,118.55,125.60,114.30,124.20,124.40,119.50,,124.20,,,81578431,10029939411.30,315605,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1374,INE202E07104,IREDA,N1,,,,,IREDA 8.16NCDTR I SR I A,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,2,2400.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1387,INE202E07112,IREDA,N4,,,,,IREDA 8.41NCDTR I SR I B,1060.50,1060.50,1060.50,1060.50,1060.50,1077.00,,1060.50,,,50,53025.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1120.00,1121.00,1120.00,1120.30,1120.00,1123.00,,1120.30,,,333,373028.55,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.40,24.40,24.04,24.05,24.23,24.43,,24.05,,,12422,299532.56,128,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,242.05,246.90,242.05,244.05,246.00,246.45,,244.05,,,20444,4994104.95,914,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,76.20,78.00,74.25,75.10,75.50,76.20,,75.10,,,44045,3360482.30,565,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,4868.00,5109.90,4822.55,5086.20,5078.70,4912.90,,5086.20,,,676853,3397587551.10,60858,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,51.55,51.55,48.90,50.30,50.20,51.50,,50.30,,,310913,15591658.35,2206,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6265.00,6265.00,6265.00,6265.00,6265.00,6265.00,,6265.00,,,1,6265.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2289.00,2324.00,2247.65,2251.80,2250.50,2294.45,,2251.80,,,296563,677646783.75,26424,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1180.00,1204.70,1159.45,1166.85,1169.90,1193.35,,1166.85,,,5268593,6217446859.35,125671,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2297.00,2297.00,2213.00,2252.85,2279.10,2301.75,,2252.85,,,84023,188644189.90,16292,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,81.70,82.00,80.10,80.35,80.40,81.70,,80.35,,,1290312,104472403.55,10425,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,57.00,57.05,55.05,55.50,55.40,57.00,,55.50,,,40587,2275351.65,665,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,54.10,58.00,54.10,55.75,56.55,55.30,,55.75,,,54193,3057257.10,713,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1559.00,1570.40,1542.25,1555.00,1545.00,1568.00,,1555.00,,,10612,16521529.15,1856,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,76.20,76.20,76.20,76.20,76.20,80.20,,76.20,,,6811,518998.20,228,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,70.10,70.90,68.51,69.89,70.90,70.21,,69.89,,,69472,4876385.63,908,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,93.80,94.00,93.50,94.00,94.00,93.90,,94.00,,,28769,2701507.30,255,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,670.05,672.00,663.00,664.85,666.50,670.50,,664.85,,,28590,19054237.30,2835,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,347.45,350.10,338.45,345.90,347.75,347.45,,345.90,,,16327,5635565.15,304,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,399.40,406.90,391.35,394.75,395.00,404.40,,394.75,,,141642,56418795.05,2732,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,82.00,84.45,80.00,80.65,81.15,83.20,,80.65,,,16878,1382074.00,597,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,175.45,175.45,171.95,171.95,171.95,175.45,,171.95,,,365,62954.25,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,622.00,635.30,614.00,617.45,619.25,630.25,,617.45,,,401708,250514046.75,12731,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,3294.10,3304.35,3193.05,3242.30,3249.70,3296.90,,3242.30,,,2239241,7308999438.65,146143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1321.95,1334.00,1288.00,1302.90,1301.00,1331.75,,1302.90,,,13389,17481294.10,2349,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,428.00,435.00,424.00,425.10,425.00,431.45,,425.10,,,2378,1020568.85,106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,281.90,285.00,278.00,279.95,279.75,284.35,,279.95,,,12001,3382516.70,691,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,63.75,63.75,63.75,63.75,63.75,65.05,,63.75,,,19555,1246631.25,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.30,14.45,13.80,14.20,14.20,14.45,,14.20,,,30976,438917.65,163,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5374.00,5565.00,5374.00,5540.05,5538.05,5349.80,,5540.05,,,944092,5197975975.05,77814,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1516.00,1516.00,1468.50,1479.05,1489.00,1521.70,,1479.05,,,17770,26395545.00,3206,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2218.00,2249.00,2191.25,2200.80,2200.00,2221.00,,2200.80,,,262652,582799565.30,27687,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,106.00,110.00,105.00,107.00,106.50,107.90,,107.00,,,580988,62568111.05,7162,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,36.25,36.25,34.40,35.20,35.00,35.50,,35.20,,,6674,236995.35,78,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,648.00,660.00,643.05,655.20,657.00,659.25,,655.20,,,17756,11624214.30,1674,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6495.10,6662.00,6482.00,6626.95,6626.00,6597.00,,6626.95,,,299390,1983009344.25,45921,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,298.00,304.00,290.20,294.00,295.15,299.95,,294.00,,,98014,29272054.90,5518,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,882.00,918.45,874.00,887.50,888.00,892.55,,887.50,,,9015612,8118519148.90,180779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,81.05,82.35,81.05,82.10,82.10,84.80,,82.10,,,6000,491700.00,4,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,29.00,29.00,29.00,29.00,29.00,29.60,,29.00,,,22990,666710.00,144,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,268.95,271.60,263.95,269.00,269.00,271.35,,269.00,,,913677,244725219.50,15928,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1580.00,1598.00,1560.00,1566.20,1570.00,1599.90,,1566.20,,,1136093,1791566399.05,20427,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6285.00,6285.00,6235.01,6246.47,6250.00,6285.00,,6246.47,,,51,318832.13,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,264.00,264.45,254.05,257.50,262.00,261.10,,257.50,,,32962,8500236.00,2207,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2370.00,2397.95,2335.00,2354.30,2360.00,2380.90,,2354.30,,,28391,67146649.35,2742,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,155.40,157.00,152.15,152.90,153.90,155.40,,152.90,,,23218,3577818.85,580,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,142.50,142.50,136.05,138.05,142.00,139.75,,138.05,,,9752,1342847.25,644,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.40,5.40,5.30,5.30,5.30,5.40,,5.30,,,11856,64000.00,40,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,30.70,32.00,30.25,30.65,30.75,30.60,,30.65,,,207451,6461015.80,1259,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1930.00,1963.45,1910.00,1953.90,1960.75,1935.35,,1953.90,,,259628,501976132.55,16045,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,91.90,93.30,89.50,90.10,91.65,91.85,,90.10,,,550499,50266311.20,5272,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,334.00,338.40,327.15,329.25,332.90,334.30,,329.25,,,9120,3033211.55,566,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,291.90,294.00,280.10,290.95,290.95,291.90,,290.95,,,598,173061.10,25,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,71.45,74.40,70.15,73.00,73.25,72.35,,73.00,,,54032963,3934532512.25,106038,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1368.79,1368.79,1320.30,1320.56,1320.44,1324.99,,1320.56,,,1260,1666572.15,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,408.50,410.90,405.00,405.15,405.75,411.50,,405.15,,,28795,11708634.20,2521,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,385.00,385.00,379.00,381.35,380.00,389.35,,381.35,,,2445706,934816510.45,64390,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,413.10,413.80,399.90,404.20,406.00,413.10,,404.20,,,206853,83913389.80,11573,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,249.10,256.75,247.30,248.80,248.65,252.40,,248.80,,,402174,101216927.15,22340,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.75,8.75,8.70,8.70,8.70,8.85,,8.70,,,31619,275363.55,101,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17470,IN002023Z182,364D250724,TB,,,,,GOI TBILL 364D-25/07/24,96.13,96.13,96.13,96.13,96.13,96.13,,96.13,,,500,48065.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,84.00,92.35,84.00,86.75,87.50,84.30,,86.75,,,589750,52211089.30,6199,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,288.00,298.95,281.30,291.70,297.80,295.15,,291.70,,,22209,6467461.90,1263,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,140.80,140.80,134.05,135.40,135.95,136.20,,135.40,,,38295,5210608.30,744,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,435.00,439.90,428.25,437.55,436.80,437.20,,437.55,,,271202,117767396.25,14749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,91.85,96.50,91.20,96.50,96.50,91.95,,96.50,,,2294553,219968735.55,9386,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2059.85,2140.00,2027.00,2117.20,2110.00,2070.30,,2117.20,,,50004,105407614.75,8137,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1635.50,1642.35,1621.10,1624.90,1625.00,1652.35,,1624.90,,,104248,169617501.15,11829,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,500.35,540.00,498.10,520.15,523.70,511.55,,520.15,,,147944,77448828.75,11238,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2258.35,2275.70,2181.00,2191.70,2200.00,2258.35,,2191.70,,,354131,788735538.40,32920,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,232.90,232.95,232.00,232.95,232.95,228.40,,232.95,,,5911,1375750.00,36,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,18.60,18.85,17.85,18.00,18.20,18.75,,18.00,,,31355,569085.20,102,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,897.10,910.00,875.00,878.75,876.00,897.10,,878.75,,,35004,30992132.60,6042,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,65.95,67.65,62.15,66.40,66.50,64.45,,66.40,,,775972,50661133.05,5065,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.90,7.90,7.90,7.90,7.90,8.05,,7.90,,,1397714,11041940.60,310,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,22.25,22.25,22.25,22.25,22.25,22.70,,22.25,,,56598,1259305.50,488,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,546.95,558.95,543.50,546.20,546.30,551.30,,546.20,,,141788,77952026.85,11768,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21364,INE0O7401018,IBLFL,ST,,,,,IBL FINANCE LIMITED,61.70,61.70,61.70,61.70,61.70,58.80,,61.70,,,326000,20114200.00,128,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,384.00,393.05,382.10,388.30,389.35,390.55,,388.30,,,396562,153491983.85,13393,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.37,98.38,98.37,98.38,98.38,98.55,,98.38,,,200,19675.00,2,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,21.65,21.65,21.65,21.65,21.65,21.25,,21.65,,,14773,319835.45,77,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,77.00,84.00,75.75,79.80,80.70,76.85,,79.80,,,305181,24720522.25,3173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.28,25.29,24.64,24.67,24.64,25.28,,24.67,,,1565,39337.40,24,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,33.21,33.24,33.00,33.02,33.02,33.30,,33.02,,,1697,56161.77,55,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,725.00,726.90,694.00,705.20,708.90,699.00,,705.20,,,9697,6854077.80,1023,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,445.00,445.00,432.15,436.40,439.00,447.05,,436.40,,,84000,36896670.00,225,F1,300,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6220.01,6226.12,6220.00,6226.12,6226.12,6320.00,,6226.12,,,52,323452.26,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,263.00,271.70,258.00,262.50,261.25,268.20,,262.50,,,860542,227484606.40,23588,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,781.05,797.80,771.55,787.85,788.95,782.95,,787.85,,,201249,158605805.55,16766,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,5.80,5.80,5.60,5.80,5.80,5.55,,5.80,,,25425,146802.00,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3409.95,3426.85,3318.35,3344.70,3345.15,3399.90,,3344.70,,,15663,52850696.00,3100,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,105.25,105.25,105.25,105.25,105.25,106.75,,105.25,,,8400,884100.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,592.00,597.10,582.60,587.45,589.40,594.95,,587.45,,,52631,31011435.40,5579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6390.00,6419.00,6330.00,6369.78,6375.00,6419.60,,6369.78,,,342,2182357.40,37,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,138.40,140.70,138.00,138.05,138.05,138.40,,138.05,,,24000,3331125.00,15,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,76.50,78.55,76.20,76.55,76.75,80.20,,76.55,,,32680,2496597.00,324,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,354.50,357.40,312.20,351.50,352.00,359.20,,351.50,,,100955,35499980.30,7320,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,575.05,617.00,575.05,600.20,600.00,586.45,,600.20,,,307978,185289335.40,20523,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,43.90,43.90,42.50,42.50,42.50,44.70,,42.50,,,6000,259200.00,2,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,179.99,180.09,178.00,178.47,178.66,180.40,,178.47,,,387549,69361490.56,4959,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,395.00,402.45,390.00,392.55,394.00,400.45,,392.55,,,8845319,3506115438.05,91553,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1190.00,1190.00,1190.00,1190.00,1190.00,1185.71,,1190.00,,,33,39270.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1100.00,1102.50,1100.00,1102.50,1102.50,1101.00,,1102.50,,,4131,4544350.88,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1288.00,1288.00,1288.00,1288.00,1288.00,1271.51,,1288.00,,,1,1288.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2050.00,2117.00,2050.00,2097.35,2110.85,2079.50,,2097.35,,,17693,36900563.15,3639,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1489.00,1510.90,1470.05,1474.00,1482.00,1504.50,,1474.00,,,113968,168996271.05,18803,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,226.00,230.00,223.10,224.20,224.70,230.65,,224.20,,,257625,58078272.45,4691,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,551.10,578.00,548.60,574.45,575.00,554.30,,574.45,,,499704,284306947.30,32414,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,219.00,222.00,216.80,218.50,218.50,221.25,,218.50,,,1015,221663.35,60,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,210.10,211.50,204.25,206.95,206.50,210.95,,206.95,,,63819,13276757.30,1887,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,165.50,173.25,163.85,168.80,167.90,166.05,,168.80,,,406634,68920938.30,5275,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,65.45,66.20,63.90,64.55,64.75,65.65,,64.55,,,313735,20359764.30,2729,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,912.00,924.70,874.20,882.30,888.00,925.70,,882.30,,,50773,45442490.00,3085,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2980.00,3008.10,2931.80,2958.30,2968.00,2993.55,,2958.30,,,1643170,4878068261.85,94027,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,435.00,443.50,430.05,441.50,441.05,440.30,,441.50,,,2939256,1292448291.10,40406,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,124.00,127.00,121.10,124.60,121.50,127.00,,124.60,,,5130,635875.25,62,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,253.10,254.86,242.43,245.28,249.11,254.21,,245.28,,,6480,1592070.10,218,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,885.00,893.45,870.45,873.95,879.95,885.85,,873.95,,,11154,9812531.40,1995,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,83.60,84.50,79.10,83.90,83.90,83.00,,83.90,,,14400,1193520.00,6,F1,2400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1459.95,1484.85,1411.25,1415.10,1416.30,1461.60,,1415.10,,,31775,45892968.15,5083,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6288.42,6288.42,6250.00,6251.01,6255.00,6288.42,,6251.01,,,1474,9218340.71,141,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,381.80,385.35,377.20,379.65,380.55,381.90,,379.65,,,10996538,4199396405.30,108392,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1076.01,1077.00,1075.06,1075.54,1075.32,1077.53,,1075.54,,,838,901926.37,41,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,888.50,890.15,867.65,872.20,876.75,889.15,,872.20,,,714859,627139618.05,22572,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,967.95,994.95,962.00,975.25,968.00,969.40,,975.25,,,585,568362.50,195,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,426.65,448.90,404.45,427.55,427.00,434.20,,427.55,,,5556401,2387792174.70,117530,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16736,INE964W01021,MKPL,EQ,,,,,M K PROTEINS LIMITED,35.05,42.75,35.05,42.75,42.75,38.90,,42.75,,,15696105,601157267.35,12241,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,364.00,364.40,355.00,357.30,357.00,365.15,,357.30,,,65780,23660923.15,3961,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,402.05,402.05,390.50,393.70,393.80,403.05,,393.70,,,337218,133302285.15,21924,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,655.00,658.45,637.65,646.55,646.00,661.60,,646.55,,,266993,172694902.80,19123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,53.00,53.00,52.30,52.30,52.30,55.95,,52.30,,,4000,210600.00,2,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,832.00,849.00,823.25,831.40,833.00,831.45,,831.40,,,59534,49809616.70,10007,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6335.00,6379.95,6330.01,6335.83,6335.00,6350.00,,6335.83,,,407,2584629.64,83,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,154.00,169.00,154.00,161.45,162.20,157.20,,161.45,,,810142,132168268.75,26121,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2915.00,2969.40,2890.00,2900.60,2893.95,2957.85,,2900.60,,,225541,658904182.10,19977,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,126.00,130.75,121.95,122.55,123.95,127.25,,122.55,,,28116,3518317.50,667,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6350.11,6499.99,6350.11,6360.89,6357.20,6501.84,,6360.89,,,161,1029923.89,57,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6261.00,6305.00,6234.25,6291.42,6285.00,6305.00,,6291.42,,,114,716931.50,25,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,78.94,78.94,76.78,76.98,77.02,78.35,,76.98,,,71144,5491486.04,725,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,450.00,450.00,431.05,439.35,431.05,447.15,,439.35,,,6000,2663450.00,12,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,17.80,18.00,17.61,17.74,17.73,17.87,,17.74,,,6694,118716.55,162,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.45,9.50,8.90,9.50,9.50,9.05,,9.50,,,533299,5008122.55,483,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,78.85,80.00,78.50,79.55,79.50,78.75,,79.55,,,30782,2434978.70,327,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,109.10,111.97,109.10,110.95,111.02,112.48,,110.95,,,16477,1831356.00,418,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,140.00,145.20,136.05,141.15,145.20,138.30,,141.15,,,21139,2951392.20,785,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,61.00,61.45,59.35,59.85,59.70,61.10,,59.85,,,5110374,307644409.75,16352,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,275.30,275.62,272.96,273.07,273.15,277.56,,273.07,,,24767,6790968.21,234,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,449.95,465.75,449.00,461.65,462.55,459.85,,461.65,,,1008156,463994327.90,33143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,534.00,536.40,520.00,522.85,522.95,537.45,,522.85,,,344780,182302720.70,20145,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,95.10,95.10,95.10,95.10,95.10,97.00,,95.10,,,857,81500.70,10,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1256.00,1263.60,1230.10,1248.50,1249.25,1266.10,,1248.50,,,2159125,2687878025.80,92847,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,409.00,418.70,409.00,412.80,412.00,419.65,,412.80,,,18550,7678138.75,1963,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2839.00,2872.00,2799.05,2824.00,2835.80,2847.70,,2824.00,,,263893,749021179.00,35123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18136,INE920A01029,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,1658.15,1658.15,1658.15,1658.15,1658.15,1625.65,,1658.15,,,108,179080.20,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1550.00,1678.75,1535.05,1642.60,1630.00,1613.35,,1642.60,,,3693,5994694.25,201,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,799.00,819.50,790.95,805.70,804.10,805.85,,805.70,,,783382,631652928.35,25702,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,52.25,52.50,49.55,49.60,49.60,51.85,,49.60,,,46500,2341430.00,14,F1,3100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1425.00,1437.80,1412.95,1417.00,1418.00,1437.00,,1417.00,,,149763,213312088.50,13429,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,254.00,263.50,249.40,249.80,249.40,262.50,,249.80,,,41400,10523640.00,65,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,102.20,102.49,101.30,101.71,101.80,102.26,,101.71,,,512068,52219745.99,9434,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,104.95,122.40,104.95,122.40,122.40,102.00,,122.40,,,117000,14069350.00,102,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,235.60,247.00,231.35,238.95,242.00,239.20,,238.95,,,152524,36778295.30,2656,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,7906.20,8188.60,7905.00,7983.60,7980.00,7986.85,,7983.60,,,13658,109586463.80,5182,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.65,10.70,10.60,10.65,10.70,10.65,,10.65,,,70405,747680.25,22,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1257.95,1274.95,1240.40,1255.90,1256.40,1262.70,,1255.90,,,564413,712104249.35,31424,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,28.25,28.48,27.96,28.04,28.05,28.29,,28.04,,,541901,15224099.81,1073,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,139.80,140.00,135.00,137.50,140.00,140.50,,137.50,,,8000,1109200.00,4,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,20.15,21.40,19.85,20.45,20.60,20.25,,20.45,,,4726849,98565223.65,7427,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,95.30,97.00,95.05,96.50,95.05,95.30,,96.50,,,528,50489.85,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,436.25,446.15,421.55,436.10,433.85,436.25,,436.10,,,27618,12093815.50,3014,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,806.00,822.70,800.00,803.65,804.00,816.95,,803.65,,,171172,138433689.75,13854,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,99.70,102.00,98.00,99.80,99.65,100.00,,99.80,,,30000,2990460.00,25,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,373.00,378.20,370.40,372.55,377.90,375.45,,372.55,,,109450,40818200.95,6260,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1823.05,1834.65,1776.10,1779.65,1778.50,1848.00,,1779.65,,,10836883,19464438752.80,365051,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,209.90,214.00,206.10,209.35,209.10,211.95,,209.35,,,94142,19749991.55,2160,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,24.50,24.65,24.00,24.10,24.20,24.65,,24.10,,,141971,3439182.10,1157,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,252.00,253.50,246.30,248.35,246.30,252.55,,248.35,,,11875,2972696.05,639,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,93.41,93.41,93.41,93.41,93.41,93.82,,93.41,,,200,18682.00,2,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,42.50,43.15,42.05,42.25,42.05,43.00,,42.25,,,100000,4262000.00,25,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4346.00,4430.00,4341.00,4370.85,4370.50,4384.65,,4370.85,,,443836,1949281880.15,53446,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1410.05,1476.00,1410.05,1454.45,1452.00,1374.20,,1454.45,,,5235862,7584723885.65,191467,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,279.55,282.50,275.55,279.35,279.00,282.15,,279.35,,,7075990,1972781395.95,59702,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1074.98,1074.98,1066.00,1070.00,1070.00,1070.00,,1070.00,,,356,381309.30,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,178.99,179.75,178.10,178.44,178.50,179.79,,178.44,,,21277,3805018.69,692,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,839.00,858.95,824.10,827.55,833.00,848.00,,827.55,,,890526,748818462.50,38832,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,32.60,32.75,31.50,32.25,32.50,32.60,,32.25,,,18515,597358.55,138,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8817,INE00LM01011,SONAMLTD,BE,,,,,SONAM LIMITED,69.90,71.20,66.60,67.30,70.95,70.10,,67.30,,,4740,320641.80,39,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,329.60,332.60,323.60,326.30,327.60,329.60,,326.30,,,134451,44049572.15,11055,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,124.00,129.70,123.00,124.65,125.00,125.25,,124.65,,,43059,5420033.00,1383,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,104.05,104.50,100.60,101.80,102.40,104.05,,101.80,,,73556,7532724.10,919,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,502.25,515.10,492.95,495.70,497.20,512.95,,495.70,,,84832,42774668.90,7999,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7100.00,7101.15,6953.10,7011.90,7020.00,7101.15,,7011.90,,,8249,57764713.40,3417,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,206.80,206.80,206.80,206.80,206.80,202.75,,206.80,,,200,41360.00,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5194.90,5243.60,5133.45,5174.20,5164.90,5212.40,,5174.20,,,330783,1714480711.85,36053,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,553.80,555.16,548.50,549.07,549.73,555.86,,549.07,,,3116,1715461.40,85,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,83.70,84.50,82.00,82.95,82.90,83.70,,82.95,,,395285,32903956.10,3163,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6317.00,6339.00,6300.19,6315.37,6339.00,6316.05,,6315.37,,,191,1207138.29,27,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.02,98.60,98.02,98.13,98.13,98.40,,98.13,,,1300,127705.00,10,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,472.00,477.15,466.15,471.65,472.80,472.85,,471.65,,,11214642,5303655338.20,140843,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,210.00,210.18,207.67,208.98,208.92,210.86,,208.98,,,3383,708320.92,103,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,504.55,533.90,504.55,519.80,522.00,519.10,,519.80,,,2243,1168747.45,359,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,33.50,34.00,31.40,32.60,31.55,33.05,,32.60,,,64730,2101400.05,413,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,110.00,113.80,106.00,109.95,110.00,110.95,,109.95,,,1106358,121511662.75,9186,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3154.90,3154.90,3065.65,3088.60,3065.65,3154.90,,3088.60,,,27505,85465512.70,6639,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,77.80,78.44,77.18,77.82,78.00,78.04,,77.82,,,53643,4164700.66,1025,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,475.15,491.50,472.00,482.40,483.00,485.00,,482.40,,,14334466,6926540674.70,178223,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5990.00,6011.50,5882.20,5980.35,5959.20,5968.85,,5980.35,,,19463,115711030.25,6491,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,288.00,291.40,280.80,287.35,289.50,290.00,,287.35,,,29485,8466100.80,491,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,137.00,137.00,131.00,131.10,132.35,137.80,,131.10,,,8172,1092088.65,114,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,252.55,253.30,247.15,249.75,249.90,252.35,,249.75,,,39482,9870911.65,2683,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,599.25,599.25,564.36,576.16,576.00,581.81,,576.16,,,137378,79406718.08,7792,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,270.50,272.35,259.10,262.35,264.00,272.65,,262.35,,,388223,102737464.35,14327,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,246.75,246.75,240.25,242.50,243.05,247.75,,242.50,,,147367,35840244.75,9988,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,58.00,68.55,57.80,65.45,65.30,60.70,,65.45,,,182453010,11984347048.55,246679,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1626.00,1640.90,1610.00,1617.15,1613.00,1643.30,,1617.15,,,19117,31061045.65,3703,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,9.15,9.80,8.90,9.05,9.50,9.35,,9.05,,,267000,2475150.00,85,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,153.00,153.00,151.00,151.00,151.00,153.50,,151.00,,,3088,468295.70,78,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3378.65,3386.90,3315.00,3347.60,3337.00,3396.65,,3347.60,,,19821,66202950.30,5200,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,178.35,179.25,173.60,176.55,175.80,178.85,,176.55,,,498554,87875312.50,12046,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,12.10,12.95,12.00,12.35,12.40,12.25,,12.35,,,6638891,83767065.95,9501,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1554.95,1578.90,1522.00,1525.85,1531.00,1570.15,,1525.85,,,22615,34902181.60,4344,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18606,IN002023Y268,182D210324,TB,,,,,GOI TBILL 182D-21/03/24,98.61,98.61,98.61,98.61,98.61,98.61,,98.61,,,100,9861.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.70,4.80,4.55,4.75,4.75,4.75,,4.75,,,2786838,12946201.50,3761,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,67.00,67.00,65.40,65.95,65.95,66.45,,65.95,,,28800,1892720.00,18,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,62.50,62.60,62.50,62.60,62.60,65.00,,62.60,,,22500,1408350.00,10,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1190.00,1198.90,1165.00,1174.85,1165.00,1201.30,,1174.85,,,78320,92125210.85,9482,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,59.50,59.50,59.50,59.50,59.50,60.70,,59.50,,,2560,152320.00,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,2.85,2.90,2.85,2.85,2.85,2.90,,2.85,,,308402,880660.70,241,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.85,20.00,19.55,19.70,19.75,20.00,,19.70,,,19685771,389122432.75,20963,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,660.00,661.90,649.05,653.60,653.95,662.25,,653.60,,,362609,237631436.30,15897,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.60,0.65,0.60,0.65,0.65,0.65,,0.65,,,3596909,2218554.65,659,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,173.30,175.95,170.60,172.30,172.80,174.95,,172.30,,,919840,159394391.95,13709,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,242.00,243.95,236.15,238.20,239.00,241.15,,238.20,,,19369,4619521.45,761,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,11.55,11.55,11.55,11.55,11.55,11.75,,11.55,,,129389,1494442.95,701,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,699.80,705.50,693.65,695.35,698.50,699.90,,695.35,,,16410,11465064.65,1737,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,65.85,65.85,64.00,64.74,64.81,65.85,,64.74,,,1881607,122468007.77,10021,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3819.00,3909.95,3812.55,3884.60,3880.00,3861.30,,3884.60,,,3458696,13428630127.85,161556,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.72,63.06,62.00,62.38,62.39,62.88,,62.38,,,58648,3656935.54,1092,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,242.85,245.90,235.00,238.80,240.05,243.15,,238.80,,,254341,61180267.60,11509,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,182.05,183.90,177.80,182.15,182.00,183.55,,182.15,,,1109864,200897689.80,19196,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,7.25,7.55,7.20,7.30,7.45,7.30,,7.30,,,168000,1234200.00,14,F1,12000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,450.00,463.00,442.85,448.00,449.00,456.45,,448.00,,,81002,36715792.80,7582,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,102.70,102.70,102.70,102.70,102.70,104.80,,102.70,,,65785,6756119.50,76,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,47.25,49.90,45.80,48.20,48.50,47.65,,48.20,,,759346,36774434.20,4460,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,930.00,948.15,925.20,941.15,941.00,934.85,,941.15,,,53275,49748793.40,5696,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1530.00,1539.00,1501.15,1510.40,1511.50,1553.75,,1510.40,,,760205,1154025476.90,43295,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,533.85,538.90,516.15,525.30,524.10,534.80,,525.30,,,16718,8867087.45,1540,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1190.90,1190.90,1126.05,1163.75,1180.10,1180.40,,1163.75,,,152729,176391863.30,23743,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,881.00,921.50,870.10,897.00,891.00,883.70,,897.00,,,2319823,2101308787.80,64630,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,56.20,56.92,55.51,55.90,56.37,56.42,,55.90,,,100184,5577184.84,339,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,139.65,142.00,137.25,138.15,138.10,143.85,,138.15,,,1382276,192909499.80,14063,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,363.50,365.30,357.95,359.50,360.65,363.50,,359.50,,,56737,20520390.55,4888,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,28.05,28.05,27.50,28.05,28.05,26.75,,28.05,,,24461,685466.05,91,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1063.95,1069.95,1028.90,1058.60,1060.00,1073.80,,1058.60,,,7071,7483848.90,1411,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,539.65,542.80,532.50,535.95,536.00,539.65,,535.95,,,457045,245501498.25,13624,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,38.58,39.11,37.92,38.93,38.89,38.71,,38.93,,,648188,25220487.35,2415,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,537.85,540.00,518.15,531.70,532.50,517.75,,531.70,,,57148,30528370.65,263,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,375.00,377.00,368.35,369.65,370.85,377.50,,369.65,,,198899,73953895.40,7745,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,8599.00,8640.00,8511.00,8597.80,8620.00,8604.55,,8597.80,,,73451,630233701.35,19906,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19625,IN002023Y318,182D250424,TB,,,,,GOI TBILL 182D-25/04/24,98.03,98.16,98.03,98.03,98.16,97.90,,98.03,,,300500,29458080.00,9,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,189.00,196.55,187.05,192.75,193.50,192.10,,192.75,,,1130965,216595461.80,21142,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2749.55,2750.00,2690.75,2703.55,2702.50,2749.55,,2703.55,,,57753,156544282.15,10495,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,107.60,112.15,107.30,109.10,110.00,108.85,,109.10,,,60324,6627337.95,1025,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,297.10,297.10,287.35,290.75,291.00,297.15,,290.75,,,125094,36450428.90,6069,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,222.75,225.45,220.00,221.00,224.80,225.45,,221.00,,,284957,63548322.25,10997,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,245.70,245.70,232.80,239.35,242.00,243.45,,239.35,,,14631,3509983.80,306,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,34.20,36.40,34.00,35.05,35.05,34.85,,35.05,,,9759406,345040921.15,13274,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,875.00,898.90,862.95,879.05,870.25,881.85,,879.05,,,2185056,1932236315.20,68327,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,743.00,750.00,725.00,729.30,731.00,743.25,,729.30,,,308352,226863515.35,21588,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,220.00,226.00,215.00,221.90,218.10,226.30,,221.90,,,2892,628751.95,59,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,110.40,114.40,107.45,109.30,109.50,112.65,,109.30,,,620451,68877730.55,3687,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.90,4.90,4.80,4.85,4.85,4.90,,4.85,,,9702,46751.35,30,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,170.00,173.90,167.20,169.15,169.10,173.20,,169.15,,,2150996,367043531.80,23712,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2009.30,2018.75,1985.40,2003.45,2006.90,2011.30,,2003.45,,,26268,52545914.35,4434,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,132.00,134.00,131.99,132.71,132.89,132.58,,132.71,,,26354,3508297.80,422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,163.45,166.00,160.10,164.95,164.00,164.75,,164.95,,,73600,12032080.00,44,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,28.00,28.35,27.65,27.90,27.80,28.40,,27.90,,,382867,10740515.40,2122,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,79.80,79.80,74.10,74.85,74.85,76.55,,74.85,,,48180,3641329.00,605,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,118.00,118.50,115.00,118.50,118.50,112.90,,118.50,,,43000,5070800.00,36,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1070.00,1099.90,1045.00,1078.90,1079.00,1076.35,,1078.90,,,1151800,1245201903.20,44807,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,174.20,174.80,170.85,171.40,171.40,175.35,,171.40,,,16212300,2792371313.55,121006,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,564.30,572.70,560.60,563.35,564.80,564.30,,563.35,,,36168,20530007.35,3998,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,85.85,87.00,85.00,85.05,85.00,85.75,,85.05,,,42300,3611230.00,75,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,485.00,485.00,465.55,466.44,467.76,485.64,,466.44,,,418564,196771197.81,5720,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,81.95,85.45,80.60,81.70,83.00,82.85,,81.70,,,308900,25416287.85,2499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,29.10,29.95,28.95,29.95,29.95,28.55,,29.95,,,422247,12525316.40,1367,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,845.90,845.90,800.00,814.00,811.15,845.90,,814.00,,,521781,428111573.30,25223,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,111.16,111.16,110.00,110.22,110.60,110.81,,110.22,,,20295,2240979.67,272,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,8.65,8.65,8.30,8.30,8.30,8.70,,8.30,,,2366842,19780028.40,2447,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,70.45,72.35,69.30,70.15,70.00,71.55,,70.15,,,248734,17610149.05,3258,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,140.65,151.80,140.00,144.00,144.00,143.05,,144.00,,,114000,16651500.00,36,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1658.05,1696.65,1611.00,1676.00,1667.00,1671.30,,1676.00,,,765323,1275874760.95,32255,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1825.05,1830.80,1791.35,1814.05,1814.80,1837.10,,1814.05,,,216282,392796291.65,17672,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,200.25,213.20,200.20,207.10,208.70,203.00,,207.10,,,104586370,21793189432.30,429979,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2482.70,2513.75,2470.00,2499.70,2499.05,2500.15,,2499.70,,,353444,881350592.25,32962,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,445.80,458.00,445.80,451.80,453.80,453.15,,451.80,,,18364,8305418.75,2712,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,684.90,699.00,663.05,684.80,680.00,684.90,,684.80,,,2410,1644663.50,304,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,711.00,742.50,705.00,731.85,727.20,718.20,,731.85,,,2519522,1830587894.40,58830,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,475.00,479.50,466.90,469.80,468.75,482.65,,469.80,,,371927,175910406.00,14872,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3482.20,3510.00,3435.00,3445.95,3440.00,3489.75,,3445.95,,,185354,642453454.40,15919,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,234.00,236.00,228.15,229.47,228.55,234.80,,229.47,,,4195,964343.55,268,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,271.40,272.65,266.10,267.10,267.90,273.80,,267.10,,,202018,54492251.40,7503,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6358.00,6359.00,6277.01,6294.23,6288.11,6305.26,,6294.23,,,135,851253.78,56,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,660.50,665.40,646.30,650.35,649.95,671.55,,650.35,,,1343951,882288650.45,12320,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,196.00,197.00,194.10,194.80,195.20,197.00,,194.80,,,384794,75156740.25,9974,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,90.05,90.05,88.00,90.00,90.00,90.05,,90.00,,,22800,2028180.00,19,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,42.55,42.55,40.95,41.15,41.10,42.05,,41.15,,,6954,286872.55,107,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.75,21.75,20.84,20.88,20.90,21.81,,20.88,,,2847216,59948615.88,8830,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1017.05,1024.95,976.50,985.75,987.00,1017.80,,985.75,,,125524,125992007.00,11716,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.98,999.99,999.98,999.99,,999.99,,,688332,688331472.37,2466,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,45.60,46.20,45.30,45.40,45.50,46.20,,45.40,,,5293682,241723062.55,22759,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,645.65,645.65,609.05,621.45,628.80,628.05,,621.45,,,1926,1205831.65,209,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,303.60,316.30,303.60,308.30,308.20,311.70,,308.30,,,49200,15336960.00,41,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9161,INE614X07084,DHANILOANS,N7,,,,,DHANI LOANS & SERV LTD,1086.00,1086.00,1085.00,1085.00,1085.00,1085.00,,1085.00,,,110,119360.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1655.00,1655.00,1655.00,1655.00,1655.00,1655.00,,1655.00,,,263,435265.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,976.70,976.70,976.35,976.65,976.35,998.00,,976.65,,,40,39066.25,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,108.00,108.00,104.15,104.20,104.15,108.75,,104.20,,,28500,3023325.00,16,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,103.00,106.00,99.10,102.10,103.00,103.60,,102.10,,,72573,7477675.20,1066,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,71.79,72.14,71.01,71.12,71.31,71.84,,71.12,,,1053777,75051869.34,5658,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,45.25,45.40,44.40,44.65,44.85,45.40,,44.65,,,154942,6960910.75,2516,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6300.00,6300.00,6300.00,6300.00,6300.00,6266.11,,6300.00,,,2,12600.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,457.00,457.00,448.80,450.95,452.00,458.80,,450.95,,,450992,204037815.80,23410,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1070.75,1070.75,1029.40,1031.60,1029.40,1076.70,,1031.60,,,138902,144831361.20,6779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1378.10,1380.85,1355.00,1364.75,1359.00,1381.45,,1364.75,,,33081,45258118.75,3780,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,864.00,865.95,843.20,850.75,854.00,870.90,,850.75,,,130029,110947679.15,11087,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.75,25.75,24.51,24.54,24.64,25.01,,24.54,,,372961,9202541.35,4363,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1426.95,1438.95,1391.00,1426.90,1421.00,1428.50,,1426.90,,,12686,18058476.40,2986,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,321.95,324.90,314.25,319.40,319.60,325.80,,319.40,,,4636107,1483752376.45,67109,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,365.00,366.15,360.90,363.75,365.80,364.00,,363.75,,,51800,18863847.35,3191,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,322.95,326.80,314.50,318.30,318.90,323.95,,318.30,,,1063114,340288439.45,24064,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,27.20,27.90,26.60,26.75,26.90,27.25,,26.75,,,317430,8562058.65,1114,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,92.90,93.05,88.60,93.05,93.05,88.65,,93.05,,,68293,6322266.85,426,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,130.50,131.89,129.95,130.49,130.50,131.88,,130.49,,,548662,71583689.61,12793,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,84.60,92.50,84.60,92.50,92.50,89.00,,92.50,,,5000,442100.00,4,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,352.40,355.35,346.50,348.80,349.00,353.45,,348.80,,,12084011,4242468987.45,143409,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,652.45,652.45,632.00,634.80,635.00,652.45,,634.80,,,43293,27751279.15,4676,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,365.30,375.90,357.30,362.15,365.00,367.90,,362.15,,,2670645,971631507.70,88594,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,235.13,235.54,231.73,232.10,232.37,236.75,,232.10,,,79474,18551705.24,898,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,96.45,96.45,88.25,91.45,91.75,92.90,,91.45,,,5228,472363.95,95,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,66.80,72.95,64.05,71.95,72.50,66.80,,71.95,,,316862,22545676.90,3231,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,54.45,55.90,52.95,54.20,54.10,54.45,,54.20,,,21325,1164041.65,189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,331.92,333.79,329.29,330.92,330.00,331.04,,330.92,,,449152,148817268.74,7363,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,57.95,58.00,55.25,58.00,58.00,55.25,,58.00,,,467140,27017297.75,682,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,446.05,446.05,426.75,436.50,439.00,446.35,,436.50,,,46982,20442087.45,4746,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,389.75,391.95,384.50,385.30,385.70,392.60,,385.30,,,1132828,438900805.25,19377,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.00,48.95,47.00,47.65,48.55,48.80,,47.65,,,52800,2537160.00,37,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7760.05,7949.95,7760.05,7798.45,7810.00,7854.45,,7798.45,,,6108,47948347.85,2519,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,7.80,7.80,7.70,7.70,7.70,7.85,,7.70,,,3155,24408.50,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,17.60,17.88,17.40,17.44,17.45,17.61,,17.44,,,3394158,59324497.37,12057,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1255.30,1288.40,1242.05,1261.30,1260.00,1260.30,,1261.30,,,7406,9369253.00,1562,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,27.70,27.70,26.35,26.45,26.50,27.45,,26.45,,,80223,2144408.25,467,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,193.80,196.80,185.70,189.60,190.00,198.45,,189.60,,,406491,78188251.95,3648,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2438.00,2453.60,2405.80,2417.50,2415.00,2453.50,,2417.50,,,16982,41211860.50,3987,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,130.55,132.60,128.90,129.35,129.50,131.50,,129.35,,,450053,58786484.80,5867,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1299.35,1312.90,1282.10,1294.00,1292.00,1302.35,,1294.00,,,2073596,2680833769.45,67478,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,118.65,118.65,118.65,118.65,118.65,121.05,,118.65,,,38186,4530768.90,61,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,256.05,266.45,255.05,264.50,264.00,259.95,,264.50,,,129208,33578357.20,8018,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,70.51,70.55,70.11,70.32,70.35,71.10,,70.32,,,9219,648233.34,99,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,111.05,114.45,110.00,112.30,112.40,113.70,,112.30,,,908493,102012948.35,8941,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,562.00,570.10,555.50,563.30,563.05,567.25,,563.30,,,56870,31970450.35,5949,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.35,8.35,7.85,8.00,8.10,8.25,,8.00,,,189694,1520029.00,474,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,694.40,700.10,690.05,692.20,692.00,705.30,,692.20,,,16537,11472493.90,1874,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,450.15,458.00,446.55,448.90,447.00,457.75,,448.90,,,795769,360474210.70,14680,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,32.35,32.50,31.30,31.75,32.00,32.35,,31.75,,,56220,1795894.30,510,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,297.00,302.00,294.40,295.45,296.00,299.55,,295.45,,,19171,5690865.85,646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,889.95,893.95,883.05,885.35,885.85,891.20,,885.35,,,84953,75439979.50,11945,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,570.80,570.80,547.25,550.60,555.00,569.00,,550.60,,,74811,41457983.15,6088,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,367.05,377.00,365.00,370.70,371.00,367.05,,370.70,,,3009,1114270.90,25,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.20,1.20,1.20,1.20,,1.20,,,2248462,2698154.40,924,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.95,11.90,10.85,11.90,11.90,11.35,,11.90,,,18716961,213219005.60,12905,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,523.00,523.00,501.05,503.90,504.70,524.00,,503.90,,,34443,17551885.30,2990,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.80,0.80,0.80,0.80,0.80,0.85,,0.80,,,5790612,4632489.60,6787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,690.00,708.00,685.30,701.70,703.00,697.05,,701.70,,,43232,30325376.10,7513,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,193.50,193.50,193.50,193.50,193.50,230.00,,193.50,,,5,967.50,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,880.75,904.00,871.25,901.60,902.00,879.95,,901.60,,,174938,155947561.00,15420,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1789.05,1803.25,1771.00,1774.70,1773.00,1794.15,,1774.70,,,319628,571660770.60,35800,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,795.95,798.00,755.45,769.95,772.65,784.00,,769.95,,,1507333,1156447373.90,50945,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,294.80,301.90,291.00,294.85,296.40,297.45,,294.85,,,1098760,326221616.70,19499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1384.65,1407.00,1379.25,1399.80,1402.00,1387.65,,1399.80,,,792567,1108434881.75,43062,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,19.95,20.20,19.50,19.60,19.65,20.00,,19.60,,,365281,7239563.10,1401,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,571.50,579.00,565.80,570.85,573.80,571.45,,570.85,,,89671,51455213.05,6019,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4135.00,4135.95,4050.00,4062.60,4063.30,4162.90,,4062.60,,,77970,318418806.45,16913,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,30.80,30.80,29.35,29.95,30.60,30.80,,29.95,,,34294,1024719.05,121,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,14.30,14.30,14.30,14.30,14.30,13.80,,14.30,,,3000,42900.00,1,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5740.00,5740.00,5627.00,5649.95,5638.20,5758.15,,5649.95,,,355792,2018448881.25,45857,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3555.00,3614.45,3547.70,3570.95,3575.05,3573.50,,3570.95,,,2699076,9654042587.35,164051,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,276.95,279.70,273.75,275.20,276.00,278.65,,275.20,,,534564,147536559.85,14326,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,95.00,110.50,94.90,104.35,104.00,96.55,,104.35,,,902400,95162000.00,428,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,44.55,44.55,43.50,44.00,43.80,44.55,,44.00,,,2863,125719.50,55,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,424.50,431.00,419.55,426.50,429.00,430.60,,426.50,,,298854,127193399.20,17020,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6339.00,6339.00,6250.00,6277.56,6280.00,6285.52,,6277.56,,,1113,6970483.91,55,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,97.50,97.50,97.50,97.50,97.50,99.00,,97.50,,,1200,117000.00,1,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,81.20,82.85,79.80,81.20,81.35,82.30,,81.20,,,2030524,165470860.55,9333,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,248.60,257.45,245.00,245.85,245.50,253.30,,245.85,,,19673798,4943111465.55,109120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,868.00,881.90,859.95,876.40,874.00,871.65,,876.40,,,98314,85833459.00,5905,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,559.75,575.00,550.00,551.30,553.00,559.75,,551.30,,,83718,46860638.00,7725,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1130.00,1136.25,1112.20,1123.50,1114.05,1134.55,,1123.50,,,219441,247356906.25,16044,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,38.80,38.80,38.00,38.20,38.20,39.15,,38.20,,,74838,2874505.50,339,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,41.05,41.80,40.60,40.90,40.95,41.95,,40.90,,,16691879,687340774.95,29744,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,74.50,77.70,73.65,75.05,75.35,75.70,,75.05,,,1882309,142983961.25,9072,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,280.00,284.35,275.00,276.55,276.00,280.80,,276.55,,,284389,79344073.15,12621,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5525.00,5548.65,5425.00,5444.25,5470.00,5552.80,,5444.25,,,31578,173137350.55,7590,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1270.00,1282.10,1219.00,1235.65,1235.00,1275.50,,1235.65,,,23429,29359807.90,4901,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4517,INE529F01035,SIGIND,BE,,,,,SIGNET INDUSTRIES LIMITED,70.00,71.35,69.00,70.40,70.00,70.10,,70.40,,,36629,2583200.15,186,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,300.10,307.60,300.00,302.35,302.50,305.30,,302.35,,,200728,61045619.45,8372,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.50,6.50,5.95,6.50,6.50,6.20,,6.50,,,240173,1543597.30,319,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.85,100.85,100.85,100.85,100.85,100.90,,100.85,,,3,302.55,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2586.50,2606.60,2549.40,2555.85,2560.00,2606.85,,2555.85,,,156785,404085258.65,16688,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,122.00,124.35,121.15,121.80,121.70,123.95,,121.80,,,46484,5701536.75,882,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,144.00,144.25,143.90,144.10,144.10,146.80,,144.10,,,29961,4316051.90,33,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,61.90,62.25,59.60,60.20,60.00,62.60,,60.20,,,4804126,293515190.70,14237,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,551.90,557.00,542.80,543.90,544.45,555.00,,543.90,,,177605,97327260.80,11496,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,410.35,412.85,402.50,404.10,406.90,410.40,,404.10,,,174242,70957133.20,10408,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,12.65,12.65,12.40,12.40,12.40,12.65,,12.40,,,36653,459456.00,98,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,580.10,580.10,558.20,568.60,569.50,573.40,,568.60,,,27615,15800501.15,4140,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,15.00,15.80,14.70,15.70,15.65,15.20,,15.70,,,322086,4981246.25,647,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1312.00,1320.45,1294.35,1299.00,1298.00,1313.45,,1299.00,,,2544642,3306551008.75,108076,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,999.30,999.30,999.00,999.00,999.00,999.20,,999.00,,,25,24976.05,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1001.00,1003.20,1001.00,1001.09,1001.00,1000.89,,1001.09,,,1651,1655053.40,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1017.60,1017.60,1010.00,1010.00,1010.00,1020.00,,1010.00,,,149,150833.00,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1018.00,1019.99,1018.00,1019.00,1019.00,1018.00,,1019.00,,,52,52938.99,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1038.00,1038.00,1038.00,1038.00,1038.00,1037.05,,1038.00,,,100,103800.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2260.00,2300.00,2226.20,2272.65,2290.30,2278.90,,2272.65,,,328023,743911948.20,16832,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,659.40,703.35,640.00,691.00,693.00,656.95,,691.00,,,38002,25644244.00,5045,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,517.90,520.35,513.50,514.95,516.00,517.90,,514.95,,,2308422,1194734268.00,32679,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,685.95,690.20,667.00,680.20,680.00,687.60,,680.20,,,113397,76950158.20,12878,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,224.00,225.25,220.10,221.80,222.90,224.55,,221.80,,,185222,41203680.30,6953,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,165.00,172.00,162.65,165.90,164.30,166.45,,165.90,,,42634,7118801.70,1412,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.20,49.80,48.60,49.50,49.50,49.20,,49.50,,,4884,240709.05,108,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,328.00,329.85,320.00,326.30,327.00,330.25,,326.30,,,70119,22808965.05,2250,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.81,71.81,70.90,70.99,70.90,71.81,,70.99,,,3439,244629.53,51,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,61.95,61.95,61.95,61.95,61.95,63.20,,61.95,,,19788,1225866.60,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.35,101.35,100.47,100.47,100.47,101.45,,100.47,,,3000,301417.80,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,159.85,168.00,158.05,162.90,163.05,162.65,,162.90,,,1746146,287508043.35,14226,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1520.00,1585.00,1516.55,1575.90,1572.95,1555.45,,1575.90,,,3846289,6028380135.15,190637,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,77.65,78.47,76.93,77.05,77.01,77.77,,77.05,,,74045,5720204.06,1586,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,341.00,343.70,337.70,339.35,339.10,344.25,,339.35,,,380425,129404386.60,15018,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,742.00,769.95,731.40,736.25,736.35,747.35,,736.25,,,6597524,4903614078.50,133596,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,53.95,56.90,52.55,56.60,56.90,54.20,,56.60,,,202824,11306518.20,1519,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,234.95,235.27,232.01,232.18,232.93,236.59,,232.18,,,75502,17656531.58,354,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,925.00,979.00,917.50,962.30,968.70,945.35,,962.30,,,81344,76943512.05,10219,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,72.45,73.75,71.00,72.40,72.40,71.80,,72.40,,,18975,1374171.20,196,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1421.00,1435.00,1401.00,1424.45,1415.00,1422.45,,1424.45,,,158627,225283452.10,13392,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,68.45,70.80,67.65,69.45,69.60,69.40,,69.45,,,2739083,189718647.95,9741,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,702.00,709.00,683.20,687.45,685.65,700.20,,687.45,,,344580,238635575.75,10312,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1107.07,1109.99,1107.07,1107.10,1107.10,1109.00,,1107.10,,,590,653453.60,16,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,81.00,81.00,79.05,79.10,79.10,82.60,,79.10,,,4800,384180.00,4,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.15,6.15,6.15,6.15,6.15,6.25,,6.15,,,37562,231006.30,81,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1273.60,1299.00,1200.10,1220.20,1259.60,1285.35,,1220.20,,,7793,9728507.65,1509,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,30.90,31.80,30.10,30.90,31.00,30.90,,30.90,,,81448,2533430.70,613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,702.35,734.00,702.35,716.95,719.85,730.90,,716.95,,,136933,98377280.55,13868,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,148.60,151.75,148.00,150.00,150.70,149.15,,150.00,,,129402,19399296.90,6558,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,465.00,484.95,461.10,481.25,483.00,475.15,,481.25,,,176903,83534075.50,15908,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,68.85,71.45,68.50,69.90,69.90,69.35,,69.90,,,675738,47294184.20,3325,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,140.80,142.45,138.10,138.80,139.20,141.05,,138.80,,,128116,17907310.25,2472,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,119.05,119.05,112.55,114.90,115.00,120.80,,114.90,,,140000,16274600.00,174,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,248.25,248.25,240.00,240.39,240.58,250.24,,240.39,,,34290,8329970.28,576,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,125.30,127.45,124.30,125.65,125.95,126.90,,125.65,,,115370,14541014.40,2983,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,220.00,223.90,216.15,221.90,222.80,222.40,,221.90,,,773747,171115722.15,12125,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,324.60,334.95,324.60,332.35,330.60,330.15,,332.35,,,124915,41218651.20,6942,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2789.00,2789.00,2720.80,2757.75,2764.00,2795.55,,2757.75,,,761187,2087346578.20,46561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6299.99,6335.00,6267.01,6293.33,6290.00,6334.97,,6293.33,,,66,416353.99,16,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,95.55,99.85,91.55,96.95,99.40,95.55,,96.95,,,17629,1673681.55,235,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,182.00,185.00,175.10,182.90,185.00,179.45,,182.90,,,30000,5427150.00,29,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8477,INE01P501012,XELPMOC,EQ,,,,,XELPMOC DESIGN & TECH LTD,130.75,140.95,128.50,130.95,130.50,132.95,,130.95,,,168798,22649198.15,2998,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,364.35,372.45,361.00,364.90,365.00,367.80,,364.90,,,206390,75514671.15,8342,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,431.50,439.50,427.50,437.20,438.80,425.15,,437.20,,,1209619,525645823.75,31880,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1082.00,1115.00,1079.20,1082.30,1080.75,1119.10,,1082.30,,,24913719,27286173643.85,534448,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,272.30,274.90,270.00,270.70,272.50,272.30,,270.70,,,51245,13927874.95,1389,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.50,7.70,7.40,7.70,7.70,7.35,,7.70,,,1280763,9754897.00,1134,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,286.00,289.30,280.95,283.35,283.50,289.25,,283.35,,,925643,264140538.50,24422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,96.20,98.00,94.60,96.00,95.90,96.15,,96.00,,,114754,11052489.35,2019,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,590.20,605.80,581.00,583.90,584.10,604.60,,583.90,,,3683949,2188779627.55,65464,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,370.00,370.00,360.00,360.00,360.00,368.05,,360.00,,,10000,3634325.00,19,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.95,32.80,30.25,32.15,32.35,31.95,,32.15,,,235158,7375510.50,1108,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,88.95,91.70,87.00,87.95,88.40,90.00,,87.95,,,26156102,2335558624.30,77211,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,821.00,868.45,812.55,847.95,847.90,825.45,,847.95,,,71136,60568732.90,6678,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.80,24.90,23.75,24.05,24.25,23.85,,24.05,,,44000,1057588.85,183,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2348.85,2359.90,2305.00,2309.60,2311.15,2358.15,,2309.60,,,323931,753739918.80,28021,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,597.90,600.70,570.15,583.70,589.95,597.20,,583.70,,,24381,14286555.40,3001,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,15.95,16.55,15.65,15.95,16.00,16.05,,15.95,,,12962229,208558151.75,7801,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1289.00,1314.75,1270.00,1285.70,1288.00,1290.05,,1285.70,,,186814,241956668.65,22497,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,28.10,28.75,27.62,28.08,28.49,28.18,,28.08,,,42287,1184055.92,586,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.90,18.95,18.50,18.82,18.85,18.93,,18.82,,,32547,612578.22,454,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6280.00,6284.00,6246.00,6250.31,6249.90,6342.98,,6250.31,,,547,3426235.52,98,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,99.05,99.70,95.65,98.60,99.00,98.50,,98.60,,,22964,2256910.40,598,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,152.10,156.00,150.55,153.80,154.00,151.95,,153.80,,,6937,1062729.60,337,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,349.00,356.10,345.75,351.51,350.26,349.99,,351.51,,,6341638,2225770343.94,47243,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2403.00,2460.00,2400.00,2444.85,2450.00,2400.65,,2444.85,,,27630,67210601.40,5669,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,6195.00,6324.00,6150.00,6275.60,6280.00,6235.90,,6275.60,,,472635,2959371478.90,52972,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,920.10,937.95,920.10,929.20,929.75,939.00,,929.20,,,133307,124013624.10,9973,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,2593.00,2710.50,2573.00,2691.10,2680.10,2652.90,,2691.10,,,31122,83121834.45,6543,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,167.00,173.70,164.00,168.00,168.00,170.15,,168.00,,,18400,3138360.00,22,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,311.55,315.00,305.60,310.00,312.00,310.70,,310.00,,,14948,4644762.55,957,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.52,54.57,54.49,54.49,54.50,54.52,,54.49,,,338123,18444210.79,496,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,785.79,796.00,780.00,782.26,782.12,788.89,,782.26,,,14504,11385977.47,733,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,638.00,671.00,638.00,648.80,651.00,645.25,,648.80,,,18119,11828254.30,1696,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1850.00,1967.95,1826.00,1915.70,1920.00,1857.95,,1915.70,,,198844,378509362.40,20873,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,364.90,368.00,358.20,362.20,363.40,364.90,,362.20,,,14614,5283565.45,1216,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,549.15,557.65,545.00,548.10,549.90,549.15,,548.10,,,65837,36290683.80,6606,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1029.60,1029.90,1028.01,1029.89,1029.90,1028.01,,1029.89,,,175,180049.05,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1051.10,1053.01,1051.10,1053.01,1053.01,1051.10,,1053.01,,,50,52601.86,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,220.55,224.15,219.00,220.00,221.00,221.50,,220.00,,,274754,60791253.85,15465,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,342.80,342.80,342.80,342.80,342.80,360.85,,342.80,,,2000,685600.00,2,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.35,4.35,4.35,4.35,4.35,4.40,,4.35,,,38568,167770.80,110,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,754.00,758.80,745.15,751.65,748.00,756.20,,751.65,,,87841,66096332.45,4142,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,476.05,480.00,467.15,470.85,471.00,480.15,,470.85,,,123686,58347459.15,9354,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,166.95,169.00,155.00,158.85,157.65,167.35,,158.85,,,103365,16775085.15,2678,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,236.92,237.60,235.58,235.62,235.62,239.00,,235.62,,,8585,2035569.12,35,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,361.95,363.45,332.05,342.45,350.90,362.35,,342.45,,,320668,112099094.95,12836,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,250.00,303.75,246.20,287.00,289.00,253.15,,287.00,,,1654702,464458652.35,44780,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,244.50,244.50,235.40,238.20,240.90,246.80,,238.20,,,35338,8467765.00,2293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,229.00,233.20,224.55,225.50,225.85,231.25,,225.50,,,34099113,7797809436.10,175832,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,533.00,545.95,531.00,537.80,539.00,539.80,,537.80,,,50879,27358075.25,5308,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,212.35,212.55,205.00,208.45,208.50,210.90,,208.45,,,33000,6885450.00,11,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2982.55,2989.90,2906.50,2911.10,2911.00,2982.55,,2911.10,,,12566,37053263.30,2514,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,36.45,38.25,34.90,36.85,37.00,36.65,,36.85,,,9347102,346132853.20,24312,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1568.85,1569.30,1522.10,1529.65,1535.60,1568.85,,1529.65,,,548356,850589139.40,18188,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,63.00,64.00,62.00,62.10,62.00,63.65,,62.10,,,42000,2621100.00,14,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,518.50,523.95,507.00,510.20,512.00,524.80,,510.20,,,222808,114861584.80,15938,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,285.00,298.15,284.50,286.45,288.00,289.35,,286.45,,,52620,15336725.30,2939,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1035.00,1061.95,1032.70,1052.70,1055.00,1051.40,,1052.70,,,1388891,1460802958.30,40779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5163,INE110A01019,BPL,BE,,,,,BPL LTD,88.00,88.25,86.00,86.50,87.45,88.40,,86.50,,,64155,5600588.30,393,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,57.00,58.40,55.00,55.50,55.50,57.00,,55.50,,,30000,1699875.00,12,F1,2500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,192.55,194.00,186.35,190.30,191.80,194.20,,190.30,,,517617,98869513.50,11450,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,168.10,171.60,166.60,167.35,167.05,169.65,,167.35,,,1819476,306752477.30,9856,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1101.00,1114.50,1086.35,1095.45,1095.50,1110.00,,1095.45,,,647461,713099820.75,43295,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,108.25,109.05,106.05,106.70,107.00,109.40,,106.70,,,486431,52242581.80,3996,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,395.55,402.90,386.10,389.15,388.05,398.75,,389.15,,,11643,4582975.00,1504,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,780.00,789.95,769.00,772.20,772.00,779.70,,772.20,,,84429,65680450.90,13679,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,106.95,107.50,103.90,104.60,105.55,106.35,,104.60,,,894511,94375681.90,8374,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,461.00,468.85,458.35,463.10,468.00,461.45,,463.10,,,65822,30505612.30,8238,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,378.00,385.00,371.15,372.95,374.40,380.40,,372.95,,,549078,207335798.10,8886,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9959.00,10046.10,9825.00,9854.65,9860.00,9969.60,,9854.65,,,252817,2502609279.30,44503,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,185.00,192.00,182.05,186.80,186.00,187.95,,186.80,,,735788,138418867.95,22000,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,190.27,190.27,187.22,187.49,187.78,190.27,,187.49,,,181322,34057765.50,3310,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,150.45,155.10,148.55,149.85,150.50,151.90,,149.85,,,5754262,867903344.30,51495,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,21350,119560.00,25,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,248.95,255.00,239.00,241.00,242.00,248.95,,241.00,,,898207,217710360.50,22222,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,384.30,387.00,382.65,384.95,386.10,386.80,,384.95,,,3089785,1189687984.30,35058,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,9.30,9.80,9.10,9.80,9.80,9.35,,9.80,,,279125,2674480.90,559,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.88,31.88,30.73,31.04,30.85,31.72,,31.04,,,24921,777952.63,422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,768.00,782.85,765.00,778.40,778.90,769.10,,778.40,,,102422,79717750.55,9010,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,131.55,133.20,128.00,128.80,128.00,133.80,,128.80,,,1676363,218241427.10,11718,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,585.75,592.35,571.30,572.95,574.85,585.75,,572.95,,,171585,100026935.80,10779,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5872.85,5980.35,5831.25,5925.90,5980.35,5904.55,,5925.90,,,378205,2243266719.45,58741,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,192.50,200.00,190.00,194.10,193.50,192.90,,194.10,,,256158,50358641.75,10264,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,550.50,558.00,530.20,537.40,534.90,558.05,,537.40,,,283349,154501956.05,22135,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6675.00,6750.00,6630.00,6634.15,6650.00,6679.07,,6634.15,,,131,874343.01,18,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,165.00,165.00,155.30,158.40,160.00,163.85,,158.40,,,46800,7472640.00,39,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,62.90,63.75,61.25,62.35,62.10,63.40,,62.35,,,4951453,310922523.60,14609,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,166.45,193.85,163.10,188.05,188.80,167.70,,188.05,,,2178004,408327908.80,55523,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,57.45,58.95,56.95,57.45,57.25,57.80,,57.45,,,106536,6138831.00,595,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,96.90,110.90,92.55,110.90,110.90,100.85,,110.90,,,1344000,142214400.00,489,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,584.00,610.00,581.25,588.10,588.00,592.40,,588.10,,,809283,481775790.80,23619,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,98.50,100.00,97.00,99.10,99.00,98.40,,99.10,,,8049,784208.10,87,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,215.90,218.70,209.30,211.25,213.70,219.50,,211.25,,,12467379,2672548937.35,69892,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,854.90,865.55,843.00,857.50,855.95,853.80,,857.50,,,435387,372596004.90,24498,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,281.05,284.10,275.60,276.75,277.80,285.35,,276.75,,,16950,4730648.00,1035,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,307.00,309.85,299.20,306.05,303.85,312.00,,306.05,,,257852,78422725.50,4911,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,117.94,118.04,117.87,118.04,118.04,117.94,,118.04,,,202028,23821617.75,39,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,149.00,150.90,135.00,143.55,145.90,151.00,,143.55,,,42000,6018810.00,67,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,75.00,78.50,71.60,72.75,73.35,77.50,,72.75,,,366968,27321888.85,3851,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,245.00,248.80,243.30,244.25,244.90,246.90,,244.25,,,356972,87569894.10,11987,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,168.20,170.15,155.45,158.95,159.00,168.80,,158.95,,,306232,49241590.00,6507,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,690.05,713.00,690.05,702.55,703.00,700.60,,702.55,,,110909,77913637.10,10316,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.00,20.00,19.50,19.85,20.00,19.90,,19.85,,,18933,376454.40,94,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2549.00,2571.35,2539.75,2562.90,2560.00,2569.10,,2562.90,,,3047652,7775945412.95,123706,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5511.30,5563.00,5507.00,5512.00,5512.00,5536.40,,5512.00,,,61,337108.05,34,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.00,5.00,5.00,5.00,5.00,5.25,,5.00,,,78672,393360.00,172,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2229.95,2229.95,2190.00,2199.45,2197.00,2219.20,,2199.45,,,206189,454046119.05,26908,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.40,4.55,4.35,4.50,4.50,4.55,,4.50,,,232100,1019136.45,223,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,117.00,121.60,114.35,116.25,116.50,117.75,,116.25,,,227206,26856520.70,3320,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,213.00,214.75,206.05,207.05,208.60,213.90,,207.05,,,920929,193202547.65,22849,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,284.50,291.85,278.60,282.80,284.20,293.70,,282.80,,,9848102,2818969809.95,67000,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,176.70,178.95,175.00,176.45,176.00,178.95,,176.45,,,920494,162505171.45,14757,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,98.96,98.98,98.96,98.98,98.98,98.90,,98.98,,,5700,564172.00,4,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.95,6.95,6.95,6.95,6.95,7.10,,6.95,,,105678,734462.10,132,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,11.90,12.40,11.80,12.00,12.15,12.40,,12.00,,,725115,8711649.40,1053,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,109.35,112.50,107.25,109.95,110.00,109.35,,109.95,,,1779690,194411190.45,13526,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,520.00,539.50,511.20,531.05,532.90,523.15,,531.05,,,2435787,1294855394.10,52638,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,197.00,197.99,194.17,197.18,197.36,197.58,,197.18,,,2819,556132.95,74,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,187.50,188.00,180.20,180.75,186.95,187.50,,180.75,,,4292,786905.90,36,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,137.95,141.40,136.15,138.35,137.95,138.85,,138.35,,,7388183,1028332983.10,48060,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,12.45,13.75,12.45,13.75,13.75,13.10,,13.75,,,21828677,289283256.70,16059,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,133.00,137.25,132.40,133.85,133.65,134.65,,133.85,,,3340330,451058134.15,36468,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3130.00,3225.00,3120.00,3148.00,3162.55,3163.00,,3148.00,,,466334,1478104503.95,36476,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.35,52.50,50.10,50.74,50.50,50.82,,50.74,,,189933,9592352.27,2572,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,35.00,35.00,33.55,34.55,34.60,35.15,,34.55,,,98979,3416098.65,1306,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,400.00,405.85,397.30,400.10,401.00,405.35,,400.10,,,205367,82405389.75,7621,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.00,103.00,102.13,102.18,102.16,103.00,,102.18,,,3770,386400.79,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,776.00,792.80,758.25,785.15,779.00,778.25,,785.15,,,396008,308854531.75,32093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,391.10,399.45,387.10,389.65,388.45,396.55,,389.65,,,467772,183664882.05,17103,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,742.95,753.80,731.55,736.50,735.50,747.95,,736.50,,,314114,233965848.10,17342,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,270.00,271.90,261.50,262.65,264.75,270.00,,262.65,,,14000,3717375.00,28,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.15,2.15,2.15,2.15,2.15,2.10,,2.15,,,436095,937604.25,113,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,270.45,272.45,263.60,264.85,266.10,273.20,,264.85,,,10649774,2845816954.75,102834,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.15,4.15,4.15,4.15,4.15,4.20,,4.15,,,114932,476967.80,152,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,178.00,187.90,176.60,180.90,180.90,182.35,,180.90,,,201953,36841497.60,10538,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.85,1.85,1.85,1.85,1.85,1.80,,1.85,,,417192,771805.20,85,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,58.40,60.00,58.30,59.80,59.95,59.25,,59.80,,,2947309,174976658.45,9968,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,31.70,33.30,31.70,32.35,32.00,33.10,,32.35,,,27000,874200.00,9,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,377.40,397.05,368.10,387.95,390.00,374.50,,387.95,,,1074767,415293795.60,32740,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,158.90,171.65,158.00,170.00,170.45,161.20,,170.00,,,676653,112566609.30,17119,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,29.10,30.00,28.50,28.75,28.50,30.00,,28.75,,,31484,919028.75,132,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.85,3.85,3.85,3.85,3.85,3.90,,3.85,,,95104,366150.40,125,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.30,98.37,98.30,98.34,98.34,98.37,,98.34,,,3800,373649.00,13,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,7.00,7.00,6.70,6.80,6.90,6.85,,6.80,,,547498,3724533.25,1395,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1301.05,1335.35,1301.05,1323.15,1316.50,1328.95,,1323.15,,,22678,29918256.60,4338,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,124.40,124.55,121.40,122.50,123.45,124.40,,122.50,,,285531,35089734.20,4929,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,196.00,209.20,194.90,205.00,204.50,197.60,,205.00,,,5813655,1192420764.90,52468,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6350.00,6350.00,6300.00,6300.00,6300.00,6257.00,,6300.00,,,6,37850.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,324.25,330.35,313.70,318.30,320.85,329.20,,318.30,,,130427,41713703.70,8098,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1092.00,1108.95,1078.80,1085.25,1081.10,1095.90,,1085.25,,,4568700,4983594125.45,170889,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,878.00,893.80,861.40,868.00,865.15,880.70,,868.00,,,396198,348880263.35,18577,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.75,5.75,5.75,5.75,5.75,5.50,,5.75,,,27996,160977.00,139,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,21.70,21.70,21.70,21.70,21.70,22.15,,21.70,,,2975,64557.50,16,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,735.00,736.65,721.20,725.75,726.00,740.85,,725.75,,,165403,120531677.35,12801,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.70,13.70,13.70,13.70,13.70,13.95,,13.70,,,32141,440331.70,91,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,342.60,350.55,340.10,341.80,342.00,348.15,,341.80,,,412502,142796931.20,17407,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1732.20,1786.40,1712.05,1751.15,1757.60,1746.40,,1751.15,,,650943,1146133977.30,30879,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,742.25,755.00,734.20,736.95,736.60,750.55,,736.95,,,635330,472156054.90,23047,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,508.10,509.65,501.15,502.45,505.00,508.10,,502.45,,,32442,16363231.90,4129,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,235.89,247.70,231.42,234.25,234.20,238.03,,234.25,,,3576,851767.91,74,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,48.55,48.55,48.55,48.55,48.55,49.50,,48.55,,,38492,1868786.60,90,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.50,97.50,97.49,97.49,97.49,97.07,,97.49,,,52,5069.49,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,146.78,146.78,144.00,144.71,145.62,146.05,,144.71,,,327350,47413373.42,4958,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,330.00,339.40,326.50,334.15,334.90,332.60,,334.15,,,664976,222649931.40,21074,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,167.00,167.00,167.00,167.00,167.00,168.05,,167.00,,,30000,5010000.00,1,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,38.35,38.35,38.35,38.35,38.35,37.60,,38.35,,,164664,6314864.40,144,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,60.50,61.60,60.50,61.30,61.30,60.20,,61.30,,,10802506,660485263.55,10189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,94.00,96.00,93.00,94.05,94.35,95.10,,94.05,,,1529380,144137889.35,9090,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.85,0.90,0.90,0.90,,0.90,,,2710811,2394225.25,1062,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,126.65,126.65,115.00,118.50,119.75,122.65,,118.50,,,37000,4390400.00,35,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,936.95,990.00,934.50,963.85,960.90,946.60,,963.85,,,283378,273050504.35,23615,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,116.65,120.50,115.15,116.10,116.95,118.80,,116.10,,,1525114,179667905.90,12468,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,331.85,348.40,330.00,341.65,337.50,331.85,,341.65,,,8224,2795901.40,169,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,70.90,70.90,68.00,69.00,68.00,68.55,,69.00,,,17600,1232640.00,11,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1464.00,1471.90,1451.35,1463.45,1462.00,1475.90,,1463.45,,,24886,36333209.50,4674,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,242.75,256.05,240.45,247.55,247.90,242.75,,247.55,,,604613,151540566.45,19808,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,278.00,279.00,273.00,275.10,275.00,279.55,,275.10,,,130595,36071744.65,5862,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,335.80,335.82,335.80,335.82,335.82,335.81,,335.82,,,90,30222.71,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,86,86086.00,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3495.05,3495.05,3375.35,3436.05,3433.00,3487.05,,3436.05,,,8376,28675068.65,2914,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,555.00,567.70,551.80,557.45,558.20,558.15,,557.45,,,677103,379462932.45,16419,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,163.00,163.00,158.00,158.70,159.05,163.40,,158.70,,,399001,63896643.85,12398,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,53.90,54.00,53.50,53.50,53.50,54.10,,53.50,,,17123,920739.50,107,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,364.00,364.45,354.00,359.80,361.00,366.80,,359.80,,,501197,181101320.10,14294,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.85,87.00,85.40,85.85,85.90,87.00,,85.85,,,1068374,91952677.50,12451,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,8.30,8.30,8.30,8.30,8.30,8.45,,8.30,,,29054,241148.20,191,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,177.90,188.60,175.75,186.55,187.90,183.25,,186.55,,,8974433,1652314140.70,84060,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,700.00,715.10,694.40,700.45,706.00,707.70,,700.45,,,105346,74095039.10,6675,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.60,101.60,101.60,101.60,101.60,101.39,,101.60,,,100,10160.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,115.95,116.00,115.10,115.70,115.30,116.00,,115.70,,,6400,740500.00,12,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,18.05,18.25,17.65,17.95,18.00,18.30,,17.95,,,61865,1113920.80,210,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,12.75,12.95,12.25,12.85,12.85,12.75,,12.85,,,1853,23363.60,123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,624.85,727.60,624.85,721.15,727.60,606.35,,721.15,,,3910818,2709103466.00,106200,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,1000.00,1000.00,999.00,999.00,999.00,1000.00,,999.00,,,46,45964.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,999.00,999.01,999.00,999.00,999.00,1007.00,,999.00,,,35,34965.06,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1015.00,1000.00,1015.00,1015.00,1000.00,,1015.00,,,110,110150.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,104.10,106.20,103.05,104.35,104.15,104.85,,104.35,,,161709,16903292.50,2619,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1395.05,1412.75,1380.75,1396.30,1395.00,1398.80,,1396.30,,,254717,354872885.15,26971,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,32.70,33.50,32.50,32.62,32.52,32.83,,32.62,,,15593,511497.51,295,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38190.05,38402.00,37384.65,37693.45,37729.65,38261.25,,37693.45,,,31387,1186683765.05,13836,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,168.45,175.50,167.50,171.50,171.10,171.85,,171.50,,,10679684,1828977605.00,55266,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,140.00,142.45,140.00,142.45,142.45,139.95,,142.45,,,126105,17821104.55,106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,197.00,197.00,193.40,195.40,194.80,195.20,,195.40,,,7800,1524210.00,13,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,165.00,174.45,162.60,169.70,170.00,165.55,,169.70,,,232724,39630817.75,13212,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25600.00,26139.95,25546.15,25730.70,25750.00,25806.50,,25730.70,,,15925,412401992.50,6845,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3715.50,3744.00,3668.05,3717.75,3744.00,3716.00,,3717.75,,,33995,125940850.90,10378,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,574.90,574.90,560.00,565.80,562.65,570.55,,565.80,,,18387,10387119.65,2041,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,755.00,765.00,753.00,757.90,758.50,763.10,,757.90,,,49870,37914538.15,6150,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,466.00,469.15,460.00,461.95,461.55,468.45,,461.95,,,2775046,1289710465.30,55950,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,127.70,128.65,127.70,128.65,128.65,125.60,,128.65,,,11000,1412450.00,8,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1890.00,1898.00,1850.00,1852.70,1880.00,1884.75,,1852.70,,,995,1867688.60,146,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.75,9.85,9.30,9.50,9.45,9.80,,9.50,,,113728,1088217.10,670,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,56.05,58.40,56.05,58.10,58.25,58.00,,58.10,,,49030,2835923.15,246,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,127.00,130.00,125.20,126.10,125.75,126.35,,126.10,,,21000,2675550.00,18,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1480.00,1500.60,1449.00,1462.00,1473.00,1500.60,,1462.00,,,186256,273894051.10,15703,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.55,27.00,24.55,26.55,26.75,25.85,,26.55,,,50305,1253694.50,145,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,76.00,76.75,73.30,74.05,74.00,75.80,,74.05,,,104321,7796504.70,1050,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1306.00,1334.50,1305.25,1326.75,1333.00,1320.40,,1326.75,,,2313059,3060886904.10,133308,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14573,IN002022Z507,364D140324,TB,,,,,GOI TBILL 364D-14/03/24,98.81,98.81,98.81,98.81,98.81,98.82,,98.81,,,300,29643.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,830.00,834.85,823.55,827.25,829.00,830.40,,827.25,,,76564,63387089.15,6500,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,582.93,589.44,577.29,581.08,581.90,589.87,,581.08,,,19454,11360766.83,764,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,1573,1572991.12,22,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,435.00,442.70,419.80,424.45,427.50,441.80,,424.45,,,745510,321536764.95,25263,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,32.30,34.00,31.55,33.10,32.80,32.50,,33.10,,,31474430,1044066795.85,75879,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,561.00,561.00,549.00,552.95,554.90,556.95,,552.95,,,57010,31552124.70,5231,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,259.35,263.85,258.75,262.55,262.40,265.25,,262.55,,,235208,61524231.40,6642,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,159.35,163.80,157.20,162.10,161.40,160.80,,162.10,,,540591,86729500.70,17969,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,626.30,633.85,617.30,619.70,619.35,622.45,,619.70,,,8731,5436120.30,855,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,122.40,122.40,116.55,116.55,116.55,123.40,,116.55,,,4000,477900.00,2,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,393.05,401.20,387.20,390.70,388.20,398.95,,390.70,,,57328,22658526.05,4903,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,530.00,530.95,522.05,523.15,522.10,527.00,,523.15,,,33221,17461592.00,3526,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,60.82,62.80,60.82,62.00,62.00,62.45,,62.00,,,3915,242583.25,35,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,580.00,581.80,570.20,576.65,575.00,580.55,,576.65,,,294534,170201502.25,17831,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2112.60,2115.20,2056.00,2067.85,2070.90,2115.20,,2067.85,,,733818,1525579640.95,42758,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,85.05,85.40,85.05,85.40,85.40,81.35,,85.40,,,45188,3847660.15,193,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,987.90,1007.80,976.75,981.75,979.50,1009.05,,981.75,,,41914771,41483325173.95,580135,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,830.00,830.00,810.05,812.65,810.25,832.30,,812.65,,,1433551,1172712362.20,69151,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,763.00,777.55,751.05,754.00,754.00,773.10,,754.00,,,32059,24369427.15,4785,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,136.95,137.50,136.95,137.50,137.50,134.85,,137.50,,,184500,25350668.75,372,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,575.00,575.00,551.00,551.00,551.00,570.00,,551.00,,,4000,2233050.00,4,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,62.65,63.80,61.20,62.45,62.20,62.70,,62.45,,,50119,3134959.00,550,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9054,INE231C01019,SHREYANIND,BE,,,,,SHREYANS INDUSTRIES LTD,284.00,287.30,277.20,279.40,281.80,288.85,,279.40,,,26028,7357471.65,388,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,54.00,55.50,52.60,53.75,53.75,55.10,,53.75,,,81697,4449047.80,1090,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,46.95,48.15,46.00,48.15,48.15,45.90,,48.15,,,71178,3391297.50,342,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,797.15,815.00,797.15,797.15,797.15,839.10,,797.15,,,14070,11225854.75,449,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,505.95,507.00,496.80,498.80,500.40,509.80,,498.80,,,100696,50537257.90,9837,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,36.95,36.95,34.50,35.35,35.55,35.60,,35.35,,,68000,2403800.00,17,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,73.98,73.98,72.00,72.29,72.39,73.78,,72.29,,,2751,199537.51,100,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1514.40,1539.75,1514.40,1525.05,1530.00,1534.65,,1525.05,,,3793,5794327.65,594,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,59.90,61.35,58.00,59.10,58.90,61.30,,59.10,,,4448979,267501302.45,19209,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,83.00,83.94,81.00,81.56,82.00,83.57,,81.56,,,86189,7069762.30,1186,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.55,19.80,18.85,19.15,19.05,19.55,,19.15,,,172470,3327240.65,819,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,122.00,122.00,122.00,122.00,122.00,119.50,,122.00,,,1200,146400.00,1,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.30,100.30,99.70,100.20,100.20,100.30,,100.20,,,13,1302.70,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2682.30,2728.00,2661.00,2714.10,2714.00,2710.00,,2714.10,,,13983,37605116.55,3608,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,414.25,424.20,402.45,413.40,417.00,419.10,,413.40,,,47521,19503114.70,4523,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,53.05,55.50,53.05,54.85,54.85,55.80,,54.85,,,7144,385537.55,64,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.14,53.14,52.81,52.95,52.97,53.32,,52.95,,,223253,11821742.47,1314,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.97,24.98,24.93,24.96,24.97,24.98,,24.96,,,554395,13842280.43,474,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,141.00,141.00,141.00,141.00,141.00,142.60,,141.00,,,2000,282000.00,2,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,295.00,308.40,290.60,298.75,299.20,296.05,,298.75,,,78973,23855245.15,7858,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,54.00,57.50,52.40,54.25,53.30,53.85,,54.25,,,427814,23763836.55,3925,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,842.00,859.60,836.50,854.40,854.00,849.45,,854.40,,,240720,204770784.00,13172,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,407.50,408.50,402.85,405.30,406.00,410.15,,405.30,,,150207,60891636.40,8533,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1114.95,1118.35,1083.05,1088.65,1090.00,1118.85,,1088.65,,,2555372,2815413991.55,81158,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4649.00,4694.50,4580.00,4601.55,4609.80,4657.55,,4601.55,,,24906,115284127.05,7356,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.45,33.70,32.60,33.35,33.45,33.65,,33.35,,,873664,29024030.80,3121,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.20,10.25,9.80,9.80,9.80,10.30,,9.80,,,2992181,29819332.25,2683,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,44.80,45.30,44.00,44.30,44.40,45.55,,44.30,,,16677569,742543083.40,65595,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,14.00,14.00,14.00,14.00,14.00,14.70,,14.00,,,543289,7606046.00,1611,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,94.80,94.80,92.43,92.87,93.50,93.84,,92.87,,,999857,93261089.94,5952,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,31.70,31.70,31.25,31.45,31.45,31.85,,31.45,,,16827,530048.95,42,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,257.00,263.50,255.50,256.75,258.00,260.60,,256.75,,,769620,199856592.55,17534,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,97.60,97.65,97.11,97.30,97.39,97.88,,97.30,,,3692,359541.88,99,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,792.00,832.05,773.05,803.15,806.85,792.75,,803.15,,,160784,129304733.15,7772,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,382.00,383.80,375.90,377.50,376.50,385.80,,377.50,,,177059,67179662.85,10069,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,175.50,178.45,174.50,175.10,175.25,179.00,,175.10,,,32128,5668560.60,1030,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.66,17.85,17.13,17.46,17.49,17.66,,17.46,,,712178,12469254.75,6179,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1565.00,1578.90,1539.05,1543.40,1540.70,1578.50,,1543.40,,,190130,296089272.50,11885,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1045.25,1058.00,1038.75,1043.35,1050.00,1045.25,,1043.35,,,2547,2658739.65,548,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4970.05,5029.80,4790.00,4822.70,4844.00,5016.40,,4822.70,,,39544,191673043.95,9195,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3000.00,3083.30,2995.10,3058.75,3058.50,3051.60,,3058.75,,,771661,2363276157.70,56748,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,831.00,837.00,816.85,818.30,819.50,831.85,,818.30,,,401541,331200553.40,30270,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.20,6.40,6.05,6.20,6.30,6.20,,6.20,,,7079,43518.20,59,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3380.00,3447.05,3364.55,3404.90,3431.95,3411.55,,3404.90,,,51396,174817988.75,9107,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,22.65,23.40,22.25,22.75,22.75,22.85,,22.75,,,5840651,133719687.00,17617,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,343.35,344.00,329.10,331.70,331.30,346.70,,331.70,,,142471,47766267.85,6572,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.05,11.50,11.05,11.25,11.25,11.45,,11.25,,,16519,186555.55,60,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,53.05,55.45,52.70,53.60,53.50,54.20,,53.60,,,1907358,103425998.85,9584,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,487.00,487.92,466.12,467.76,470.00,487.92,,467.76,,,22973,10852908.66,439,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,107.35,107.80,104.00,107.45,107.65,108.90,,107.45,,,152000,16146400.00,75,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,345.00,350.10,332.10,336.05,341.85,345.20,,336.05,,,44403,15238308.05,4750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,176.85,184.30,176.20,176.90,176.50,178.40,,176.90,,,1140313,205603323.20,17821,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,471.40,477.00,465.20,466.60,467.30,472.30,,466.60,,,11108698,5221322440.85,163870,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,374.90,378.00,366.00,369.85,371.30,375.45,,369.85,,,129887,48277178.70,8818,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,281.10,286.85,279.85,280.95,281.00,284.10,,280.95,,,34033,9615118.80,1998,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,134.50,135.35,130.95,131.95,132.20,135.95,,131.95,,,23673815,3142017077.40,96810,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,298.30,313.00,290.00,295.95,295.20,290.00,,295.95,,,6069,1791437.45,316,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.90,10.00,9.90,9.95,9.95,9.90,,9.95,,,163781,1629426.55,436,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,304.00,314.00,303.00,304.70,305.90,305.25,,304.70,,,139000,42752400.00,130,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,53.00,56.20,52.00,55.90,56.20,53.55,,55.90,,,330000,17806350.00,57,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,391.00,391.15,378.40,382.30,383.30,387.40,,382.30,,,29043,11095569.25,1544,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,270.00,276.65,261.95,264.95,266.45,275.90,,264.95,,,91809,24663966.50,8178,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,770.00,775.70,751.50,769.10,769.00,773.40,,769.10,,,89116,68127949.50,10302,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,37.90,38.83,37.59,38.14,38.09,37.98,,38.14,,,31819,1214720.51,297,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19914,IN002023X336,91D080224,TB,,,,,GOI TBILL 91D-08/02/24,99.47,99.47,99.41,99.41,99.41,99.47,,99.41,,,1200,119312.00,8,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,70.24,70.24,68.03,69.20,69.36,69.50,,69.20,,,3546818,246042453.14,8171,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,217.00,227.80,213.00,217.80,218.45,219.85,,217.80,,,9817388,2167264579.85,60509,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,468.55,487.85,468.55,476.05,478.60,475.15,,476.05,,,5713,2707498.20,894,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,99.00,104.85,96.60,101.40,101.60,99.85,,101.40,,,72622449,7423716934.30,176014,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,288.00,289.85,286.00,286.40,286.00,288.30,,286.40,,,23090,6634055.70,729,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,317.00,321.45,313.35,316.85,316.40,320.45,,316.85,,,1518201,482559048.90,30916,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,72.30,75.60,69.60,72.55,72.35,72.65,,72.55,,,112103,8211871.35,1205,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,215.45,217.70,213.50,214.45,215.40,217.20,,214.45,,,1109108,238531880.10,12806,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,185.65,188.55,181.15,185.80,185.70,190.40,,185.80,,,1202284,222738457.50,33435,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,310.00,323.30,305.00,318.40,318.70,315.00,,318.40,,,82007,25981140.05,6962,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,70.20,71.00,67.00,68.80,69.55,70.10,,68.80,,,81600,5661240.00,65,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,38.80,39.16,38.07,38.98,38.82,38.82,,38.98,,,7129906,277661819.71,18290,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,400.00,415.80,397.00,403.10,403.45,405.25,,403.10,,,1825301,743869392.50,49442,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2000.00,2023.35,1976.10,1987.40,1994.75,2036.95,,1987.40,,,148257,295757482.00,21864,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1335.20,1361.40,1320.00,1326.50,1328.00,1365.90,,1326.50,,,209403,280624043.30,19148,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,609.50,622.95,606.00,608.75,609.50,611.45,,608.75,,,214229,131458638.50,16126,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2202.10,2202.10,2165.00,2182.45,2180.00,2204.70,,2182.45,,,22360,48833326.70,2463,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,31.70,32.30,31.00,32.05,31.90,31.55,,32.05,,,79483,2529639.00,510,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.05,3.05,2.95,2.95,3.00,3.05,,2.95,,,4072555,12207310.50,2871,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,63.80,65.35,62.45,63.00,62.60,63.95,,63.00,,,18263,1165898.80,437,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,113.00,113.00,110.00,110.00,110.00,112.25,,110.00,,,1707,191324.75,17,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,235.70,255.00,222.95,228.55,227.80,227.25,,228.55,,,287849,69587204.35,8966,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,26.00,26.00,24.60,24.80,24.90,25.70,,24.80,,,50762,1271162.90,321,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.75,6.85,6.50,6.75,6.75,6.80,,6.75,,,229649,1538233.80,768,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,64.20,64.20,64.20,64.20,64.20,67.45,,64.20,,,1000,64200.00,1,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.00,5.30,4.85,5.10,5.10,5.10,,5.10,,,32608603,167152752.20,15819,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.05,137.95,136.50,137.00,137.05,137.48,,137.00,,,473782,64964125.19,2185,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1020.00,1020.00,1020.00,1020.00,1020.00,1023.00,,1020.00,,,162,165240.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3433,INE219X07223,INDIGRID,NF,,,,,SEC RE NCD 7.90% SR.III,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,13,13065.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1051.30,1052.00,1051.30,1052.00,1052.00,1051.05,,1052.00,,,109,114598.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1005.00,1005.00,1005.00,1005.00,1005.00,1003.99,,1005.00,,,5,5025.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,199.00,206.30,196.60,199.80,202.00,198.60,,199.80,,,32131,6499294.90,1158,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,72.95,72.95,72.00,72.00,72.00,72.70,,72.00,,,16000,1154600.00,7,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,66.00,67.00,63.30,64.20,64.15,66.05,,64.20,,,284114,18326802.20,2636,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,227.15,229.35,223.25,228.30,229.10,229.75,,228.30,,,17410957,3943957969.35,137462,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,131.40,136.30,130.05,132.75,132.45,134.55,,132.75,,,28568989,3823960413.40,102087,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,42.70,42.70,42.70,42.70,42.70,43.55,,42.70,,,3843,164096.10,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,215.00,219.10,212.00,214.25,215.00,217.05,,214.25,,,131078,28281095.15,6380,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,160.10,161.95,158.10,158.75,158.95,160.30,,158.75,,,19785,3162297.00,1016,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,375.00,377.65,370.00,371.45,372.90,379.60,,371.45,,,264746,98662787.90,19383,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,533.40,539.50,522.45,535.80,534.00,540.75,,535.80,,,206040,109603778.70,13451,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,157.50,157.60,145.80,149.35,151.85,155.65,,149.35,,,165014,24601049.15,4610,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,43.00,43.00,39.75,39.85,40.50,41.85,,39.85,,,58430,2330763.10,285,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,368.00,374.80,368.00,370.45,370.10,368.20,,370.45,,,688255,255037801.45,18235,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,195.00,205.00,195.00,201.20,201.20,202.60,,201.20,,,18750,3758325.00,25,F1,750,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,438.45,439.95,434.10,436.60,435.00,439.50,,436.60,,,3884,1701696.70,146,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,187.00,188.40,182.20,184.25,185.00,189.25,,184.25,,,289670,53483701.45,9619,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,238.50,241.20,237.70,239.20,239.05,239.05,,239.20,,,13620300,3260087772.45,104816,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,93.45,93.45,93.45,93.45,93.45,91.65,,93.45,,,15725,1469501.25,120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.20,1.20,1.20,1.20,1.20,1.25,,1.20,,,1380615,1656738.00,763,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,293.95,296.20,291.00,293.00,291.40,294.05,,293.00,,,196000,57525902.40,10719,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,112.75,115.70,110.00,112.80,113.25,114.30,,112.80,,,749805,85114284.35,8722,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,99.80,99.80,99.80,99.80,99.80,100.00,,99.80,,,100,9980.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,70.90,71.75,70.10,71.00,70.85,71.50,,71.00,,,692292,49139249.10,5260,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,62.50,63.80,61.05,61.45,61.95,62.90,,61.45,,,5382946,335709650.60,13550,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1952.00,2088.00,1914.85,2042.10,2040.00,1952.35,,2042.10,,,537069,1063661595.00,40319,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,549.00,549.00,539.00,541.15,543.00,549.15,,541.15,,,31539,17112652.45,4602,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,815.86,815.86,784.56,787.71,788.07,799.86,,787.71,,,196,155202.27,17,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,315.00,318.85,301.35,313.80,310.00,308.70,,313.80,,,11250,3519190.10,535,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,764.55,801.60,759.60,777.70,774.20,764.95,,777.70,,,150295,117935858.30,18409,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,232.80,242.90,224.15,239.75,238.85,235.95,,239.75,,,375129,88846931.45,16284,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.85,13.35,12.75,12.80,12.90,13.15,,12.80,,,321696,4177086.85,1104,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,752.60,766.10,749.00,764.10,761.20,756.60,,764.10,,,634008,482605618.35,23058,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1180.07,1182.99,1180.02,1180.54,1180.02,1180.92,,1180.54,,,4581,5406651.21,66,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,260.00,260.90,248.15,249.10,249.00,260.35,,249.10,,,526957,133601031.20,13762,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,355.90,359.95,354.65,357.85,358.00,355.80,,357.85,,,84699,30296906.00,5557,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,29.75,30.00,28.50,28.75,28.90,29.65,,28.75,,,158683,4589334.65,1566,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,109.55,109.55,109.55,109.55,109.55,115.30,,109.55,,,182089,19947849.95,3078,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,21.45,22.10,20.85,21.35,21.35,21.45,,21.35,,,1773220,38034141.15,3098,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,140.40,144.55,139.00,140.45,139.00,142.15,,140.45,,,17414,2462136.15,536,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,198.35,204.35,193.35,195.55,195.20,203.75,,195.55,,,22014,4336530.80,1429,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,189.09,189.09,187.10,187.38,187.99,190.06,,187.38,,,110960,20859638.60,455,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,251.10,254.90,249.51,253.90,254.46,252.67,,253.90,,,414572,104462395.60,5329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.00,19.10,18.80,18.90,19.05,19.10,,18.90,,,542792,10293664.75,2260,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.40,10.40,10.05,10.05,10.05,10.55,,10.05,,,24450,245797.90,117,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1427.85,1444.20,1413.15,1431.35,1433.55,1430.20,,1431.35,,,1089285,1559960188.90,39010,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,133.60,149.00,131.60,143.75,142.60,132.05,,143.75,,,540610,78202078.85,8762,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.15,46.45,44.75,46.10,46.20,46.75,,46.10,,,114000,5170800.00,39,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,28.10,28.20,27.79,27.91,27.91,28.17,,27.91,,,52721,1477663.65,249,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,114.05,115.60,114.05,114.45,114.30,115.40,,114.45,,,245255,28117106.50,3557,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,766.15,786.00,756.35,762.25,763.20,776.25,,762.25,,,377948,289904858.25,29791,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,25.00,26.00,23.90,24.35,24.60,25.20,,24.35,,,684063,17061640.70,2795,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,999.99,1000.00,,1000.00,,,773,773001.21,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.39,48.40,46.48,46.54,46.67,48.50,,46.54,,,746063,35037114.71,4927,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.30,5.30,5.25,5.25,5.25,5.35,,5.25,,,39506,207439.95,74,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,578.30,591.90,576.00,577.45,587.00,587.10,,577.45,,,16075,9361107.20,1864,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,157.00,163.95,157.00,160.25,161.40,163.20,,160.25,,,151148,24225590.80,5888,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,567.50,568.50,553.15,564.20,563.40,568.50,,564.20,,,4418,2486424.30,452,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,286.05,294.45,284.10,286.15,290.00,292.60,,286.15,,,27123,7818524.85,2722,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2291.15,2375.00,2291.15,2325.35,2328.40,2347.70,,2325.35,,,6455,15070550.40,1957,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.49,103.49,103.25,103.40,103.33,103.47,,103.40,,,237344,24532923.05,102,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,467.00,478.40,463.00,474.75,474.00,471.15,,474.75,,,45724,21618685.95,3646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,211.05,213.00,208.00,208.90,208.50,211.25,,208.90,,,29452,6157136.90,758,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,406.05,410.45,402.50,403.95,404.75,409.75,,403.95,,,432307,175217926.50,11332,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,138.00,150.70,133.05,149.10,148.55,141.85,,149.10,,,336463589,49088855962.55,985122,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1105.00,1105.00,1096.10,1096.13,1096.10,1102.50,,1096.13,,,110,120619.40,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1088.84,1107.00,1080.00,1087.45,1102.00,1088.84,,1087.45,,,545,595094.41,28,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,597,INE053F07678,IRFC,N9,,,,,BOND 8.48% PA TF TI-SIB,1068.00,1069.50,1068.00,1069.00,1069.00,1091.40,,1069.00,,,144,153949.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1200.00,1209.99,1200.00,1203.38,1205.00,1201.46,,1203.38,,,584,704559.52,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1201.10,1222.00,1201.10,1222.00,1222.00,1222.00,,1222.00,,,103,125845.10,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11722,INE053F07793,IRFC,NF,,,,,TAX FREE 7.07% SR. 102,1200.00,1200.00,1200.00,1200.00,1200.00,1220.00,,1200.00,,,5,6000.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1044.25,1044.25,1044.25,1044.25,1044.25,1033.00,,1044.25,,,7,7309.75,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1127.15,1127.30,1127.00,1127.21,1127.21,1129.00,,1127.21,,,744,838595.45,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1137.00,1137.50,1136.00,1136.19,1136.00,1137.00,,1136.19,,,753,855699.45,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,701.00,767.45,694.40,767.45,767.45,730.95,,767.45,,,378400,268023200.00,373,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.75,12.75,12.43,12.59,12.62,12.86,,12.59,,,5050072,63447369.22,6264,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,45.00,45.95,43.45,44.65,45.10,45.55,,44.65,,,302780,13517882.20,974,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1070.00,1083.85,1064.70,1071.15,1070.20,1094.05,,1071.15,,,94938,101972895.30,12325,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,80.00,81.45,78.60,80.45,80.25,81.60,,80.45,,,3527939,283294875.40,16271,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6324.88,6343.01,6237.02,6257.99,6257.99,6324.89,,6257.99,,,29,182595.62,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1157.90,1166.40,1153.25,1156.50,1158.50,1163.30,,1156.50,,,718624,832656443.10,64680,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,890.50,922.95,883.30,911.15,910.55,901.30,,911.15,,,220278,199686883.50,18139,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,451.00,458.75,446.05,449.10,451.90,452.80,,449.10,,,8658106,3926982599.95,112214,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,159.95,162.60,154.25,160.15,160.65,164.30,,160.15,,,39557,6327981.85,1682,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5599.00,5608.00,5426.80,5529.15,5534.70,5635.60,,5529.15,,,22171,122649758.15,8854,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,12.30,12.30,12.10,12.10,12.10,12.10,,12.10,,,302539,3716271.70,269,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,149.25,151.70,147.15,149.05,148.60,149.45,,149.05,,,2770177,415003580.90,32503,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,566.95,579.90,560.90,575.70,577.00,572.95,,575.70,,,986550,561744006.70,39827,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,519.50,523.25,509.35,513.15,510.50,519.65,,513.15,,,142872,73581957.60,12311,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1401.00,1410.55,1385.00,1399.70,1399.00,1410.45,,1399.70,,,20252,28255846.35,2870,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,453.70,531.00,445.60,513.95,517.80,451.35,,513.95,,,3572598,1811637016.00,110298,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1139.00,1162.00,1118.00,1151.85,1154.00,1139.40,,1151.85,,,98565,112994470.80,7630,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,204.65,210.00,202.80,206.50,210.00,207.75,,206.50,,,26592,5490836.90,1259,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,44.00,44.30,43.00,43.20,43.45,44.00,,43.20,,,10963,475883.70,118,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,468.00,482.85,465.55,471.75,472.00,472.60,,471.75,,,2717197,1288537897.65,46835,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1482.20,1482.20,1427.30,1431.40,1435.00,1483.85,,1431.40,,,6757,9758280.35,1151,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,256.95,260.65,253.00,254.70,255.15,257.95,,254.70,,,814025,208929826.40,16090,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1570.00,1596.80,1528.40,1537.50,1542.15,1679.15,,1537.50,,,85072618,133193618859.55,2098772,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,674.40,674.40,625.20,640.65,643.00,652.50,,640.65,,,16920,10888722.00,54,F1,180,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,121.75,123.95,116.40,117.25,118.20,122.45,,117.25,,,155359,18621058.15,4163,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6250.00,6250.00,6250.00,6250.00,6250.00,6275.00,,6250.00,,,37,231250.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,404.60,417.25,404.50,406.45,407.50,412.75,,406.45,,,170976,70155103.85,11363,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,598.90,599.95,581.00,586.80,588.30,604.05,,586.80,,,440674,260808551.25,16935,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.65,93.65,93.65,93.65,93.65,93.86,,93.65,,,4000,374600.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,101.78,101.78,101.64,101.73,101.74,101.70,,101.73,,,58168,5916156.73,47,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,99.00,101.55,96.90,99.10,99.50,99.65,,99.10,,,108988,10847165.50,2243,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,202.25,211.45,202.25,207.55,205.25,208.55,,207.55,,,8952,1863816.30,379,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,98.20,98.23,97.37,97.41,97.37,98.36,,97.41,,,5234,511049.75,136,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,48.80,48.80,46.30,46.62,47.80,48.53,,46.62,,,167437,7854295.49,1147,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,70.00,71.80,69.35,69.90,70.05,70.20,,69.90,,,1729192,121219089.40,7089,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.00,111.46,110.64,111.28,111.30,111.32,,111.28,,,1460,162125.04,62,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,778.85,795.00,772.00,783.05,780.60,783.45,,783.05,,,55625,43518224.55,8438,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,285.00,288.00,282.40,284.40,285.95,287.95,,284.40,,,49298,14033327.05,1636,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.75,90.25,88.30,88.60,88.90,90.65,,88.60,,,5692232,506985649.55,24336,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,97.44,97.44,97.44,97.44,97.44,97.64,,97.44,,,100,9744.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1421.00,1525.00,1421.00,1500.00,1500.00,1491.25,,1500.00,,,2815,4186469.50,57,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.10,14.30,13.80,13.90,13.90,14.20,,13.90,,,153286,2141357.35,692,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,381.55,410.00,381.55,393.00,395.00,401.35,,393.00,,,17078,6776080.70,787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.45,18.55,18.00,18.10,18.20,18.45,,18.10,,,181096,3292945.75,788,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.70,21.40,20.00,20.75,20.60,20.45,,20.75,,,430973,8934905.45,1329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,30.45,31.20,29.70,29.85,30.00,30.70,,29.85,,,89816,2736159.80,749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,170.70,174.25,168.90,170.35,170.50,171.55,,170.35,,,3137957,538470242.60,22536,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,867.60,867.60,845.00,859.80,862.75,865.45,,859.80,,,105497,90709195.80,10394,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,32.25,32.30,32.25,32.30,32.30,30.80,,32.30,,,30000,968700.00,5,F1,6000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,304.00,307.00,296.05,299.50,298.00,304.75,,299.50,,,167881,50575907.10,12913,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1230.00,1236.00,1195.65,1228.15,1228.00,1233.30,,1228.15,,,151570,184436257.05,18061,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3100.00,3163.00,3045.15,3087.05,3100.00,3150.75,,3087.05,,,268538,835511986.25,25426,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,258.05,266.50,254.55,264.50,265.95,261.95,,264.50,,,220169,57248929.95,9525,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,94.40,94.40,94.40,94.40,94.40,94.40,,94.40,,,1000,94400.00,1,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,587.00,595.95,570.00,577.25,577.60,590.45,,577.25,,,304269,177442951.10,20322,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,221.60,221.87,219.46,220.10,221.67,223.79,,220.10,,,3271,721229.97,137,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,124.00,127.30,121.35,122.15,122.90,125.65,,122.15,,,757212,93796544.60,9527,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,285.00,288.05,282.60,283.80,283.45,286.35,,283.80,,,176791,50564072.70,7430,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,305.00,325.20,305.00,325.20,325.20,309.75,,325.20,,,18797,6088301.40,180,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,324.90,324.90,315.55,317.10,317.00,325.50,,317.10,,,541645,173158339.95,16418,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1612.00,1615.00,1591.00,1597.70,1595.00,1620.35,,1597.70,,,2548169,4079365507.05,121110,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1195.00,1195.75,1157.20,1162.95,1162.40,1198.45,,1162.95,,,432897,509493699.40,24461,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,286.45,286.45,286.45,286.45,286.45,292.30,,286.45,,,59272,16978464.40,113,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,577.10,587.70,566.05,581.95,587.00,579.75,,581.95,,,172333,98856319.65,14897,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,715.35,725.00,707.70,712.55,713.90,714.90,,712.55,,,3866,2773548.05,515,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,99.51,99.70,99.00,99.09,99.70,99.78,,99.09,,,17803,1772594.18,38,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,122.00,126.00,118.50,121.75,121.95,122.95,,121.75,,,501410,61486652.40,5288,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,242.00,246.10,233.15,237.60,243.00,244.30,,237.60,,,107634,25841938.70,5795,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,186.95,187.80,185.15,186.70,186.55,187.20,,186.70,,,1417488,264372091.20,17665,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.30,36.80,35.25,35.60,36.00,36.45,,35.60,,,92671,3335676.00,950,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,386.00,389.95,381.05,385.80,385.25,388.05,,385.80,,,90836,34978939.60,8264,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,59.80,59.80,54.10,56.00,56.00,57.80,,56.00,,,38000,2146600.00,19,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,13.25,13.45,13.00,13.05,13.05,13.25,,13.05,,,579010,7624573.25,1358,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,180.40,185.05,176.25,183.85,183.40,181.90,,183.85,,,708913,128828123.25,14976,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,239.00,239.00,230.80,234.35,234.50,239.00,,234.35,,,40800,9580920.00,27,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,306.40,309.90,298.00,300.55,300.00,309.20,,300.55,,,372873,113563080.55,10968,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3153.00,3183.95,3117.15,3147.85,3156.15,3166.10,,3147.85,,,420338,1325563177.95,45434,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1120.00,1155.00,1110.50,1129.00,1129.00,1125.30,,1129.00,,,52211,58965498.85,7331,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,131.00,138.30,129.60,135.30,135.90,131.10,,135.30,,,901390,121351316.25,11787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,59.30,63.65,58.65,61.70,61.65,60.40,,61.70,,,9060787,561979640.35,22504,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,149.50,149.50,143.85,145.90,146.20,149.70,,145.90,,,48678947,7129341439.65,294530,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,479.89,479.89,466.66,467.38,467.30,487.92,,467.38,,,108716,51407104.45,1191,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,54.00,54.60,53.30,53.85,54.00,54.55,,53.85,,,247307,13350700.70,1757,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,908.05,909.90,875.00,881.30,882.15,909.05,,881.30,,,37263,33326424.90,5255,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1249.95,1249.95,1191.00,1202.40,1205.00,1224.90,,1202.40,,,3452,4176244.15,546,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3442.70,3473.70,3405.55,3415.20,3407.15,3457.15,,3415.20,,,6050,20765810.65,2281,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.85,52.85,52.59,52.67,52.70,53.05,,52.67,,,4241987,223538803.78,31217,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,63.50,63.50,63.50,63.50,63.50,65.00,,63.50,,,1500,95250.00,1,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,381.50,405.00,377.00,400.65,402.50,384.20,,400.65,,,1585112,623065756.90,33749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,16.35,16.95,15.90,16.20,16.35,16.60,,16.20,,,26406,429430.00,127,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,338.00,340.85,335.35,337.05,336.05,337.75,,337.05,,,14123,4770768.80,1574,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6271.01,6290.00,6250.00,6263.18,6275.00,6294.93,,6263.18,,,219,1371702.68,31,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,536.95,541.00,532.50,535.75,533.55,538.75,,535.75,,,127652,68369524.40,12672,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,389.50,397.65,383.00,385.95,390.65,389.60,,385.95,,,137251,53827770.45,6797,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1715.00,1740.00,1688.50,1697.50,1690.75,1731.65,,1697.50,,,941316,1616648316.10,36613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3033.00,3045.00,2946.30,2971.05,2978.00,3056.50,,2971.05,,,2897218,8676248061.65,116205,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,78.60,81.75,78.50,81.75,81.75,82.60,,81.75,,,13200,1040220.00,6,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1421.00,1431.00,1421.00,1430.00,1430.00,1413.40,,1430.00,,,1500,2143000.00,7,F1,125,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,7.25,7.35,6.95,7.25,7.35,7.00,,7.25,,,234000,1695150.00,73,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,190.45,190.75,188.00,189.05,189.50,190.45,,189.05,,,63796,12067492.15,3054,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,460.00,474.55,455.55,464.65,463.50,474.65,,464.65,,,128911,60143973.15,9732,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1103.50,1125.20,1090.55,1108.10,1104.00,1103.50,,1108.10,,,50170,55793335.00,7836,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,50.70,52.85,50.70,51.95,52.50,52.30,,51.95,,,8511,444839.10,116,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2290.00,2327.35,2274.05,2318.90,2319.70,2304.15,,2318.90,,,572136,1324122917.75,38185,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,263.00,267.90,258.00,259.20,260.35,266.95,,259.20,,,5661863,1487837506.20,52712,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,85.50,88.00,85.10,85.60,85.95,87.05,,85.60,,,128548,11153007.70,1727,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,93.00,94.00,88.25,88.65,88.60,92.90,,88.65,,,28000,2557800.00,14,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,15.50,15.85,14.85,15.30,15.45,15.60,,15.30,,,4542095,69846450.70,10064,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1365.00,1366.95,1337.50,1351.30,1355.00,1353.75,,1351.30,,,12267,16594988.55,1509,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,108.05,110.90,107.40,108.95,109.00,108.65,,108.95,,,67643,7346797.10,780,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,215.20,221.45,210.00,214.55,216.00,215.20,,214.55,,,27828,5977327.00,605,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,220.05,223.00,216.65,221.70,221.90,228.05,,221.70,,,56400,12335040.00,45,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,250.00,250.00,249.50,249.65,249.50,262.60,,249.65,,,1500,374500.00,3,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,196.05,203.00,190.20,200.00,200.50,197.10,,200.00,,,31955,6360269.85,1351,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1499.90,1519.35,1490.00,1509.40,1509.00,1505.40,,1509.40,,,692102,1044087387.65,28874,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,140.00,147.50,138.85,140.55,141.00,140.50,,140.55,,,22306,3178256.80,1242,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,303.00,315.00,282.20,303.00,297.00,305.95,,303.00,,,13975,4143220.30,446,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,252.00,263.45,250.80,255.05,263.45,264.00,,255.05,,,25000,6310500.00,25,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,79.05,82.45,77.50,78.80,78.25,80.25,,78.80,,,2577746,205832107.40,9637,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.50,4.50,4.25,4.25,4.25,4.45,,4.25,,,33700,144582.20,109,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,550.00,552.00,540.00,542.60,543.85,555.35,,542.60,,,132991,72479770.30,8479,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,87.90,88.95,86.30,87.80,88.10,88.95,,87.80,,,1743929,152551575.30,9704,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,203.50,207.20,200.55,203.25,202.10,204.85,,203.25,,,108376,22031805.30,8750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,272.40,289.00,270.10,273.95,274.50,269.35,,273.95,,,2567758,722333012.90,44757,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4340.00,4490.00,4328.10,4439.30,4450.00,4340.80,,4439.30,,,1928680,8540756567.15,124242,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,79.85,86.90,78.35,84.50,85.00,79.10,,84.50,,,783784,66222723.55,6572,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1861.80,1880.00,1833.60,1860.35,1880.00,1861.85,,1860.35,,,101282,187165080.50,20967,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,69.12,70.30,69.12,69.59,69.85,70.45,,69.59,,,1504,104950.71,106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2767.45,2849.00,2745.20,2826.00,2800.80,2770.50,,2826.00,,,9553,26729416.75,3423,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,7.00,7.70,7.00,7.70,7.70,7.35,,7.70,,,10514046,76369730.90,8148,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,49.80,51.60,48.70,49.85,50.00,50.00,,49.85,,,72215253,3644168008.35,81816,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,60.74,60.74,57.15,58.54,58.74,59.65,,58.54,,,423972,24949221.69,1349,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,528.00,539.35,518.25,520.55,523.00,528.70,,520.55,,,6229815,3286846335.10,79488,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,95.00,97.25,94.00,94.95,96.10,95.00,,94.95,,,29973,2866760.65,217,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,588.05,589.20,571.10,573.40,571.75,590.55,,573.40,,,298238,172710325.85,17358,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.80,11.80,11.44,11.44,11.45,11.44,,11.44,,,50888,582319.51,494,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,296.15,318.95,296.15,310.30,302.00,302.75,,310.30,,,98354,30065779.55,5106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,203.15,203.20,203.15,203.20,203.20,213.75,,203.20,,,2000,406350.00,2,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2023.65,2047.50,2003.45,2016.80,2012.70,2033.65,,2016.80,,,727553,1475160018.00,64016,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,179.00,193.00,173.20,183.95,184.40,180.95,,183.95,,,1485209,275859248.30,16470,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,880.00,881.65,843.50,850.15,849.80,882.70,,850.15,,,1856770,1600850754.05,63181,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.05,64.05,63.90,63.95,63.95,64.35,,63.95,,,381,24382.30,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2247.00,2334.00,2240.65,2270.30,2270.00,2253.05,,2270.30,,,352667,804363501.95,23020,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,52.95,54.50,52.95,54.25,54.30,54.61,,54.25,,,343695,18660259.88,2333,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1303.00,1320.00,1276.90,1286.50,1286.85,1311.70,,1286.50,,,24856,32193873.60,3864,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,602.25,602.75,585.00,595.45,592.50,599.55,,595.45,,,14495,8651813.90,1579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,66.95,68.20,65.70,66.50,66.05,67.70,,66.50,,,882283,59116203.50,4351,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,57.10,57.50,56.50,56.90,56.95,57.10,,56.90,,,78802,4514646.10,458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,669.40,679.95,660.00,661.40,660.10,666.00,,661.40,,,8457,5639282.75,1527,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,54.00,57.90,52.85,54.90,55.50,54.60,,54.90,,,113434,6264522.30,1377,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,2775.00,2834.90,2710.00,2753.60,2754.00,2782.30,,2753.60,,,39513,109175074.45,5834,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4680.65,4680.65,4614.45,4655.15,4669.20,4680.65,,4655.15,,,31566,146719282.10,5867,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,178.20,178.20,175.00,175.65,176.25,178.60,,175.65,,,13000,2295700.00,13,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,44.00,45.20,42.65,44.10,44.85,44.30,,44.10,,,103165,4561188.35,718,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6289.05,6384.45,6187.55,6321.95,6286.00,6289.70,,6321.95,,,10305,64879661.60,2204,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2241.20,2248.00,2200.00,2212.85,2212.00,2249.80,,2212.85,,,3587,7976263.70,711,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,109.85,114.50,108.60,112.00,111.80,111.70,,112.00,,,2175693,243879713.20,15327,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,137.20,140.80,137.20,138.85,138.85,139.05,,138.85,,,34796,4853307.45,172,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.80,10.80,10.00,10.00,10.00,10.05,,10.00,,,6655,68929.70,24,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,112.20,113.40,110.00,112.60,112.00,114.90,,112.60,,,32000,3565320.00,39,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,289.50,295.85,274.30,278.40,282.05,288.85,,278.40,,,980305,278304168.70,34511,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1606.00,1639.90,1576.50,1584.75,1583.65,1648.70,,1584.75,,,181535,291858297.55,15923,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,981.30,989.80,969.00,973.80,969.00,991.25,,973.80,,,20214,19784886.90,3063,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,135.90,138.25,134.10,135.50,135.10,134.95,,135.50,,,79870,10855536.60,2184,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,620.00,624.15,609.55,617.60,621.00,623.20,,617.60,,,90950,56155707.95,7202,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,303.55,322.80,301.15,310.80,309.10,307.15,,310.80,,,171187,53563370.00,11406,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.35,23.50,23.00,23.10,23.20,23.35,,23.10,,,770461,17880653.75,2698,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1411.00,1422.00,1409.75,1414.95,1411.00,1424.50,,1414.95,,,23887,33794544.95,2855,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,218.00,220.45,212.45,213.00,212.75,219.65,,213.00,,,90786,19507252.20,5240,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,143.65,143.65,139.00,140.05,140.05,141.50,,140.05,,,9000,1267800.00,9,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,59.40,61.10,58.80,60.60,60.70,60.00,,60.60,,,661512,39598333.60,2882,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,839.10,873.00,831.90,855.70,856.80,840.85,,855.70,,,1933073,1654278190.10,52001,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,525.00,536.30,520.50,527.70,527.15,530.40,,527.70,,,3087685,1635761522.65,55103,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,405.00,408.65,394.00,396.35,398.75,405.70,,396.35,,,10738,4296399.70,646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,735.05,747.45,731.75,744.05,738.00,738.60,,744.05,,,50075,36956643.95,7799,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,116.80,117.70,115.00,116.95,117.15,118.85,,116.95,,,642967,75052517.30,7069,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,232.20,237.25,230.70,232.05,232.80,235.10,,232.05,,,26010955,6081703490.25,178364,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,540.00,540.85,533.95,536.95,537.25,542.60,,536.95,,,1362267,732604776.85,29399,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,341.00,349.90,338.05,343.10,345.90,341.70,,343.10,,,153624,52822626.70,12528,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,765.00,806.00,765.00,798.45,801.00,780.65,,798.45,,,2816486,2236493199.95,61777,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2419.95,2426.45,2371.00,2382.70,2384.85,2420.30,,2382.70,,,69561,166430035.45,12395,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37045.00,37290.00,36835.75,37261.35,37279.10,37240.10,,37261.35,,,4492,167026897.05,1913,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,741.15,749.00,735.00,741.35,741.00,741.95,,741.35,,,16471,12166918.25,2278,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,111.00,111.80,107.50,109.30,109.30,112.50,,109.30,,,2125114,234369373.70,12905,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,47.90,49.20,47.40,47.80,47.95,49.10,,47.80,,,4169366,201423031.40,10276,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,125.05,127.10,123.25,123.25,123.25,129.70,,123.25,,,38000,4728500.00,18,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,696.35,700.45,680.00,689.15,693.70,703.35,,689.15,,,20856,14360103.00,2999,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,280.00,281.00,274.00,280.45,281.00,280.15,,280.45,,,2725,758122.55,51,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,467.00,472.95,459.25,460.80,460.05,470.40,,460.80,,,45024,20977965.20,4630,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,318.60,330.85,316.35,318.90,322.00,321.70,,318.90,,,61036,19705497.05,3865,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,383.75,388.75,375.00,376.95,379.00,391.70,,376.95,,,862347,327873633.45,18153,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1759.90,1780.00,1660.00,1673.90,1683.95,1672.75,,1673.90,,,214920,366236896.25,13710,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,278.75,282.75,271.80,276.50,277.00,279.15,,276.50,,,62544,17344565.95,4564,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,59.15,60.35,58.20,59.15,59.90,59.60,,59.15,,,243228,14418015.75,1878,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,624.00,636.80,623.00,626.00,626.45,636.90,,626.00,,,30016308,18868396654.85,428458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,28.70,28.95,28.00,28.45,28.30,28.80,,28.45,,,121662,3463525.75,325,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4331.00,4364.95,4239.55,4318.25,4315.95,4325.90,,4318.25,,,79698,343494066.70,15318,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,156.95,164.90,155.45,156.40,157.50,157.45,,156.40,,,4135527,662635730.55,37313,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,124.00,130.00,118.75,127.80,129.80,124.30,,127.80,,,71254,8924289.85,559,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,125.10,127.35,123.00,127.35,127.35,127.00,,127.35,,,20000,2493000.00,9,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,120.00,120.00,120.00,120.00,120.00,118.00,,120.00,,,4000,480000.00,1,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,764.95,779.95,752.05,755.30,757.95,771.00,,755.30,,,203437,155284077.80,15257,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,235.12,235.16,231.70,232.08,232.48,236.98,,232.08,,,27211,6360409.26,434,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,286.25,289.25,278.20,279.70,280.15,287.60,,279.70,,,6926246,1970350570.60,40707,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1495.00,1511.20,1479.05,1482.35,1485.00,1500.80,,1482.35,,,77428,115545678.25,12055,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4083.20,4130.00,4025.25,4035.60,4040.00,4130.00,,4035.60,,,82923,337193037.85,14668,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,432.50,439.00,424.35,426.40,427.00,437.95,,426.40,,,7584545,3275581270.60,71718,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1072.80,1075.30,1072.80,1075.30,1075.30,1075.34,,1075.30,,,600,643930.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1141.00,1141.00,1138.00,1138.59,1138.56,1139.85,,1138.59,,,366,416935.50,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2933,INE020B07ID2,RECLTD,NC,,,,,BOND8.63% PA TF TR II S2A,1993.00,1993.00,1993.00,1993.00,1993.00,1666.00,,1993.00,,,1,1993.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1020.05,1024.00,1020.05,1024.00,1024.00,1012.10,,1024.00,,,27,27545.30,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1147.64,1199.00,1147.64,1147.81,1199.00,1220.00,,1147.81,,,301,345491.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1129.00,1129.00,1129.00,1129.00,1129.00,1129.00,,1129.00,,,1,1129.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,28.25,28.25,28.25,28.25,28.25,30.00,,28.25,,,4000,113000.00,1,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,73.00,73.00,72.42,72.66,72.70,73.32,,72.66,,,251649,18294528.49,1574,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,159.70,173.70,151.80,166.80,167.00,165.95,,166.80,,,478000,78783000.00,230,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,127.25,129.20,126.00,127.00,127.70,129.15,,127.00,,,364564,46389366.75,5682,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7112.00,7210.00,7081.00,7165.95,7170.00,7293.95,,7165.95,,,619338,4432097408.20,96212,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2400.25,2430.00,2275.00,2309.30,2349.00,2400.25,,2309.30,,,112462,263908187.95,17008,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,960.01,960.01,950.00,956.12,950.00,960.01,,956.12,,,60,57406.30,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,975.00,975.00,975.00,975.00,975.00,965.34,,975.00,,,5,4875.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,995.00,995.00,995.00,995.00,995.00,1000.00,,995.00,,,10,9950.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,990.00,990.00,961.00,961.00,961.00,990.00,,961.00,,,20,19510.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,975.00,975.00,975.00,975.00,,975.00,,,10,9750.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,16,16000.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,377.85,388.90,371.20,379.55,379.00,382.60,,379.55,,,1384022,527986868.75,18575,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,137.50,137.70,133.00,133.95,133.10,138.15,,133.95,,,39437,5363362.10,1279,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,100.90,100.90,97.00,98.20,97.50,97.95,,98.20,,,6292,617544.30,257,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,829.70,833.00,809.00,812.10,814.50,829.70,,812.10,,,33679,27526141.70,5458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,160.40,160.40,157.00,160.20,160.20,160.20,,160.20,,,820,131340.90,31,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.00,106.10,100.95,101.50,101.55,105.95,,101.50,,,512256,52717555.15,5599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,123.00,123.55,118.60,118.95,119.00,122.90,,118.95,,,75167,9034755.25,1521,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,139.00,139.40,136.05,136.75,136.80,139.35,,136.75,,,997700,137567100.90,9473,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,547.85,569.30,542.00,556.90,559.00,551.55,,556.90,,,1605079,899614405.95,37489,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,297.45,297.45,297.45,297.45,297.45,303.50,,297.45,,,4846,1441442.70,54,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,21.05,22.45,20.85,20.85,20.85,21.95,,20.85,,,522597,11052028.40,1155,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6260.00,6315.00,6260.00,6278.74,6294.30,6284.35,,6278.74,,,179,1126595.13,29,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,129.45,143.80,127.70,137.30,137.80,130.30,,137.30,,,1748670,241708756.35,24588,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.10,51.15,50.71,50.98,50.94,51.23,,50.98,,,5628,286760.48,83,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1200.00,1229.65,1180.00,1197.50,1193.00,1208.70,,1197.50,,,30000,36186019.35,5287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,42.78,43.04,42.16,42.59,42.69,42.74,,42.59,,,132683,5661736.25,1243,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.15,21.95,20.85,21.55,21.85,21.95,,21.55,,,11980809,255467660.70,12197,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1385.00,1387.50,1337.45,1356.80,1365.95,1387.45,,1356.80,,,39799,54169030.85,6149,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,12.60,12.65,12.60,12.60,12.60,13.25,,12.60,,,76760,967378.00,16,F1,4040,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,552.00,554.20,538.00,540.25,540.00,554.85,,540.25,,,158757,86585229.05,10565,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1025.00,1042.05,1010.00,1018.80,1023.00,1033.20,,1018.80,,,290190,296732111.55,22142,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,73.23,73.23,72.52,72.60,72.70,73.23,,72.60,,,107505,7814283.20,730,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1707.05,1726.85,1707.05,1715.95,1714.90,1736.25,,1715.95,,,36102,61961367.70,6172,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,463.50,485.00,458.10,479.05,480.00,463.80,,479.05,,,132816,62905066.20,11147,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,47.00,47.30,45.65,46.25,46.30,47.50,,46.25,,,4469710,208225963.80,13499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.30,38.00,35.20,37.10,37.20,36.15,,37.10,,,501090,18565462.30,2386,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,235.00,237.50,231.80,232.75,232.75,236.60,,232.75,,,3358501,788010633.10,37219,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.80,1.80,1.80,1.80,1.80,1.90,,1.80,,,11310,20358.00,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.85,82.00,71.55,74.24,81.75,73.35,,74.24,,,44034,3243467.89,415,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.03,97.03,97.03,97.03,97.03,97.20,,97.03,,,700,67921.00,4,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7034,IN0020120062,83GS2042,GS,,,,,GOI LOAN 8.30% 2042,111.00,111.00,111.00,111.00,111.00,111.00,,111.00,,,630,69930.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,52.10,52.70,51.05,51.35,51.55,53.10,,51.35,,,25793885,1337430608.00,36079,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3731.00,3772.00,3720.00,3751.10,3746.25,3792.30,,3751.10,,,585284,2196897392.45,53650,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3050.00,3164.00,3020.00,3149.95,3152.00,3062.75,,3149.95,,,345298,1078448092.95,35069,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,41.60,42.50,41.60,41.80,41.80,42.00,,41.80,,,14400,602960.00,9,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,109.00,113.15,103.10,107.75,106.20,109.05,,107.75,,,128928,13947630.15,1710,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,47.00,47.00,47.00,47.00,47.00,48.05,,47.00,,,4000,188000.00,1,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,209.00,210.40,201.50,204.05,209.05,207.80,,204.05,,,62275,12828567.85,757,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,69.00,70.60,66.10,66.90,67.25,69.00,,66.90,,,4498117,303535674.05,13405,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2438.10,2482.95,2416.55,2472.20,2469.95,2449.70,,2472.20,,,306575,754700466.80,28942,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,92.70,93.75,91.50,91.70,91.50,93.15,,91.70,,,166643,15382500.40,2891,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,380.00,394.50,376.65,393.10,393.90,387.35,,393.10,,,3466664,1340717313.80,108112,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,557.85,557.85,546.10,549.45,550.10,558.80,,549.45,,,2075918,1144209486.80,60816,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.15,53.20,52.80,52.90,53.05,53.25,,52.90,,,57785,3059973.50,875,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,139.45,139.55,135.90,136.40,137.10,139.70,,136.40,,,120578,16611828.75,2596,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,305.10,315.60,305.10,311.65,312.10,308.70,,311.65,,,80901,25048492.60,4518,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,220.10,234.50,219.10,230.90,230.00,223.35,,230.90,,,2966813,678252349.90,63352,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,883.05,893.90,878.55,884.05,883.95,896.50,,884.05,,,109006,96435931.20,8248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.20,16.20,16.20,16.20,16.20,17.05,,16.20,,,65894,1067482.80,153,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,163.80,165.00,160.00,160.70,161.80,164.10,,160.70,,,16768,2718780.90,533,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3390.00,3494.00,3240.15,3333.35,3341.00,3329.90,,3333.35,,,1415266,4769231951.00,128602,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,929.00,945.70,905.95,931.40,930.00,941.50,,931.40,,,469435,435197728.70,16682,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,24.10,26.85,23.75,26.85,26.85,24.45,,26.85,,,1732362,45522908.40,4359,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1459.95,1460.00,1420.00,1447.75,1445.00,1486.35,,1447.75,,,442540,636922381.15,38292,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1010.00,1019.95,997.15,1013.15,1010.00,1022.30,,1013.15,,,56042,56474592.40,7738,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,50.05,50.05,48.55,49.40,49.50,50.05,,49.40,,,7305,360570.00,175,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,620.00,620.00,608.00,609.30,611.00,619.10,,609.30,,,6102,3733790.65,570,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,26.00,27.00,25.10,25.55,25.65,26.45,,25.55,,,175867,4611167.25,1345,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,70.00,70.00,61.50,63.25,61.50,62.00,,63.25,,,16000,1038500.00,8,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,468.00,469.85,464.00,465.10,465.00,472.50,,465.10,,,106067,49441685.95,7939,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,164.25,181.35,164.25,181.35,181.35,172.75,,181.35,,,24000,3976860.00,10,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.30,2.30,2.30,2.30,2.30,2.25,,2.30,,,15032,34573.60,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,70.00,70.18,69.82,69.99,70.00,69.96,,69.99,,,336270,23539593.07,3721,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.80,85.70,83.55,84.00,84.10,85.90,,84.00,,,1091927,92442840.50,6539,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,69.80,70.90,68.80,70.30,70.30,69.30,,70.30,,,9600,672880.00,6,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,170.00,171.00,161.65,165.70,165.95,170.00,,165.70,,,56000,9298800.00,35,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.85,26.35,24.35,25.30,25.40,24.85,,25.30,,,1223348,31186682.20,3224,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,502.00,502.00,468.00,479.20,476.10,487.05,,479.20,,,30882,14744750.90,3850,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,43.70,45.30,42.75,43.70,44.00,43.75,,43.70,,,1714411,74914493.10,6546,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,487.85,502.65,481.10,498.80,497.00,498.25,,498.80,,,211808,104468709.45,9687,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,80.30,81.00,79.70,80.15,80.20,81.05,,80.15,,,236908,19011328.25,4455,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,75.75,76.90,74.25,74.85,75.00,75.90,,74.85,,,38980,2950735.35,502,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,285.05,299.40,282.00,290.05,291.00,286.35,,290.05,,,70789,20767196.75,5545,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,75.00,75.10,73.25,73.80,73.80,75.65,,73.80,,,4102687,303552903.70,17744,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,169.90,173.00,167.00,167.75,168.45,170.95,,167.75,,,244240,41458191.45,6321,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.10,3.10,2.95,2.95,2.95,3.10,,2.95,,,100819,299866.15,294,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,174.95,175.75,173.00,174.00,174.40,175.50,,174.00,,,107882,18828025.45,4286,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,224.00,234.45,222.30,231.75,231.20,227.15,,231.75,,,4535522,1048727962.25,43787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1463.65,1481.00,1431.35,1478.25,1478.90,1463.60,,1478.25,,,27711,40671262.40,3147,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,426.10,435.60,420.00,422.45,423.85,430.95,,422.45,,,39532,16846121.05,5142,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,91.00,93.40,89.40,91.55,91.70,92.95,,91.55,,,63000,5738325.00,39,F1,1500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,175.50,178.00,173.40,175.05,175.50,176.65,,175.05,,,53668,9444853.10,725,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5460.05,5460.05,5351.05,5378.10,5390.00,5495.25,,5378.10,,,3002,16220762.35,1070,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.85,15.85,15.10,15.25,15.40,15.90,,15.25,,,539863,8260118.20,748,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,117.85,117.85,112.50,113.10,113.35,119.55,,113.10,,,59898451,6878002177.80,172153,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,191.90,191.90,182.50,184.40,185.00,194.45,,184.40,,,91719,17066245.45,2328,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,274.00,275.95,264.85,266.70,268.00,274.90,,266.70,,,303025,81609279.00,14643,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,17.05,17.25,16.30,16.85,16.85,17.25,,16.85,,,6043654,102221922.30,20077,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,20.10,20.10,20.10,20.10,20.10,20.50,,20.10,,,10813,217341.30,29,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.85,3.85,3.85,3.85,3.85,3.70,,3.85,,,40543,156090.55,43,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,435.00,442.75,434.95,436.90,437.40,442.90,,436.90,,,238143,104260434.95,3924,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,248.00,252.00,238.00,248.80,249.00,249.85,,248.80,,,28000,6925280.00,35,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21185,INE0RCG01017,KCEIL,ST,,,,,KAY CEE ENERGY & INFRA L,211.10,222.00,211.10,219.80,220.00,221.60,,219.80,,,92000,19838200.00,46,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,236.05,236.05,232.00,232.95,234.00,236.05,,232.95,,,18238,4264639.15,682,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,218.40,224.00,214.90,217.30,216.75,221.90,,217.30,,,2533215,556372010.60,17143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,158.50,164.00,153.35,156.35,156.90,158.85,,156.35,,,17862,2807548.10,492,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,102.80,106.55,100.10,102.40,102.20,102.90,,102.40,,,922554,95823277.20,9709,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,109.30,113.35,109.15,111.05,110.75,111.90,,111.05,,,207670,23149691.25,2749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1225.60,1233.45,1203.25,1206.00,1205.20,1225.65,,1206.00,,,822748,1002204396.85,37760,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,367.40,369.60,362.00,363.55,364.00,370.40,,363.55,,,156948,57188151.55,4379,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,408.00,424.00,407.45,418.30,418.90,415.30,,418.30,,,316052,131559325.95,17026,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11584,INE586G01017,GULFPETRO,BE,,,,,GP PETROLEUMS LIMITED,56.35,58.10,55.40,56.05,56.35,56.30,,56.05,,,70105,3951006.85,297,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,29.95,31.20,29.75,30.20,30.30,30.35,,30.20,,,1407888,43028390.20,5427,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1270.00,1318.80,1269.40,1298.00,1300.00,1303.00,,1298.00,,,36246,47094965.00,7697,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,169.60,169.60,159.20,163.05,163.00,167.55,,163.05,,,164223,27038543.40,2317,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,755.00,774.90,747.45,762.40,761.35,762.00,,762.40,,,150348,115283070.80,20293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,170.70,175.00,164.20,169.35,170.15,178.40,,169.35,,,12223657,2088930661.90,33408,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,256.10,259.45,251.20,253.50,255.00,259.15,,253.50,,,84953,21630262.60,2324,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,58.80,62.10,56.10,60.35,61.30,60.75,,60.35,,,162752,9773185.15,1231,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,355.00,358.50,353.20,355.85,357.65,360.50,,355.85,,,1282462,455939472.20,31881,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1942.90,1942.90,1880.00,1942.80,1942.90,1850.40,,1942.80,,,201957,391796191.20,3609,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,929.95,948.70,921.00,925.70,924.00,934.90,,925.70,,,710873,665441611.40,32821,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,11.12,11.30,10.98,11.01,11.02,11.08,,11.01,,,279565,3079550.57,1427,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,694.00,699.00,687.35,695.55,694.55,693.00,,695.55,,,18967,13191818.95,379,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1853.00,1909.00,1825.60,1847.25,1850.00,1847.70,,1847.25,,,4696,8750331.50,859,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,77.00,77.50,74.65,75.25,75.50,77.70,,75.25,,,12395,942330.90,143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,425.10,430.00,415.30,417.70,422.90,431.50,,417.70,,,64246,27008684.95,4101,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,102.60,109.20,102.60,107.00,107.00,112.90,,107.00,,,41600,4432760.00,50,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,19.90,20.50,19.50,20.00,20.00,20.55,,20.00,,,72000,1443600.00,12,F1,6000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.75,21.25,20.55,20.65,20.80,21.15,,20.65,,,17560283,366557047.40,16052,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,998.95,1019.90,973.20,988.60,994.00,1008.40,,988.60,,,89544,89455527.05,11383,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,373.00,381.10,370.72,374.68,373.41,373.62,,374.68,,,3039,1137032.67,122,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,206.00,219.45,205.85,212.40,212.00,216.65,,212.40,,,112000,23801680.00,68,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,37.45,38.90,36.90,37.65,37.85,38.05,,37.65,,,1867808,70462828.25,4847,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,223.40,245.90,216.05,240.40,244.30,223.55,,240.40,,,114133165,26707460312.50,589406,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6310.00,6369.95,6310.00,6367.90,6369.95,6369.99,,6367.90,,,16,101539.05,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.70,16.80,16.55,16.65,16.65,16.75,,16.65,,,1172760,19526128.95,2340,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,527.00,534.00,520.25,527.90,529.50,532.70,,527.90,,,288552,152520708.90,14694,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.50,37.50,36.69,37.18,37.24,37.06,,37.18,,,23384,867978.33,259,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,15.95,16.35,15.70,16.00,16.05,16.20,,16.00,,,78461141,1253641854.25,55643,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,463.80,469.85,459.05,463.95,464.80,470.80,,463.95,,,672839,312734881.10,20404,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.70,5.75,5.70,5.75,5.75,5.65,,5.75,,,1797,10302.75,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,16.75,16.75,16.05,16.35,16.50,16.90,,16.35,,,4343926,71167244.45,13173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,867.50,867.50,831.60,835.80,835.05,850.45,,835.80,,,8089,6830824.85,739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6450.00,6450.00,6450.00,6450.00,6450.00,6250.00,,6450.00,,,15,96750.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,555.60,558.30,549.05,557.05,558.00,558.30,,557.05,,,719810,399806014.40,21720,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,684.90,699.95,677.30,682.90,681.25,689.90,,682.90,,,242799,167901073.80,37740,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,171.00,172.45,167.25,167.95,167.90,173.05,,167.95,,,4783019,807754433.25,60073,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,233.00,240.75,221.15,226.80,227.00,233.45,,226.80,,,6217153,1434267183.45,31330,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,54.35,54.40,48.65,51.40,50.65,54.40,,51.40,,,312000,15937200.00,104,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6864.95,7050.00,6761.00,6808.25,6789.00,6969.50,,6808.25,,,16134,111097007.55,6799,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,239.40,255.00,235.50,249.00,250.00,245.50,,249.00,,,162000,39732100.00,79,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6299.00,6299.00,6299.00,6299.00,6299.00,6349.00,,6299.00,,,3,18897.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6251.01,6265.15,6250.00,6250.02,6250.00,6347.78,,6250.02,,,57,356425.57,10,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,353.50,353.50,345.00,345.55,346.50,354.90,,345.55,,,173879,60690525.20,5579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1405.00,1410.00,1385.00,1398.80,1410.00,1405.00,,1398.80,,,4000,5604545.00,33,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1648.50,1660.40,1631.55,1643.80,1647.85,1658.90,,1643.80,,,91568,150572286.75,7548,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,216.55,223.25,216.55,223.00,223.00,218.00,,223.00,,,5200,1147880.00,12,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4861.00,4926.55,4827.05,4862.35,4870.00,4912.05,,4862.35,,,26104,127605366.65,5823,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,102.05,102.05,102.00,102.00,102.00,107.35,,102.00,,,4000,408100.00,2,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,90.00,92.70,89.45,91.00,91.00,91.50,,91.00,,,56000,5080200.00,28,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3866.00,3910.00,3764.05,3826.65,3790.35,3920.30,,3826.65,,,310013,1182049726.90,35242,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1024.00,1047.00,990.00,1022.70,1025.00,1030.50,,1022.70,,,149222,152855327.30,4828,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,300.95,307.85,291.00,297.45,298.40,300.95,,297.45,,,6183,1843318.25,418,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1240.00,1240.00,1191.05,1200.55,1203.00,1222.95,,1200.55,,,6625,7993918.40,1376,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,157.10,180.00,157.10,170.80,169.15,173.90,,170.80,,,552000,92409600.00,136,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,43.70,43.85,41.00,43.70,43.85,41.80,,43.70,,,33000,1427700.00,11,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.00,102.10,102.00,102.00,102.00,101.99,,102.00,,,4410,450213.00,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,139.85,143.90,135.55,139.00,138.35,141.90,,139.00,,,3007331,420905403.10,14356,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,868.00,877.40,860.10,864.70,864.00,878.70,,864.70,,,274152,238024438.85,15599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.50,18.50,18.05,18.05,18.05,17.65,,18.05,,,4207,76586.45,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3810.10,3819.90,3717.35,3728.80,3732.00,3814.50,,3728.80,,,574671,2157640566.80,60689,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,241.80,256.00,240.00,248.30,250.00,244.40,,248.30,,,524787,131328136.25,9429,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1175.00,1175.00,1146.40,1161.55,1168.95,1170.50,,1161.55,,,19162,22189309.25,3659,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,36.90,37.20,36.90,37.20,37.20,35.45,,37.20,,,52800,1961740.00,12,F1,4400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14099.95,14229.40,14000.00,14196.95,14191.00,14103.40,,14196.95,,,398,5630670.75,240,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,29.95,30.00,28.00,28.10,28.10,29.80,,28.10,,,606336,17274854.15,2617,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,899.50,909.90,867.00,903.10,896.35,903.40,,903.10,,,52730,47467116.30,8052,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,570.95,572.70,558.10,560.25,560.65,579.55,,560.25,,,6148035,3470270334.25,153059,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,8.85,9.05,8.85,9.00,9.00,9.00,,9.00,,,17728,158455.60,40,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,274.75,276.75,267.20,267.80,268.50,276.75,,267.80,,,335169,90502389.75,13559,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,568.40,568.95,554.05,557.45,556.00,568.40,,557.45,,,22917,12848770.75,2029,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,56.10,57.30,55.75,56.50,56.90,56.10,,56.50,,,33600,1895920.00,21,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,302.30,312.00,302.30,310.50,308.30,310.35,,310.50,,,4340,1337889.00,337,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1546.85,1572.00,1525.50,1557.80,1553.00,1544.30,,1557.80,,,30934,47933562.75,2256,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,26.05,26.10,26.05,26.10,26.10,26.00,,26.10,,,26344,687461.90,75,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6920.00,6938.00,6727.60,6777.05,6766.30,6963.35,,6777.05,,,147890,1004495396.95,29677,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.40,6.40,5.90,6.00,6.15,6.15,,6.00,,,46264,279373.20,173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,197.80,200.10,196.20,197.65,197.40,199.45,,197.65,,,794649,157268354.85,12472,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,339.00,340.15,326.75,331.25,332.90,341.30,,331.25,,,197708,65961265.05,9146,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,121.15,123.70,118.00,121.95,121.00,121.15,,121.95,,,14529,1766656.20,413,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,62.50,63.00,61.55,61.90,61.80,62.90,,61.90,,,6129243,381553052.70,40336,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,204.00,223.85,197.45,212.65,215.00,204.45,,212.65,,,257037,55292989.20,6298,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,832970,4331444.00,1587,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,26.40,27.00,25.40,25.60,25.80,26.45,,25.60,,,1269130,33027322.75,1855,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1067.00,1069.95,1021.75,1028.45,1031.05,1063.60,,1028.45,,,159788,165159286.50,17775,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,155.20,159.25,145.40,147.25,148.50,164.10,,147.25,,,69324261,10540715555.35,354222,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,174.64,175.93,173.17,174.26,174.90,176.85,,174.26,,,2529,441923.54,62,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5240.00,5240.00,5118.00,5212.95,5202.00,5238.45,,5212.95,,,10778,55866902.00,3011,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,414.05,422.45,404.50,411.30,410.00,408.75,,411.30,,,29036,11961667.95,2393,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,94.09,96.00,94.09,96.00,96.00,94.09,,96.00,,,129,12233.11,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,827.90,836.95,818.00,822.30,820.00,829.35,,822.30,,,33018,27249512.90,976,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,967.25,987.80,959.70,972.50,966.00,960.15,,972.50,,,683112,663699967.50,36334,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,171.05,176.60,168.35,171.20,171.35,174.05,,171.20,,,6900079,1190480573.35,45558,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,88.85,90.45,88.60,88.90,89.10,90.15,,88.90,,,329366,29442609.95,3495,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,125.00,126.50,121.30,122.00,122.25,127.30,,122.00,,,4301499,531337478.65,26067,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.65,20.00,19.10,19.60,19.60,19.65,,19.60,,,597484,11765292.80,1612,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,82.55,83.80,82.05,82.25,82.20,83.80,,82.25,,,538724,44618764.35,4162,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,386.60,410.50,386.60,400.85,400.05,392.50,,400.85,,,38271,15353071.40,4527,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,24.90,24.90,23.92,23.96,24.00,24.61,,23.96,,,2060984,49540669.09,546,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,119.00,119.25,117.30,117.60,117.50,120.15,,117.60,,,82092,9699023.55,1715,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,181.85,182.00,175.40,175.70,175.90,181.85,,175.70,,,195902,34707921.20,4293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,75.50,79.70,75.50,77.45,77.15,77.65,,77.45,,,8317,647125.20,94,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,530.00,533.00,523.30,527.70,527.95,531.55,,527.70,,,909008,479905594.20,29104,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,236.65,246.00,234.20,240.50,241.60,243.90,,240.50,,,123527,29733637.45,7599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1157.80,1180.30,1125.25,1143.95,1160.00,1157.85,,1143.95,,,343155,397879728.15,16027,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,434.70,443.80,430.00,432.80,440.75,436.20,,432.80,,,11253,4887153.70,1570,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,462.65,469.15,455.40,463.45,463.00,465.90,,463.45,,,2551196,1181865162.95,46761,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,255.00,257.95,250.05,252.35,253.80,258.20,,252.35,,,4140149,1049671336.60,25305,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.90,3.00,2.85,2.90,2.90,3.00,,2.90,,,149902,435554.70,317,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1289.45,1294.30,1278.50,1283.05,1283.00,1289.45,,1283.05,,,52560,67464558.05,6896,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,831.00,831.00,814.40,814.40,814.40,831.00,,814.40,,,1220,1000934.30,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,530.00,546.40,528.40,539.25,537.00,541.65,,539.25,,,3016675,1628594847.80,34369,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,96.62,96.62,96.62,96.62,96.62,96.62,,96.62,,,1100,106282.00,2,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.17,94.17,94.17,94.17,94.17,94.50,,94.17,,,100,9417.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,12.75,13.10,12.40,12.50,12.60,13.05,,12.50,,,302604,3858190.90,490,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,129.45,140.40,127.05,137.75,137.25,131.55,,137.75,,,52876313,7230917942.35,157750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1143.51,1144.00,1141.12,1142.00,1142.00,1143.51,,1142.00,,,57,65135.40,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1160.00,1160.00,1123.60,1124.16,1128.00,1194.90,,1124.16,,,1539,1739604.94,41,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1149.19,1149.19,1149.19,1149.19,1149.19,1148.00,,1149.19,,,10,11491.90,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1280.00,1292.90,1280.00,1281.61,1280.05,1295.00,,1281.61,,,840,1076896.29,58,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,165.55,170.90,164.00,169.70,169.95,167.50,,169.70,,,6209769,1052371486.50,37432,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,220.00,235.00,215.80,230.55,227.80,229.20,,230.55,,,4307696,982006636.35,36402,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,895.00,895.00,855.90,871.20,863.00,900.30,,871.20,,,238040,207587149.85,14005,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,19.20,19.45,18.75,19.05,18.80,19.35,,19.05,,,56022,1073625.85,293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1826.00,1853.10,1813.85,1827.10,1828.85,1833.85,,1827.10,,,316473,581109563.45,32200,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,99.00,103.40,97.10,98.95,98.90,101.50,,98.95,,,1789325,178783290.55,17970,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1101.60,1123.55,1096.30,1100.50,1100.00,1122.80,,1100.50,,,1949800,2162926048.15,60236,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3392.00,3398.80,3282.55,3334.40,3337.80,3436.00,,3334.40,,,385317,1292492591.95,36247,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,388.75,394.35,379.10,380.90,381.00,390.10,,380.90,,,129428,50070650.25,7546,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1650.00,1677.05,1631.85,1643.90,1640.00,1667.05,,1643.90,,,6683398,11024813490.95,231139,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,438.35,444.95,424.10,426.85,429.80,438.35,,426.85,,,507828,220078364.45,14735,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,902.00,996.00,890.00,975.05,979.45,916.90,,975.05,,,3547742,3426867578.15,79217,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,27.00,27.85,26.65,27.30,27.25,27.75,,27.30,,,123113,3368866.10,362,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,35.80,36.95,35.25,36.30,36.45,36.40,,36.30,,,117192,4254125.85,1126,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,6.65,6.70,6.45,6.60,6.70,6.65,,6.60,,,25610119,168108421.30,23576,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,25.40,25.65,24.65,24.75,24.75,25.65,,24.75,,,407818402,10224080681.65,195873,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,95.35,96.30,95.00,95.30,95.50,94.85,,95.30,,,22000,2102200.00,11,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,92.74,95.00,92.74,95.00,95.00,94.80,,95.00,,,2720,258395.48,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.50,116.50,115.00,116.02,115.00,114.50,,116.02,,,2500,290050.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,128.00,132.25,125.05,126.20,126.95,128.25,,126.20,,,206556,26452148.30,2253,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,369.35,372.05,360.00,361.20,361.25,370.95,,361.20,,,826201,301698524.30,19897,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,32.40,32.95,32.15,32.30,32.45,32.65,,32.30,,,36775,1195948.65,239,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,53.20,54.50,53.20,53.60,53.85,54.30,,53.60,,,137371,7407577.80,1818,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1007.00,1034.95,992.70,1001.90,1001.90,1008.70,,1001.90,,,312608,316347257.10,22910,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.00,102.00,102.00,102.00,102.00,102.01,,102.00,,,200,20400.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,70.30,71.25,69.05,69.75,70.30,71.60,,69.75,,,213193,14957769.25,1854,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,589.00,607.00,582.75,586.50,586.00,593.10,,586.50,,,171999,102006690.60,4072,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.54,54.66,54.13,54.33,54.34,54.70,,54.33,,,605100,32877302.52,4582,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1822.35,1875.50,1811.00,1830.20,1829.60,1840.45,,1830.20,,,292321,538939639.20,22343,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,627.30,634.30,608.00,613.70,615.00,627.35,,613.70,,,11517,7145234.80,603,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.40,97.40,97.40,97.40,97.40,97.40,,97.40,,,100,9740.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,627.05,631.00,606.75,618.85,616.90,625.55,,618.85,,,122300,75703637.05,9721,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,101.30,104.10,99.90,100.80,101.90,102.50,,100.80,,,220252,22329099.95,4349,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,495.00,502.00,474.00,476.95,477.00,488.20,,476.95,,,95087,46093930.75,7031,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,102.55,106.05,102.25,103.00,103.50,104.15,,103.00,,,1882215,195641198.40,15561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1260.00,1267.00,1247.60,1258.75,1262.85,1260.30,,1258.75,,,180267,226597440.15,28646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,13.75,13.75,13.75,13.75,13.75,14.00,,13.75,,,172200,2367750.00,693,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6299.00,6299.00,6213.00,6255.00,6255.00,6296.71,,6255.00,,,84,523445.40,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,974.00,1000.00,974.00,995.05,995.05,971.36,,995.05,,,146,144685.15,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1015.21,1015.21,1015.21,1015.21,1015.21,1020.00,,1015.21,,,10,10152.10,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,475.10,489.90,475.10,480.40,479.30,485.10,,480.40,,,384807,186258319.10,22338,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,335.00,335.95,329.25,331.45,331.40,335.80,,331.45,,,369005,122760059.40,13392,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,44.65,45.65,44.50,44.75,44.75,44.65,,44.75,,,187448,8431173.20,981,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,62.00,63.45,58.00,58.90,58.95,62.40,,58.90,,,1024370,61933643.65,6084,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,539.00,575.00,532.05,570.35,570.00,540.95,,570.35,,,2228965,1252686198.20,47866,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,604.80,617.75,602.10,613.85,616.00,611.65,,613.85,,,52175,31969916.85,3981,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,69.30,70.25,68.40,68.65,68.80,70.50,,68.65,,,13243333,916102846.45,31686,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,915.80,947.25,914.00,927.95,929.00,918.85,,927.95,,,1348443,1260577681.30,42290,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,77.40,77.40,75.00,75.20,75.20,76.05,,75.20,,,36828,2800459.90,458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3643.90,3680.00,3568.10,3589.20,3587.00,3626.55,,3589.20,,,40334,145407359.65,16014,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.52,98.55,98.52,98.54,98.54,98.71,,98.54,,,5300,522171.00,9,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,110.99,110.99,109.51,110.03,110.06,110.72,,110.03,,,3205,352659.53,93,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.60,30.60,29.30,29.55,29.50,30.70,,29.55,,,57163,1704201.30,150,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,954.00,978.05,943.65,965.00,965.00,956.05,,965.00,,,141973,137535395.25,16001,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,105.00,108.55,104.65,106.00,106.60,108.65,,106.00,,,44956,4785036.50,1122,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1107.00,1108.50,1106.00,1107.01,1107.01,1106.19,,1107.01,,,339,375340.95,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,176,INE906B07DC5,NHAI,N3,,,,,8.27% TAX FREE TR I S IA,1028.15,1070.01,1028.15,1070.01,1070.01,1075.00,,1070.01,,,200,209816.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,180,INE906B07DD3,NHAI,N4,,,,,8.52% TAX FREE TR I S IB,1097.00,1097.00,1074.13,1082.97,1082.97,1073.32,,1082.97,,,227,244272.12,19,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1233.00,1233.00,1228.60,1228.80,1229.00,1228.66,,1228.80,,,567,696740.30,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1208.80,1208.80,1198.00,1198.00,1198.00,1206.99,,1198.00,,,2,2406.80,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1054.00,1054.00,1054.00,1054.00,1054.00,1064.99,,1054.00,,,1,1054.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1159.90,1159.90,1159.90,1159.90,1159.90,1158.50,,1159.90,,,1,1159.90,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,102.00,104.50,98.95,100.80,101.05,103.35,,100.80,,,2613206,265172699.95,15516,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,354.90,356.25,349.40,352.25,352.00,356.65,,352.25,,,381855,134567484.50,20598,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,4390.00,4525.00,4340.10,4421.25,4406.00,4395.25,,4421.25,,,49949,220974218.00,11475,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,477.95,481.55,472.50,474.25,474.60,481.80,,474.25,,,135995,64853498.50,8420,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,692.20,700.00,685.00,697.00,698.40,694.20,,697.00,,,51521,35654605.85,4203,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,223.30,226.95,217.85,221.30,222.35,225.35,,221.30,,,399803,88857042.65,15443,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,35.10,36.70,34.45,34.60,34.45,36.25,,34.60,,,195061,6949705.80,2110,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,201.00,201.00,196.60,198.55,198.25,200.75,,198.55,,,1054,210678.20,28,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,67.55,72.00,65.25,69.75,69.85,68.90,,69.75,,,1579844,109980738.30,5735,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,316.50,316.80,308.00,309.00,308.00,305.75,,309.00,,,5000,1559800.00,10,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,521.05,538.95,511.05,527.70,522.40,529.95,,527.70,,,18129,9475199.60,2460,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,233.05,259.70,230.60,244.70,246.50,237.35,,244.70,,,919791,230215619.20,32627,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,32.00,33.10,31.75,32.05,32.10,32.70,,32.05,,,32607853,1055061733.05,23631,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1009.00,1049.35,1000.00,1029.90,1033.50,1000.85,,1029.90,,,578347,597835494.75,39901,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2555.00,2643.30,2549.95,2627.00,2625.10,2603.50,,2627.00,,,379998,993831246.50,39550,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.74,96.74,96.74,96.74,96.74,97.10,,96.74,,,100,9674.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,37.10,37.85,35.30,36.10,36.45,38.10,,36.10,,,141283,5197790.60,1065,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,455.90,456.20,443.45,446.25,449.00,459.95,,446.25,,,71717,32238231.20,6290,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1550.00,1558.80,1501.00,1511.65,1516.85,1563.15,,1511.65,,,177137,270169861.15,18115,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.00,58.00,56.36,56.94,57.00,57.26,,56.94,,,24041,1374089.06,422,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,84.00,91.90,84.00,89.25,89.60,88.15,,89.25,,,517158,46325977.85,3548,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,36.50,36.50,33.30,33.30,33.30,35.05,,33.30,,,30957,1037678.20,125,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2294.00,2317.85,2240.00,2288.00,2290.10,2309.70,,2288.00,,,1061729,2431859816.70,89404,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1052.99,1058.00,1030.00,1045.00,1045.00,1026.00,,1045.00,,,1006,1056163.00,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1068.00,1068.00,1068.00,1068.00,1068.00,1068.00,,1068.00,,,38,40584.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1098.00,1098.00,1098.00,1098.00,1098.00,1055.00,,1098.00,,,20,21960.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8621,INE721A07OM6,SHRIRAMFIN,YV,,,,,SEC RED NCD 9.12% SR. I,996.00,996.00,995.00,995.00,995.00,999.00,,995.00,,,297,295613.00,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8633,INE721A07OP9,SHRIRAMFIN,YY,,,,,SEC RED NCD 9.50% SR. IV,1085.00,1085.00,1084.16,1084.16,1084.16,1075.05,,1084.16,,,75,81337.20,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1135.00,1135.00,1135.00,1135.00,1135.00,1126.10,,1135.00,,,100,113500.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8663,INE721A07OS3,SHRIRAMFIN,Z2,,,,,SEC RED NCD SR. VII,1559.00,1559.00,1553.00,1554.33,1553.00,1549.03,,1554.33,,,36,56048.10,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,998.00,998.00,998.00,998.00,998.00,993.38,,998.00,,,75,74850.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4092.00,4132.85,4028.25,4106.80,4102.00,4103.45,,4106.80,,,177690,728847337.75,25511,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,29.00,29.30,28.15,28.40,28.50,29.65,,28.40,,,68663963,1967543664.50,58088,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,992.00,1020.00,987.10,993.15,1005.00,1000.60,,993.15,,,48512,48862984.25,4541,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,228.50,228.50,222.40,224.05,224.15,229.35,,224.05,,,11789,2658899.05,857,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,972.30,1018.60,971.65,986.85,980.50,1011.10,,986.85,,,188396,187855803.10,16433,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,107.15,110.95,105.10,108.75,108.40,107.60,,108.75,,,29365678,3179523302.95,95472,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,120.75,120.75,118.00,120.75,120.75,115.00,,120.75,,,28000,3374800.00,14,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,354.95,354.95,340.10,345.75,341.00,355.35,,345.75,,,1208,421624.30,177,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,245.95,265.00,244.25,257.90,259.00,250.30,,257.90,,,3942874,1019448232.25,45481,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,26.05,26.05,25.00,25.20,25.60,26.15,,25.20,,,111796,2840847.80,579,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1180.55,1180.55,1180.55,1180.55,1180.55,1183.50,,1180.55,,,11,12986.05,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1452.05,1480.75,1451.95,1472.20,1477.00,1474.45,,1472.20,,,20001,29295788.35,4326,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,270.00,280.00,269.00,277.65,277.95,272.60,,277.65,,,48800,13466660.00,119,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.60,1.60,1.60,1.60,1.60,1.65,,1.60,,,1075762,1721219.20,1760,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5115.05,5135.25,5055.00,5061.70,5059.60,5130.60,,5061.70,,,270672,1376045620.70,30493,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.60,29.75,29.58,29.62,29.61,29.62,,29.62,,,3212,95079.26,62,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,825.55,906.10,814.60,841.20,842.90,821.85,,841.20,,,191064,162279169.30,7034,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.65,11.70,11.25,11.55,11.65,11.50,,11.55,,,174779,2005244.10,454,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2422.05,2422.05,2422.05,2422.05,2422.05,2461.41,,2422.05,,,2,4844.10,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,97.05,98.20,94.70,96.75,97.00,97.05,,96.75,,,135727,13171805.65,1392,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,31.20,31.90,29.70,31.25,31.70,31.25,,31.25,,,105822,3221865.05,558,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,81.10,83.90,81.00,82.15,83.50,82.40,,82.15,,,53435,4400196.80,846,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,117.55,122.95,116.95,120.25,121.00,119.65,,120.25,,,36410,4375857.60,786,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,40.50,41.95,39.65,40.40,40.95,40.45,,40.40,,,80216,3257218.60,999,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,802.09,802.09,788.61,790.24,791.00,806.11,,790.24,,,14385,11399564.97,415,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,318.90,318.90,314.00,315.90,316.00,320.60,,315.90,,,765447,241678283.85,32619,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2724.05,2771.95,2698.60,2737.55,2735.00,2761.00,,2737.55,,,85173,234048731.25,13685,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,615.35,645.85,615.10,638.55,641.95,629.40,,638.55,,,12315,7832242.40,305,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,84.90,84.90,84.90,84.90,84.90,84.95,,84.90,,,3200,271680.00,2,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,719.15,730.55,710.00,724.35,725.00,719.15,,724.35,,,129102,93577257.70,19479,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1403.30,1421.30,1383.05,1387.90,1389.90,1433.40,,1387.90,,,73660,103088346.90,9795,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1089.00,1090.50,1059.80,1081.55,1089.00,1098.95,,1081.55,,,233986,252360416.35,14823,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,62.85,62.95,60.50,61.00,61.30,62.95,,61.00,,,259532,15989241.15,2767,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,97.30,97.30,97.30,97.30,97.30,97.30,,97.30,,,4400,428120.00,5,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,103.50,103.50,103.50,103.50,103.50,103.00,,103.50,,,108,11178.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.80,4.80,4.80,4.80,4.80,4.90,,4.80,,,28715,137832.00,70,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,36.00,36.20,36.00,36.20,36.20,34.50,,36.20,,,9000,325200.00,3,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,634.95,662.80,634.00,650.45,648.45,643.85,,650.45,,,700738,455545213.75,32613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1034.85,1034.85,1033.38,1033.45,1033.45,1036.00,,1033.45,,,295,305105.58,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1050.10,1050.10,1050.10,1050.10,1050.10,1015.00,,1050.10,,,200,210020.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1060.00,1074.00,1060.00,1070.95,1070.00,1060.00,,1070.95,,,877,936178.80,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,977.95,978.50,977.35,978.02,978.00,978.00,,978.02,,,1382,1351505.79,23,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1168.00,1180.00,1168.00,1175.00,1175.00,1171.37,,1175.00,,,489,572492.70,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,991.35,991.35,991.35,991.35,991.35,1008.05,,991.35,,,1,991.35,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,955.01,955.01,947.70,947.75,947.70,957.34,,947.75,,,435,413611.11,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,960.88,962.11,960.88,962.11,962.11,983.00,,962.11,,,16,15376.54,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1057.00,1057.00,1057.00,1057.00,1057.00,1057.00,,1057.00,,,30,31710.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1000.70,1000.70,1000.70,1000.70,1000.70,1000.70,,1000.70,,,5,5003.50,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,939.00,939.00,929.00,929.00,929.00,935.00,,929.00,,,98,91142.02,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,960.90,960.90,940.15,940.15,,980.00,,940.15,,,16,15156.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,993.00,996.00,993.00,996.00,996.00,993.00,,996.00,,,350,348450.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,928.00,928.00,912.95,928.00,928.00,929.00,,928.00,,,586,543657.60,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,1008.81,1008.81,1008.81,1008.81,1008.81,940.00,,1008.81,,,52,52458.12,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,43.85,44.45,43.10,43.60,43.70,44.50,,43.60,,,20115305,881284116.05,27183,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,440.00,446.00,431.35,434.95,435.00,448.50,,434.95,,,147034,64339623.35,13842,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,58.60,58.60,56.10,56.30,56.15,58.70,,56.30,,,3205173,182331851.95,11388,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3318.00,3358.00,3291.80,3324.90,3301.50,3319.55,,3324.90,,,81955,273324472.60,13893,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,50.70,50.70,50.40,50.40,50.40,50.70,,50.40,,,33588,1700714.00,132,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,215.00,218.90,209.00,211.95,212.85,217.35,,211.95,,,116400,24829740.00,95,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,127.65,127.80,124.50,125.70,126.20,128.45,,125.70,,,180270,22687325.95,4574,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,82.00,82.80,79.00,80.70,80.40,81.30,,80.70,,,10664,861289.70,126,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,161.10,166.80,158.00,163.35,163.85,162.80,,163.35,,,346069,56583039.70,11992,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.62,24.97,24.01,24.59,24.57,24.62,,24.59,,,15994,393781.08,187,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,107.00,111.40,103.95,108.80,108.80,107.70,,108.80,,,180973,19578860.15,4278,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,446.00,451.75,444.65,446.85,445.15,450.20,,446.85,,,34172,15291593.70,3039,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,635.15,651.30,620.00,631.55,632.30,644.75,,631.55,,,114212,72872082.70,11473,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,33.75,36.40,33.75,35.60,35.55,35.00,,35.60,,,209786,7406589.40,1141,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,171.15,172.75,169.50,171.05,171.00,171.90,,171.05,,,277218,47531658.35,3793,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,93.90,95.60,85.90,86.50,86.30,92.95,,86.50,,,185254,16687527.55,2066,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,268.65,271.95,261.55,264.35,264.95,271.30,,264.35,,,524978,139327050.25,15208,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,356.50,360.40,352.15,358.80,358.00,359.45,,358.80,,,7265,2602395.75,781,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6310.00,6310.00,6275.01,6310.00,6310.00,6380.00,,6310.00,,,84,528976.81,27,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,81.95,84.00,80.25,81.05,80.90,84.15,,81.05,,,59522,4875165.45,786,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,694.30,694.30,651.10,668.15,674.00,694.30,,668.15,,,149206,100488924.35,13987,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,100.10,104.00,99.00,104.00,104.00,101.90,,104.00,,,7200,722400.00,6,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,247.00,247.00,242.15,242.55,242.75,248.85,,242.55,,,28318086,6920023192.25,265636,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,285.00,285.90,276.50,276.50,276.50,286.95,,276.50,,,13500,3789275.00,27,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1019.25,1039.00,1007.05,1014.05,1018.00,1014.15,,1014.05,,,26262,26684824.00,4811,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,66.60,66.60,66.60,66.60,66.60,67.95,,66.60,,,10681,711354.60,51,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,46.00,47.20,45.50,45.70,45.50,46.50,,45.70,,,55370,2545783.60,575,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1161.00,1205.30,1134.55,1139.05,1145.00,1176.70,,1139.05,,,124655,145428907.60,12501,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,79.50,80.45,78.05,78.90,78.80,79.40,,78.90,,,886879,70417089.55,6082,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.70,1.70,1.70,1.70,1.70,1.75,,1.70,,,99670,169439.00,146,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,38.70,38.70,38.70,38.70,38.70,40.75,,38.70,,,6000,232200.00,2,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,387.00,390.87,386.42,389.52,389.00,387.86,,389.52,,,19111,7421910.61,232,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,98.85,104.55,98.25,101.55,101.00,99.25,,101.55,,,427907,43530538.85,4141,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,98.00,98.00,98.00,98.00,98.00,99.75,,98.00,,,1600,156800.00,1,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,811.00,813.70,804.00,805.55,807.50,818.85,,805.55,,,7895439,6381388279.55,216248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.45,2.45,2.45,2.45,2.45,2.55,,2.45,,,204243,500395.35,421,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,226.75,236.20,218.85,231.35,231.40,228.85,,231.35,,,822562,190392815.40,21965,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,35.43,35.43,35.10,35.11,35.25,35.42,,35.11,,,267865,9414349.43,816,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2875.05,2989.00,2839.55,2932.25,2940.00,2893.55,,2932.25,,,224437,658988782.70,25458,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,750.00,767.75,741.10,751.90,754.00,758.05,,751.90,,,287002,216810667.25,15912,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.80,52.80,52.18,52.48,52.49,52.83,,52.48,,,26964,1415538.50,237,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,225.00,230.00,214.70,219.50,220.00,230.25,,219.50,,,1307603,288802668.20,20823,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,86.20,86.95,85.00,86.50,86.50,87.00,,86.50,,,26000,2224100.00,13,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,345.00,348.90,337.25,338.25,338.90,345.60,,338.25,,,268913,91714062.90,10984,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,122.00,128.95,120.50,128.20,128.80,122.85,,128.20,,,414020,52819014.10,3528,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,880.05,884.70,871.00,877.30,877.45,880.45,,877.30,,,33707,29617643.55,5467,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,107.00,109.70,106.55,108.10,107.75,109.35,,108.10,,,17383298,1883929479.70,62144,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,240.99,243.00,238.10,238.38,238.50,243.24,,238.38,,,6128145,1469133799.44,72217,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,520.75,552.80,520.75,537.25,534.00,530.05,,537.25,,,209428,113464564.25,12351,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,461.95,465.00,453.15,458.40,460.00,452.95,,458.40,,,79826,36657262.05,4974,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1971.00,2035.85,1967.35,1978.45,1991.95,1983.15,,1978.45,,,72026,144286862.85,8585,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.05,4.05,3.90,3.95,4.00,4.05,,3.95,,,14074429,55946478.15,8972,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,102.05,103.25,102.05,102.17,102.17,102.00,,102.17,,,460,47014.10,7,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1653.00,1656.95,1605.10,1615.00,1613.90,1666.80,,1615.00,,,1151828,1878212274.20,60882,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,7.90,7.90,7.65,7.70,7.65,7.70,,7.70,,,104172,808241.00,786,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.50,17.50,17.30,17.39,17.42,17.54,,17.39,,,8710,151524.26,162,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,991.00,1009.00,987.80,1000.00,1000.00,991.05,,1000.00,,,28902,28919282.55,4632,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.30,2.30,2.20,2.25,2.25,2.30,,2.25,,,6182033,13957868.40,3152,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.95,4.95,4.65,4.70,4.70,4.90,,4.70,,,402568,1912541.95,704,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,850.00,859.55,840.25,847.10,849.00,850.15,,847.10,,,106592,90244362.85,5731,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,32.20,33.70,31.95,32.60,32.60,32.70,,32.60,,,1361294,44710292.80,4811,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,194.75,194.75,186.80,187.35,187.50,189.07,,187.35,,,156235,29316022.68,747,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,128.95,129.30,125.90,126.40,127.05,128.55,,126.40,,,65695,8340459.95,1944,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,232.00,232.57,227.61,227.86,227.93,232.57,,227.86,,,138296,31712508.87,1431,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1165.00,1179.70,1152.55,1156.80,1155.00,1187.20,,1156.80,,,39421,45884007.85,3856,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.75,28.90,27.55,28.05,28.15,28.30,,28.05,,,119913,3383795.65,663,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,142.00,146.00,140.00,142.90,144.50,140.90,,142.90,,,34000,4883150.00,33,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,144.95,158.30,142.95,158.15,158.30,143.95,,158.15,,,66000,9952200.00,31,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.20,102.51,102.00,102.51,102.51,102.25,,102.51,,,1950,199330.00,18,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1012.85,1019.45,1000.00,1004.10,1007.00,1026.05,,1004.10,,,1250880,1259596429.95,58401,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,225.00,225.05,219.90,225.05,225.05,226.50,,225.05,,,7200,1603410.00,11,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,425.00,471.90,424.00,471.90,471.90,429.00,,471.90,,,152800,71186960.00,144,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,142.00,146.85,141.65,143.10,142.75,144.15,,143.10,,,19362,2803425.40,287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,30.80,32.40,30.60,31.55,31.55,31.35,,31.55,,,38333404,1215600997.05,32078,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1010.01,1014.00,1010.01,1013.95,1013.95,1013.90,,1013.95,,,116,117615.51,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2323.00,2323.00,2323.00,2323.00,2323.00,2323.00,,2323.00,,,30,69690.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1082.00,1083.01,1082.00,1083.00,1083.00,1084.50,,1083.00,,,350,378725.10,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,379.85,400.40,370.00,387.80,387.90,384.30,,387.80,,,4344414,1690240699.05,55439,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,14.85,14.85,14.15,14.85,14.85,14.15,,14.85,,,36000,531800.00,4,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,420.00,426.05,415.95,418.60,418.10,425.60,,418.60,,,118739,49984503.65,7204,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6308.93,6313.99,6289.98,6294.06,6297.00,6308.93,,6294.06,,,969,6099412.70,165,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6273.00,6280.00,6255.00,6265.00,6265.00,6270.70,,6265.00,,,28,175491.05,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6260.00,6330.00,6260.00,6289.63,6287.00,6300.94,,6289.63,,,174,1094541.77,41,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,133.00,134.60,130.50,131.15,131.70,133.50,,131.15,,,294300,39003687.70,4982,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,289.35,289.35,281.35,282.25,282.45,287.70,,282.25,,,18772,5326320.25,1024,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1475.00,1493.00,1436.00,1480.00,1480.00,1475.35,,1480.00,,,129597,190329062.30,13717,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,310.10,310.10,310.10,310.10,310.10,304.05,,310.10,,,5630,1745863.00,79,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11681,INE691G01015,IMPEXFERRO,EQ,,,,,IMPEX FERRO TECH LIMITED,6.00,6.00,6.00,6.00,6.00,5.75,,6.00,,,125737,754422.00,88,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,11.95,12.00,11.60,11.85,11.95,12.05,,11.85,,,418904,4956261.55,1493,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,37.60,39.40,37.10,39.40,39.40,35.85,,39.40,,,308000,11952400.00,62,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,119.00,123.45,118.00,121.10,121.50,123.05,,121.10,,,39401,4757076.15,371,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.60,24.60,23.00,23.45,23.45,24.15,,23.45,,,19511,454263.20,67,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1188.25,1213.45,1175.00,1197.35,1205.00,1188.25,,1197.35,,,8660,10367348.05,1432,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,10.65,10.70,10.20,10.25,10.25,10.70,,10.25,,,70400,727451.90,664,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,93.00,93.00,90.55,93.00,93.00,93.25,,93.00,,,64000,5910700.00,31,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15705,IN002023Z075,364D090524,TB,,,,,GOI TBILL 364D-09/05/24,97.56,97.56,97.56,97.56,97.56,97.56,,97.56,,,100,9756.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.80,24.10,23.55,23.65,23.75,23.70,,23.65,,,111296,2646976.20,483,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,123.80,139.00,121.50,133.70,134.40,126.55,,133.70,,,252762,33474560.35,3728,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,16.25,16.30,15.65,15.75,15.75,16.45,,15.75,,,56250,895500.00,5,F1,11250,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,315.00,325.55,315.00,318.75,319.50,323.65,,318.75,,,74560,23874787.60,2290,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,642.30,650.10,629.00,630.35,629.50,642.30,,630.35,,,94331,59949053.20,4486,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,76.40,78.50,75.50,76.00,75.90,77.35,,76.00,,,5228885,402692090.65,16843,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,410.05,416.70,408.05,409.90,409.00,413.55,,409.90,,,1422,587326.30,155,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,17.30,17.40,16.60,16.90,16.80,17.15,,16.90,,,105204,1782884.65,695,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,173.65,175.65,171.75,172.25,172.00,176.05,,172.25,,,1111242,192429667.45,17561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,73.05,73.50,69.25,70.25,70.40,73.05,,70.25,,,290173,20582128.35,2785,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.65,7.05,6.60,6.70,6.70,6.75,,6.70,,,21301,144280.00,37,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,990.05,1012.10,952.55,974.20,960.00,991.85,,974.20,,,113379,112394617.75,11203,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3850.05,3899.00,3828.00,3875.00,3886.75,3880.00,,3875.00,,,3826,14715980.75,969,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,783.05,798.25,774.45,793.40,795.00,787.25,,793.40,,,360920,285269079.80,27329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5690.45,5729.90,5552.70,5637.10,5665.00,5726.45,,5637.10,,,325,1837595.45,78,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,194.20,194.20,194.20,194.20,194.20,204.40,,194.20,,,1600,310720.00,1,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1994.05,2015.95,1932.05,1971.50,1986.70,1994.05,,1971.50,,,15273,30303386.90,2304,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2329.25,2420.00,2281.10,2389.10,2390.00,2326.00,,2389.10,,,2306597,5498569108.00,116102,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2395.00,2399.00,2360.00,2374.35,2360.00,2399.00,,2374.35,,,2000,4749650.00,18,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,169.60,173.30,163.90,167.40,168.30,170.60,,167.40,,,606105,102168089.20,17852,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6416.00,6595.00,6416.00,6545.00,6545.00,6534.85,,6545.00,,,525,3392680.00,17,F1,25,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,18.70,19.60,18.00,19.00,19.00,18.70,,19.00,,,44333,850764.00,61,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,681.15,690.95,673.75,678.55,675.25,691.50,,678.55,,,13116,8912050.50,2898,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,90.20,99.60,90.20,97.60,97.85,94.95,,97.60,,,50195,4888005.30,443,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,50.70,50.70,50.70,50.70,50.70,48.30,,50.70,,,28000,1419600.00,7,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,57.30,61.65,57.30,58.25,58.25,58.05,,58.25,,,27200,1591040.00,17,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,523.35,538.45,518.30,524.80,532.70,523.55,,524.80,,,45918,24346095.65,5846,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,61.00,69.70,61.00,67.90,68.10,61.65,,67.90,,,521310,35211965.85,4620,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26959.95,27087.85,26062.00,26137.00,26070.00,27082.10,,26137.00,,,48405,1291137679.30,18656,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,120.90,124.80,120.70,121.30,121.50,121.85,,121.30,,,24590,3005305.70,400,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,177.00,178.90,174.45,175.10,175.70,179.10,,175.10,,,5937929,1046062211.00,37184,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1505.00,1550.90,1497.05,1540.90,1544.95,1523.85,,1540.90,,,15404,23644823.95,4039,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,630.40,633.95,626.35,628.35,628.90,636.20,,628.35,,,59105,37167116.15,4681,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,118.85,121.00,116.10,118.00,117.70,119.75,,118.00,,,237000,28169300.00,228,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1287.60,1327.44,1287.60,1326.29,1326.98,1327.44,,1326.29,,,6664,8838594.05,271,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,776.90,833.95,775.80,801.60,805.00,783.55,,801.60,,,9280,7484285.10,1428,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3701.70,3723.50,3630.00,3640.40,3650.00,3699.20,,3640.40,,,1590,5809624.05,584,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,621.00,621.00,610.50,615.20,615.00,625.10,,615.20,,,254396,156560145.30,14290,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,383.05,389.60,376.35,387.25,389.45,386.15,,387.25,,,186149,71238461.90,12277,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,36.80,37.50,36.75,36.75,36.75,38.65,,36.75,,,396000,14582700.00,51,F1,6000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,768.55,779.60,759.55,767.25,769.90,768.50,,767.25,,,44829,34488044.35,5647,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,764.00,766.50,750.00,752.20,753.00,767.30,,752.20,,,1779825,1349688573.65,43629,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7303.30,7478.20,7302.20,7358.85,7367.75,7456.65,,7358.85,,,1380271,10198008011.15,114581,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,233.00,237.00,228.00,228.35,228.00,234.55,,228.35,,,49000,11453850.00,45,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,58.15,60.00,55.40,58.35,58.90,58.15,,58.35,,,336560,19553945.25,2214,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,95.00,95.00,91.70,93.00,93.70,95.05,,93.00,,,195814,18252871.30,1561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,136229.00,150254.15,134000.05,134878.30,134600.05,136594.70,,134878.30,,,37455,5231141562.05,19327,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5887.60,6025.00,5815.00,5870.20,5889.90,5917.60,,5870.20,,,58227,346178435.60,6501,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6210.21,6226.00,6210.21,6226.00,6226.00,6299.00,,6226.00,,,5,31082.63,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,452.00,459.00,442.70,446.30,445.00,451.70,,446.30,,,48359,21823151.75,4257,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,404.90,423.90,397.00,409.25,409.80,410.85,,409.25,,,236400,96766500.00,175,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.00,62.05,61.75,61.75,62.05,62.35,,61.75,,,109717,6791550.60,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,316.00,317.60,300.95,300.95,300.95,316.75,,300.95,,,13497,4129536.00,624,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,111.80,111.80,108.00,109.50,109.25,112.30,,109.50,,,75897,8334605.20,1045,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,996.00,1000.01,996.00,1000.00,1000.00,1008.80,,1000.00,,,462,460252.10,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19634,INE726V01018,PRICOLLTD,BL,,,,,PRICOL LIMITED,343.50,343.50,343.50,343.50,343.50,347.00,,343.50,,,18376431,6312304048.50,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,363.05,380.50,342.95,370.75,380.50,368.15,,370.75,,,3585928,1284154074.05,57918,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,184.40,185.95,182.00,182.40,183.80,185.75,,182.40,,,111593,20494978.30,7457,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,401.50,429.00,398.55,414.50,400.00,414.70,,414.50,,,4800,1954860.00,4,F1,1200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,91.00,96.21,91.00,96.21,96.21,93.55,,96.21,,,21,1916.21,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,959.95,987.30,955.30,977.30,978.15,974.30,,977.30,,,415999,406261395.10,19160,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1157.25,1157.25,1138.55,1142.95,1142.80,1158.45,,1142.95,,,45747,52389167.05,6163,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,57.86,59.00,57.86,58.04,57.99,58.49,,58.04,,,5543,324105.57,108,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,155.95,159.00,150.80,152.20,153.00,156.90,,152.20,,,243538,37579607.10,8983,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,305.30,306.70,305.30,305.55,305.55,305.80,,305.55,,,307,93933.15,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,306.09,306.62,306.09,306.62,306.62,306.46,,306.62,,,149,45677.25,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,410.00,410.00,408.10,408.50,408.50,410.30,,408.50,,,115,46992.10,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,793.00,888.00,780.00,849.10,847.25,792.15,,849.10,,,26230941,22453759188.05,547369,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,700.50,719.00,685.00,715.00,715.00,700.50,,715.00,,,1200,845850.00,4,F1,300,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,751.65,769.90,730.15,738.75,737.00,756.65,,738.75,,,390375,292119916.50,20910,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,227.80,239.80,223.00,232.80,232.50,227.80,,232.80,,,50732,11859322.70,1381,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.90,2.90,2.90,2.90,2.90,2.95,,2.90,,,689236,1998784.40,889,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,364.50,371.85,359.00,362.00,361.35,362.80,,362.00,,,4085,1487736.75,382,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6261.00,6450.00,6261.00,6347.14,6320.01,6460.00,,6347.14,,,46,293796.06,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.45,4.45,4.45,4.45,4.45,4.50,,4.45,,,199376,887223.20,304,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.61,101.66,101.61,101.66,101.66,101.61,,101.66,,,2560,260149.60,5,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,71.09,71.10,70.61,70.82,70.90,71.44,,70.82,,,15442,1094444.13,173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,455.00,463.25,455.00,458.90,458.00,459.90,,458.90,,,66077,30408944.80,5935,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,166.00,166.55,162.00,163.35,163.80,166.55,,163.35,,,105994,17444630.35,4891,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,62.00,64.80,62.00,64.00,64.00,60.95,,64.00,,,39000,2483700.00,13,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,50.00,50.50,49.20,49.45,50.00,50.45,,49.45,,,14745,737069.60,62,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,102.60,110.90,102.60,107.80,106.00,108.00,,107.80,,,10234,1102529.40,71,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3415.40,3425.00,3354.25,3386.15,3385.00,3420.00,,3386.15,,,5262,17809239.75,1109,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.20,54.26,54.19,54.23,54.19,54.17,,54.23,,,26448,1434398.94,65,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.50,6.50,6.30,6.30,6.30,6.40,,6.30,,,4915,31911.30,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,29.60,30.45,28.75,29.10,29.05,29.20,,29.10,,,49664,1464118.85,629,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.30,21.40,21.11,21.27,21.20,21.29,,21.27,,,35629,758321.28,331,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1757.60,1778.50,1731.00,1736.30,1735.00,1774.20,,1736.30,,,13484,23578956.70,2705,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,21.95,22.95,21.65,22.25,22.50,22.00,,22.25,,,911538,20295822.95,1637,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,281.75,285.40,281.00,284.25,284.40,285.10,,284.25,,,454225,128774159.10,11373,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,308.50,322.60,306.05,309.45,308.90,310.30,,309.45,,,2229727,705048553.55,41455,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,7535.00,7745.00,7525.00,7712.40,7705.00,7619.40,,7712.40,,,317583,2440447399.25,38278,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1021.30,1037.00,1012.00,1019.20,1015.05,1021.25,,1019.20,,,77987,80000138.80,9120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,97.55,102.00,97.20,98.50,98.65,97.95,,98.50,,,343399,34002444.25,4331,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,380.95,389.00,366.60,371.25,374.00,384.35,,371.25,,,802108,304421910.70,11342,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,452.50,473.00,440.00,464.00,462.20,455.90,,464.00,,,247146,113823521.25,3580,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,283.00,289.90,268.85,278.50,280.00,283.00,,278.50,,,12477,3472132.05,183,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,818.00,818.00,806.30,809.45,808.00,814.40,,809.45,,,7599,6154191.40,896,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,598.00,601.20,593.65,599.10,597.10,598.40,,599.10,,,30932,18508086.70,2544,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,677.70,692.00,670.40,678.90,675.00,691.45,,678.90,,,213553,146136965.55,16627,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,131.00,138.00,130.00,134.85,135.95,132.65,,134.85,,,5895119,798480878.15,28413,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,392.90,392.90,386.00,390.00,390.00,395.10,,390.00,,,122651,47801691.30,7433,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,130.00,130.00,125.10,126.15,126.15,128.25,,126.15,,,57360,7326954.20,2537,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,25.90,25.90,25.20,25.35,25.35,25.50,,25.35,,,238728,6106354.15,164,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,42.85,45.65,42.60,44.25,44.40,43.35,,44.25,,,6705633,298594962.00,14174,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,245.50,245.50,235.20,237.10,237.45,243.85,,237.10,,,47041,11300413.85,3910,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,345.85,345.85,330.20,333.60,333.90,346.30,,333.60,,,32406,10958003.85,1034,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,529.45,529.90,506.10,521.45,521.85,532.30,,521.45,,,1806770,944792098.25,34011,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1118.00,1135.30,1106.90,1131.20,1132.00,1121.55,,1131.20,,,131016,146908638.80,12441,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,174.05,184.85,174.05,180.00,180.00,180.00,,180.00,,,6000,1073250.00,6,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,395.10,406.10,395.10,399.45,399.80,401.05,,399.45,,,73617,29532121.05,4665,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13555.50,13623.40,13350.00,13405.85,13430.00,13542.35,,13405.85,,,2277,30613056.10,1164,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,35.95,36.40,35.70,35.75,35.75,35.70,,35.75,,,24000,867300.00,7,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,325.75,325.75,325.75,325.75,325.75,332.40,,325.75,,,3335,1086376.25,166,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1620.25,1647.50,1620.25,1640.20,1641.00,1631.55,,1640.20,,,9209876,15095210616.95,295426,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,35.00,35.00,34.70,34.70,34.70,35.40,,34.70,,,58777,2046054.50,213,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,298.80,307.95,294.55,298.00,297.00,300.50,,298.00,,,123025,36834570.40,8089,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4268.85,4328.00,4202.55,4252.95,4268.85,4268.85,,4252.95,,,15084,64402497.90,3979,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,701.50,714.50,682.85,694.70,699.00,701.50,,694.70,,,149449,103933614.90,9247,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,33.90,35.00,33.20,33.70,33.90,34.65,,33.70,,,1157174,39496542.75,2221,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1660.00,1725.45,1645.00,1707.90,1700.00,1662.80,,1707.90,,,66764,113439672.90,10074,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,31.35,32.50,31.20,31.80,32.00,32.85,,31.80,,,384415,12199747.35,2073,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,38.70,41.10,38.05,40.40,39.20,39.45,,40.40,,,40658,1643817.10,121,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,284.00,289.10,279.15,282.00,281.90,284.85,,282.00,,,4742512,1345949748.75,48742,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,237.06,241.00,232.00,235.12,237.05,237.06,,235.12,,,544,127128.63,42,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,576.00,576.99,567.92,570.59,571.00,575.55,,570.59,,,18152,10400382.90,669,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.40,17.75,17.05,17.20,17.05,17.55,,17.20,,,27962,487658.95,284,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19624,IN002023X310,91D250124,TB,,,,,GOI TBILL 91D-25/01/24,99.85,99.85,99.85,99.85,99.85,99.74,,99.85,,,500,49925.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,28.25,28.25,28.25,28.25,28.25,28.80,,28.25,,,31840,899480.00,63,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4067.95,4109.00,4009.55,4102.25,4109.00,4067.95,,4102.25,,,19595,79778209.30,6884,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6290.00,6398.00,6219.50,6367.70,6375.00,6343.60,,6367.70,,,203515,1293876729.40,28613,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,22.30,22.60,22.20,22.30,22.20,22.55,,22.30,,,20933,468619.35,550,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,222.95,229.50,217.20,219.75,220.00,222.15,,219.75,,,329899,73145449.55,11022,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,30.40,30.85,29.90,30.30,30.30,30.40,,30.30,,,602967,18320137.60,3411,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,756.70,762.40,745.05,759.65,760.60,765.00,,759.65,,,410793,310336221.35,33243,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,61.00,61.00,61.00,61.00,61.00,63.05,,61.00,,,3000,183000.00,1,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4408.20,4460.00,4348.00,4386.15,4390.00,4408.20,,4386.15,,,7284,32077457.20,1872,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,93.66,93.66,93.66,93.66,93.66,94.01,,93.66,,,1000,93660.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.40,18.55,17.90,18.30,18.40,18.40,,18.30,,,20471,371984.90,112,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1001.00,1001.00,1001.00,1001.00,1001.00,990.60,,1001.00,,,3,3003.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,975.00,975.00,974.95,974.96,975.00,974.52,,974.96,,,1322,1288937.50,28,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1135.00,1135.00,1135.00,1135.00,1135.00,1135.00,,1135.00,,,1,1135.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,935.10,935.10,935.10,935.10,935.10,937.95,,935.10,,,10,9351.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,930.01,930.01,910.10,912.25,912.05,943.90,,912.25,,,1416,1309500.65,10,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1055.65,1055.65,1055.65,1055.65,1055.65,1055.65,,1055.65,,,10,10556.50,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,91.95,92.45,90.30,90.75,90.95,92.80,,90.75,,,697111,63616971.30,5866,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6295.00,6295.00,6250.00,6254.40,6251.40,6297.70,,6254.40,,,278,1739342.62,41,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.25,8.30,8.25,8.25,8.25,8.25,,8.25,,,17974,148943.10,47,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,32.50,34.50,30.90,32.40,32.70,32.60,,32.40,,,471446,15449831.60,2077,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,96.00,100.40,96.00,98.60,98.50,99.70,,98.60,,,12973,1273379.10,465,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,160.00,163.00,155.80,157.35,158.00,162.15,,157.35,,,290755,46295321.85,11084,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,199.00,199.00,187.20,197.00,197.00,196.95,,197.00,,,1571,308460.00,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,741.00,765.00,735.65,738.25,740.00,742.15,,738.25,,,327260,245542819.10,24548,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,144.00,146.55,143.35,143.75,144.15,144.90,,143.75,,,1263501,183000664.25,12407,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,171.00,174.00,170.00,171.00,171.00,170.00,,171.00,,,1576,269166.00,26,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,115.50,117.45,112.30,113.60,114.00,115.90,,113.60,,,129127,14780447.30,3329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.00,103.45,98.20,100.80,99.80,104.00,,100.80,,,320644,32303362.95,5676,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,87.45,89.65,84.80,85.20,85.30,88.30,,85.20,,,95907710,8328196439.50,221683,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1251.15,1251.15,1251.15,1251.15,1251.15,1264.99,,1251.15,,,100,125115.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,35.45,35.45,35.45,35.45,35.45,36.15,,35.45,,,13799,489174.55,22,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,194.95,204.40,193.15,201.55,200.00,199.70,,201.55,,,94578,18716145.30,715,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,62.25,62.25,62.25,62.25,62.25,62.95,,62.25,,,2000,124500.00,1,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,558.85,572.00,552.15,568.70,572.00,562.00,,568.70,,,293210,165231666.15,15213,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,40.00,40.90,38.80,39.00,38.90,40.80,,39.00,,,37972,1488538.40,285,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,600.65,607.85,585.00,587.00,601.05,602.50,,587.00,,,1828,1082230.65,230,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,216.70,224.00,214.15,219.55,221.80,216.55,,219.55,,,237275,51937018.50,8465,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,262.00,267.75,246.15,264.00,264.00,259.00,,264.00,,,4800,1247440.00,11,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,39916,39915704.01,132,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,123.80,124.00,114.00,114.00,114.00,120.00,,114.00,,,2400,289440.00,3,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,172.55,173.20,167.60,168.40,168.75,173.10,,168.40,,,8391582,1423986684.45,84093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6289.00,6289.00,6251.00,6255.55,6255.00,6285.00,,6255.55,,,133,834709.71,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,993.95,1010.00,970.05,999.75,1004.00,990.85,,999.75,,,30538,30474160.95,7178,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,91.15,92.15,90.10,91.20,91.40,92.55,,91.20,,,374142,34112689.10,3656,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,127.25,130.70,125.00,125.70,125.10,127.55,,125.70,,,1083685,138266270.55,8859,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,232.05,235.00,228.06,228.52,235.00,232.06,,228.52,,,25961,5954412.70,653,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,6852.00,7682.55,6852.00,7166.00,7052.00,6984.15,,7166.00,,,70591,513482887.40,5825,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,366.00,384.70,350.00,376.45,384.50,366.55,,376.45,,,14000,5097040.00,26,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,112.95,113.35,110.20,110.60,110.50,113.90,,110.60,,,1291444,143999004.80,10715,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,280.40,283.80,275.00,279.20,279.80,280.80,,279.20,,,17395,4871778.50,1319,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,50.00,50.85,50.00,50.00,50.00,50.90,,50.00,,,2028,101434.85,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1158.00,1160.30,1115.85,1129.55,1134.90,1180.95,,1129.55,,,549154,621737571.00,33967,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,225.10,233.00,220.40,221.90,221.80,228.25,,221.90,,,15169,3421840.30,884,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,49.45,49.50,48.60,48.60,48.60,49.50,,48.60,,,9000,442650.00,3,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,55.90,57.00,54.65,56.15,56.40,55.55,,56.15,,,28054,1570178.00,254,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,79.95,79.95,76.50,77.75,78.30,79.35,,77.75,,,620900,48374076.05,5434,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,492.10,497.95,485.00,487.05,487.80,495.20,,487.05,,,9598,4703678.40,858,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2643.55,2659.00,2595.00,2601.05,2604.95,2654.20,,2601.05,,,112781,295587229.30,13299,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.00,31.00,30.20,30.40,30.40,30.75,,30.40,,,226083,6918755.95,1795,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,221.40,235.00,218.05,222.80,222.50,223.60,,222.80,,,3883931,892335089.40,32703,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,38.80,39.35,38.00,38.75,38.80,39.40,,38.75,,,4422321,171499409.40,9515,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,438.05,442.20,431.00,433.80,433.00,439.50,,433.80,,,63295,27542031.95,6054,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,45.50,47.40,45.50,46.30,46.45,47.20,,46.30,,,244788,11415376.00,2011,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,19.10,19.25,18.10,18.45,18.70,18.50,,18.45,,,3840639,71957546.85,6411,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,457.40,470.00,450.50,457.90,457.00,461.55,,457.90,,,654455,300854700.75,13347,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12515,INE324A01024,JINDALSAW,BL,,,,,JINDAL SAW LIMITED,519.00,519.00,519.00,519.00,519.00,429.10,,519.00,,,1800000,934200000.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,531.00,538.90,517.50,520.15,521.50,519.15,,520.15,,,3956264,2089443441.65,66930,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,456.10,464.00,455.00,464.00,464.00,470.00,,464.00,,,7000,3205850.00,7,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,90.75,90.75,88.00,89.40,89.95,91.15,,89.40,,,22559,2008715.75,561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1097.95,1104.95,1079.95,1083.65,1083.00,1102.45,,1083.65,,,612371,668780647.70,31798,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1237.00,1272.00,1219.20,1261.85,1265.50,1261.55,,1261.85,,,44947,56420168.95,8750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,45.75,46.05,44.85,45.50,45.55,46.30,,45.50,,,22197819,1009302129.65,42673,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,203.00,204.30,198.75,200.30,200.40,203.35,,200.30,,,765823,153912196.00,14985,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,142.00,143.90,134.00,136.30,134.00,139.70,,136.30,,,35000,4849600.00,35,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1830.00,1850.60,1811.75,1831.50,1830.00,1847.50,,1831.50,,,67233,122956279.35,7343,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1265.00,1269.00,1230.15,1239.35,1266.95,1269.95,,1239.35,,,222,276191.40,19,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,138.00,138.00,127.00,129.50,129.85,127.30,,129.50,,,85117,11056924.10,1331,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1517.45,1593.80,1517.45,1565.40,1578.00,1555.55,,1565.40,,,6946,10818843.65,1513,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,90.00,97.25,90.00,92.25,92.25,93.95,,92.25,,,1056,96638.75,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,93.80,100.30,93.40,96.95,96.65,95.25,,96.95,,,15904150,1545426193.15,44238,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,268.00,272.65,263.20,270.75,271.95,272.30,,270.75,,,2685869,720722651.05,38494,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,158.05,160.65,152.50,153.85,154.90,160.20,,153.85,,,2509621,389059086.70,38714,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,120.00,127.35,120.00,126.00,126.40,121.70,,126.00,,,1205533,150956754.65,10842,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,508.00,516.95,501.85,509.30,509.00,508.95,,509.30,,,181446,92569845.45,14363,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,175.95,180.65,170.10,177.30,177.35,176.15,,177.30,,,832059,146558254.95,18574,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3623.05,3652.35,3566.20,3594.05,3604.00,3623.30,,3594.05,,,11713,42225230.70,2826,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,213.00,217.85,207.40,208.30,208.00,216.85,,208.30,,,1079865,228882593.65,17719,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,229.00,229.00,224.70,229.00,229.00,223.95,,229.00,,,6000,1365700.00,6,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,148.00,149.05,143.40,144.25,144.70,150.25,,144.25,,,4506573,658667776.40,24433,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,20.45,21.75,20.35,20.45,20.50,21.25,,20.45,,,48383122,1017234674.40,37355,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,616.70,619.30,600.00,605.10,605.30,616.65,,605.10,,,180064,108762202.15,12551,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,415.85,418.50,410.00,411.95,412.50,416.80,,411.95,,,53709,22293831.35,4881,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,233.95,237.70,232.20,233.10,233.00,235.65,,233.10,,,482505,113127792.45,13964,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,675.00,675.00,649.10,653.75,664.00,677.80,,653.75,,,449530,297198687.95,13483,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,255.60,260.75,250.55,250.55,250.55,255.65,,250.55,,,1953,500991.45,53,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.85,97.00,96.85,97.00,97.00,96.75,,97.00,,,7300,707529.00,12,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.40,8.95,8.05,8.85,8.90,8.45,,8.85,,,2236421,19400696.70,3364,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,23000.00,23181.15,22700.00,22919.50,22860.45,23098.35,,22919.50,,,27741,635709036.90,11167,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,800.00,882.95,787.60,861.75,876.50,816.05,,861.75,,,2383014,1999964742.05,73749,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,51.35,52.45,50.40,50.65,51.00,52.00,,50.65,,,1589661,81517665.15,6750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,79.00,80.00,77.00,79.60,80.00,79.00,,79.60,,,17000,1351800.00,17,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,143.00,145.40,141.55,144.10,144.40,143.60,,144.10,,,43031636,6204043720.60,142139,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,417.45,417.45,406.45,409.05,410.55,417.45,,409.05,,,1033193,425188172.55,22984,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1529.95,1554.30,1505.00,1541.30,1540.00,1546.30,,1541.30,,,699537,1076926407.30,48633,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1072.00,1093.90,1063.10,1080.10,1078.00,1075.75,,1080.10,,,5766,6187366.20,1165,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,54.85,55.95,54.30,54.75,55.00,55.75,,54.75,,,99274,5460114.40,1054,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,124.75,124.75,117.00,118.60,118.00,119.00,,118.60,,,883,104550.35,29,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,416.20,418.05,404.55,406.10,405.05,415.80,,406.10,,,41475,16984568.75,3063,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,171.30,181.95,171.05,177.35,176.65,177.20,,177.35,,,105600,18809840.00,64,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,373.00,374.75,368.75,370.40,370.50,373.95,,370.40,,,198681,73701858.90,8736,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,320.00,335.00,319.00,330.55,332.00,321.90,,330.55,,,87500,28652850.00,150,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2290.00,2355.90,2269.40,2287.00,2287.95,2308.75,,2287.00,,,1131260,2609864070.15,59265,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,278.35,278.35,270.10,275.75,277.00,278.35,,275.75,,,55236,15117558.45,963,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,493.10,522.90,490.20,497.05,498.00,496.40,,497.05,,,241104,122086613.35,15777,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,669.00,669.00,639.85,648.75,654.70,653.50,,648.75,,,16017,10453859.80,2153,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,111.00,113.45,108.80,110.10,111.00,112.30,,110.10,,,147077,16301590.65,3214,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,110.50,110.50,107.20,110.00,110.00,110.80,,110.00,,,464,50915.20,14,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2000.00,2024.00,1978.20,2009.90,2004.75,2019.80,,2009.90,,,242049,486206100.50,23646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,48.00,48.20,45.70,45.95,46.00,48.20,,45.95,,,20460551,960043625.10,59174,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,735.20,739.00,725.50,730.10,730.10,742.40,,730.10,,,301088,219900291.35,21329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,241.75,245.65,235.00,237.85,238.60,245.00,,237.85,,,620893,149168692.10,13788,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,452.00,474.30,451.65,472.10,469.90,465.60,,472.10,,,3771709,1749621489.75,54744,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,286.00,286.30,280.00,281.65,281.90,287.20,,281.65,,,57231,16174507.85,5093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,63.95,65.95,62.30,65.15,64.80,64.70,,65.15,,,43551,2791919.30,646,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1302.00,1311.05,1273.00,1288.90,1295.90,1322.70,,1288.90,,,659790,851507005.00,46621,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,705.90,711.00,698.80,709.70,711.00,706.85,,709.70,,,918668,649542061.25,32897,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,114.50,114.80,112.50,113.00,113.05,114.05,,113.00,,,49492,5621894.80,648,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,225.00,232.15,222.00,229.45,230.00,227.45,,229.45,,,43736,9965786.85,1343,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,525.00,532.65,518.00,522.35,523.50,529.70,,522.35,,,620753,325428978.30,24497,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1673.15,1708.00,1662.10,1689.45,1697.25,1673.15,,1689.45,,,5332,8991174.25,1206,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1240.00,1300.95,1239.80,1268.60,1273.35,1251.00,,1268.60,,,12068,15336343.25,2306,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,157.50,160.90,155.00,155.95,155.40,159.05,,155.95,,,46751,7353329.10,1325,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19632,INE0Q9601016,WOMANCART,ST,,,,,WOMANCART LIMITED,140.80,140.80,140.80,140.80,140.80,140.60,,140.80,,,1600,225280.00,1,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,163.30,165.00,163.30,163.30,163.30,166.60,,163.30,,,17582,2873898.60,58,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,23.65,24.50,23.00,23.80,23.75,23.85,,23.80,,,25038164,599764625.80,20667,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,388.50,389.90,376.20,377.35,377.00,389.65,,377.35,,,89363,34070191.20,3637,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,671.00,676.00,652.20,673.30,672.90,669.75,,673.30,,,82290,55016642.50,7168,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1860.00,1884.75,1842.00,1847.50,1849.00,1881.30,,1847.50,,,599141,1111719004.75,37832,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,185.65,188.00,182.00,182.30,182.00,186.65,,182.30,,,26400,4881820.00,64,F1,400,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2111.40,2156.60,2106.00,2130.30,2142.00,2131.45,,2130.30,,,36303,77513426.60,7326,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,487.00,487.05,476.25,478.95,478.00,486.75,,478.95,,,75403,36210217.15,3691,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34335.20,34669.40,33861.60,34345.40,34370.00,34335.20,,34345.40,,,3171,108904588.15,2063,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.50,71.50,69.97,70.12,70.13,71.68,,70.12,,,8317,583718.19,123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.91,22.91,22.63,22.67,22.68,22.87,,22.67,,,58625,1332451.43,530,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,25.65,26.25,25.00,25.70,25.85,26.10,,25.70,,,367445,9409460.80,908,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2340.00,2436.30,2328.70,2418.35,2425.00,2446.80,,2418.35,,,589790,1412964858.20,53334,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.20,2.20,2.20,2.20,2.20,2.30,,2.20,,,22784,50124.80,28,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,500.10,506.30,495.00,498.35,499.15,508.00,,498.35,,,41647,20784051.80,3617,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,84.00,85.90,81.45,85.00,85.00,84.00,,85.00,,,1714,144405.80,41,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,234.01,234.01,228.20,229.41,230.00,235.49,,229.41,,,578346,132851583.67,8986,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,69.00,69.00,69.00,69.00,69.00,70.05,,69.00,,,6000,414000.00,3,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,15.00,15.60,15.00,15.60,15.60,15.30,,15.60,,,234274,3526674.60,340,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,667.00,674.05,642.40,659.15,660.00,669.60,,659.15,,,269257,178572902.50,12467,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,479.99,484.40,469.50,470.54,472.00,489.67,,470.54,,,3359314,1594145044.50,60123,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1021.03,1025.09,1016.90,1025.09,1025.09,970.20,,1025.09,,,27,27587.62,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,975.00,975.00,975.00,962.00,,975.00,,,27,26325.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,975.20,996.60,975.20,996.60,,975.20,,996.60,,,6,5915.40,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,971.64,971.64,971.64,971.64,971.64,1019.99,,971.64,,,56,54411.84,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,1002.00,1002.00,1002.00,1002.00,1002.00,1003.00,,1002.00,,,25,25050.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,982.34,982.34,982.34,982.34,982.34,982.34,,982.34,,,203,199415.02,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,209.95,214.90,205.30,206.40,205.90,213.20,,206.40,,,13302854,2797054352.95,66957,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,935.00,936.50,925.00,927.20,925.00,939.99,,927.20,,,190,176247.50,13,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,959.90,959.90,959.90,959.90,959.90,935.22,,959.90,,,9,8639.10,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,30,28800.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,950.00,950.00,950.00,950.00,950.00,950.00,,950.00,,,50,47500.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9163,INE148I07LJ7,IBULHSGFIN,YI,,,,,SEC RE NCD SR.II,1146.00,1146.00,1146.00,1146.00,1146.00,1146.00,,1146.00,,,16,18336.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,984.00,984.00,983.98,983.98,983.98,984.00,,983.98,,,21,20663.90,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,900.00,900.00,900.00,900.00,900.00,839.00,,900.00,,,1,900.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1020.00,1036.40,1020.00,1036.40,1036.40,1020.00,,1036.40,,,819,836593.60,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,850.00,870.00,800.00,820.00,820.00,800.00,,820.00,,,379,310700.00,18,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,117.00,126.80,116.00,122.95,123.00,118.60,,122.95,,,1384239,171665725.10,14093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3383.15,3447.40,3325.00,3367.30,3361.00,3383.15,,3367.30,,,43101,146500945.75,11155,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,67.45,70.00,67.20,68.85,69.85,67.60,,68.85,,,136522,9364260.65,1052,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,239.00,245.00,237.00,238.35,240.15,241.15,,238.35,,,76471,18409730.50,3693,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,103.95,110.00,101.60,110.00,110.00,104.80,,110.00,,,94012,10285286.20,476,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,142.20,143.95,138.25,139.65,142.00,144.35,,139.65,,,66888,9431023.70,1106,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,1011.00,1049.00,982.00,988.50,985.00,958.00,,988.50,,,5063610,5141237725.50,148379,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,131.90,134.30,129.00,130.90,130.90,131.90,,130.90,,,94444,12389220.40,1166,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,6.95,7.05,6.75,6.80,6.90,6.80,,6.80,,,173802,1208594.00,207,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,810.00,818.85,798.00,800.60,800.00,822.40,,800.60,,,155048,125208276.70,12378,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,50.25,50.70,50.25,50.70,50.70,52.70,,50.70,,,4800,241920.00,3,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6258.01,6274.00,6235.00,6260.00,6260.00,6310.00,,6260.00,,,396,2476871.60,59,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,175.05,179.40,167.00,169.05,168.70,177.15,,169.05,,,878514,151466306.95,18619,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1374.85,1386.95,1362.00,1378.80,1375.00,1377.75,,1378.80,,,234430,323606721.00,12419,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8060.00,8070.00,7969.55,8027.95,8040.00,8055.80,,8027.95,,,10559,84815673.30,4326,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,377.00,378.55,371.00,373.40,374.00,381.40,,373.40,,,175333,65664420.85,9361,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,55.65,56.60,54.20,54.65,55.00,57.00,,54.65,,,604852,33469898.10,3937,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,335.85,335.85,307.40,323.90,323.90,319.95,,323.90,,,706,228712.95,49,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,185.95,185.95,174.05,177.90,177.90,183.85,,177.90,,,20235,3627099.20,1127,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,168.00,168.00,168.00,168.00,168.00,174.90,,168.00,,,750,126000.00,1,F1,750,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.50,16.50,16.40,16.50,16.50,16.20,,16.50,,,292878,4829446.10,787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,179.20,180.85,169.25,171.90,171.25,179.80,,171.90,,,1143277,198733894.50,23645,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14285,IN002022Z473,364D220224,TB,,,,,GOI TBILL 364D-22/02/24,99.09,99.09,99.09,99.09,99.09,99.09,,99.09,,,100,9909.00,1,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,614.95,653.00,590.00,603.00,597.00,617.20,,603.00,,,320685,199414437.85,9865,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1477.50,1498.40,1455.00,1474.00,1488.60,1490.00,,1474.00,,,2508,3700350.45,463,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,29.00,29.50,28.50,29.10,29.30,29.30,,29.10,,,800358,23152177.30,4115,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,66.60,70.10,63.80,67.90,68.70,66.85,,67.90,,,21504,1475630.25,151,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.10,24.10,24.10,24.10,24.10,24.60,,24.10,,,5396,130043.60,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,561.00,562.50,549.60,551.00,551.75,564.50,,551.00,,,4724845,2618689261.80,82510,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.55,96.55,96.55,96.55,96.55,96.60,,96.55,,,1200,115860.00,3,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11013,INE0LCW01017,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,131.30,131.30,131.30,131.30,131.30,125.05,,131.30,,,9600,1260480.00,6,F1,1600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,70.71,70.71,69.87,70.07,70.15,70.70,,70.07,,,3722396,260760959.61,16686,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,110.60,112.90,109.95,110.95,110.05,112.90,,110.95,,,40000,4448480.00,41,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,618.00,621.30,607.60,612.85,615.00,617.45,,612.85,,,22917,14060612.10,2404,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,135.86,135.87,133.29,134.11,134.44,135.82,,134.11,,,35705,4805090.83,478,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,995.30,1001.00,995.30,1000.00,999.99,1000.00,,1000.00,,,3326218,3326213407.57,9802,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1252.00,1255.60,1210.90,1226.90,1220.00,1254.05,,1226.90,,,53611,66347727.60,8699,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3049.90,3049.90,2965.00,2983.15,2972.00,3036.85,,2983.15,,,4959,14909999.75,983,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,411.50,454.95,411.50,440.75,440.95,420.95,,440.75,,,1278403,566737008.15,96368,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6500.00,6704.00,6500.00,6587.21,6704.00,6530.00,,6587.21,,,32,210452.00,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,86.25,102.80,86.00,96.40,96.25,89.25,,96.40,,,191640,18860102.85,2535,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,505.95,511.25,496.00,498.60,499.00,510.45,,498.60,,,601472,302159661.20,24308,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,385.00,385.00,385.00,385.00,385.00,390.00,,385.00,,,600,231000.00,1,F1,600,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.50,0.50,0.50,0.50,0.50,,0.50,,,4098689,2049344.50,1310,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,94.60,94.60,94.60,94.60,94.60,90.10,,94.60,,,768734,72722236.40,449,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5540.00,5571.20,5511.00,5537.15,5511.00,5573.65,,5537.15,,,1201,6646683.70,599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,133.60,137.80,133.60,133.60,133.60,148.40,,133.60,,,2314199,309372522.30,3424,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,688.00,700.00,674.35,689.30,700.00,695.65,,689.30,,,74555,51133844.75,6664,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,175.90,176.50,171.05,172.05,172.45,176.95,,172.05,,,1467493,254606711.80,24962,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,124.60,124.60,117.40,118.15,117.40,124.60,,118.15,,,9000,1071100.00,9,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1075.00,1075.00,1040.00,1042.95,1044.00,1066.75,,1042.95,,,3424,3594421.00,674,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1083.00,1083.00,1083.00,1083.00,1083.00,1075.00,,1083.00,,,102,110466.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11485,INE945W07407,INCREDFIN,N3,,,,,SEC RE NCD 9.13% SR.III,525.20,525.20,525.20,525.20,525.20,543.80,,525.20,,,1,525.20,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,990.00,990.00,979.64,979.64,979.64,990.00,,979.64,,,22,21655.68,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,830.60,830.60,830.60,830.60,830.60,847.55,,830.60,,,1182,981769.20,79,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,686.00,691.95,675.50,677.85,680.00,685.95,,677.85,,,104660,71178822.45,9159,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,101.00,103.90,100.35,101.40,101.90,102.70,,101.40,,,521954,53333369.95,5731,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,102.00,102.44,101.90,102.39,102.39,101.90,,102.39,,,6587,674158.13,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,92.65,97.30,91.20,93.40,94.00,92.65,,93.40,,,36669,3460251.50,827,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,609.00,609.90,595.00,595.60,598.00,610.40,,595.60,,,14065,8463056.35,1612,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,261.10,264.05,258.00,258.85,258.35,264.70,,258.85,,,217694,56687254.90,9638,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,49.40,49.75,48.35,48.55,48.65,49.95,,48.55,,,6359571,311987501.10,16787,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17256.00,17329.95,17118.00,17246.90,17200.00,17225.75,,17246.90,,,2957,50905422.10,1307,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,709.30,711.50,698.55,702.60,703.05,717.20,,702.60,,,2730217,1924910242.45,50725,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1045.00,1070.00,1035.00,1061.75,1061.50,1051.20,,1061.75,,,129537,136907289.35,15263,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,84.75,86.65,83.10,84.00,84.05,86.10,,84.00,,,14360146,1220605687.90,36212,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,32.80,33.90,31.15,33.65,33.90,32.30,,33.65,,,243663,8038353.25,1374,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1395.00,1414.90,1375.85,1399.15,1395.00,1419.95,,1399.15,,,67596,94639736.40,6960,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,211.00,217.10,199.60,208.50,217.10,219.95,,208.50,,,54000,11040600.00,101,F1,500,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,234.00,243.80,229.75,232.55,237.35,235.80,,232.55,,,293146,69242521.25,12497,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,29.55,30.60,29.15,29.85,29.80,30.05,,29.85,,,70734595,2119923124.50,106198,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,812.95,847.00,804.90,819.40,818.00,816.90,,819.40,,,268918,222225888.15,20400,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6300.00,6300.00,6260.00,6266.42,6260.00,6303.32,,6266.42,,,429,2696462.03,38,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,70.95,73.20,69.60,70.20,70.30,71.80,,70.20,,,3322759,237040508.80,15093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,194.00,198.80,191.00,194.10,197.00,196.05,,194.10,,,10947,2123472.40,264,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7106,IN0020140052,824GS2033,GS,,,,,GOI LOAN 8.24% 2033,107.00,107.00,107.00,107.00,107.00,107.00,,107.00,,,467,49969.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,111.00,111.95,108.90,109.95,110.45,112.40,,109.95,,,186891,20698742.80,3493,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.15,18.50,17.80,18.00,18.00,18.15,,18.00,,,32816,594402.10,116,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,198.70,202.90,192.15,195.05,196.40,199.50,,195.05,,,168730,33449277.15,9499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,197.50,217.00,197.50,207.60,217.00,207.90,,207.60,,,24797,5017214.95,816,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,125.95,125.95,121.55,122.05,122.05,124.00,,122.05,,,3554,436072.70,87,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,223.70,223.70,223.70,223.70,223.70,223.20,,223.70,,,24,5368.80,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1472.35,1527.00,1455.20,1505.40,1492.55,1485.15,,1505.40,,,278356,419328999.25,19591,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,423.10,460.90,418.25,450.75,452.00,429.00,,450.75,,,3518059,1580832735.65,90417,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.35,36.35,34.75,35.40,35.60,35.80,,35.40,,,450996,16066452.60,1638,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,286.00,286.90,276.10,279.75,280.25,286.00,,279.75,,,553650,156112847.60,15739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1040.00,1045.10,1011.10,1018.35,1020.00,1043.10,,1018.35,,,123226,126596821.80,8472,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,525.35,529.00,515.05,518.50,520.00,528.65,,518.50,,,49667,25928941.25,4874,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,79.45,79.50,78.10,78.60,78.75,79.70,,78.60,,,169115,13334360.55,2373,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,58.45,58.45,56.07,56.34,56.35,56.74,,56.34,,,72769,4102698.94,1409,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,278.10,281.70,273.15,275.65,276.75,282.10,,275.65,,,43949,12154842.15,3586,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,51.20,52.90,49.95,50.60,51.05,51.25,,50.60,,,1009907,51889998.35,4332,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2456.20,2484.20,2441.00,2454.60,2457.00,2491.65,,2454.60,,,50995,125801376.75,8373,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,155.00,159.15,155.00,156.25,156.80,158.10,,156.25,,,934876,146591879.20,10718,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.20,5.20,4.65,4.65,4.65,5.20,,4.65,,,12763,65027.60,60,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,420.00,454.75,416.05,445.65,445.00,428.25,,445.65,,,417737,184675029.10,28684,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.70,33.70,33.70,33.70,33.70,35.45,,33.70,,,14000,471800.00,7,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,97.05,99.95,96.40,97.20,97.50,98.25,,97.20,,,98759165,9678717247.85,206431,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.70,29.45,28.05,28.30,28.65,29.15,,28.30,,,1496236,42869005.55,4798,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,107.00,109.90,107.00,107.30,107.30,108.15,,107.30,,,2746,296310.80,58,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.00,97.00,96.50,96.50,96.50,97.00,,96.50,,,3200,308900.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,625.10,640.00,608.35,625.60,626.30,629.95,,625.60,,,8000,4955125.00,31,F1,250,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,141.65,141.65,135.50,138.50,139.00,141.65,,138.50,,,39253,5431642.05,293,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,55.19,55.22,54.34,54.61,54.65,55.22,,54.61,,,10508,575816.87,136,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.50,15.75,15.00,15.10,15.10,15.75,,15.10,,,383695346,5882017951.90,150315,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,146.15,146.15,140.85,142.20,142.00,146.55,,142.20,,,99068,14151240.65,3692,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,76.50,77.00,76.50,76.55,76.55,76.50,,76.55,,,411,31524.75,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,160.25,160.25,155.00,160.00,160.00,152.95,,160.00,,,4000,635250.00,4,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,958.05,967.25,931.10,936.75,936.00,968.05,,936.75,,,382506,363206439.30,20877,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,360.00,378.00,355.05,362.85,367.00,357.25,,362.85,,,93724,34467538.20,7930,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2168.60,2168.60,2104.45,2149.15,2165.00,2158.10,,2149.15,,,6396,13666488.70,1203,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1629.55,1650.90,1629.55,1641.60,1645.00,1629.55,,1641.60,,,13928,22867474.95,1984,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6750.00,6777.05,6611.00,6628.80,6628.00,6767.85,,6628.80,,,33449,223334305.10,7366,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,759.95,783.95,744.20,757.40,754.00,775.55,,757.40,,,5351653,4055042107.80,176408,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,160.85,165.90,157.05,158.35,158.50,160.95,,158.35,,,99406,15980933.55,4347,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,1008.00,1009.80,1008.00,1009.56,1009.80,998.00,,1009.56,,,200,201824.40,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,415.90,421.50,413.70,418.75,418.50,417.15,,418.75,,,807963,338524354.40,14317,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,738.00,759.00,732.55,746.60,746.00,738.80,,746.60,,,230991,172876926.75,16971,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.40,13.40,12.95,13.20,13.25,13.40,,13.20,,,2079219,27355125.60,2630,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,1002.25,1002.25,972.00,972.00,972.00,999.75,,972.00,,,2223,2166775.30,17,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,999.00,999.00,999.00,999.00,999.00,998.00,,999.00,,,1000,999000.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1032.50,1032.50,1026.01,1026.01,1026.01,1024.00,,1026.01,,,5,5136.54,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1004.25,1025.00,1004.25,1025.00,1025.00,1030.00,,1025.00,,,8,8117.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1024.00,1024.00,1023.00,1023.00,1023.00,1023.11,,1023.00,,,50,51175.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,598.10,620.00,588.80,595.70,595.90,604.35,,595.70,,,266630,162810078.45,15510,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,498.27,502.82,497.00,498.63,502.82,499.56,,498.63,,,926,461652.31,85,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,165.00,167.65,161.05,163.15,162.90,165.80,,163.15,,,1124998,184247667.50,18460,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,59.40,59.55,58.20,58.70,58.85,59.75,,58.70,,,9802217,577459722.80,28358,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,341.75,345.75,328.85,331.90,331.80,341.75,,331.90,,,82377,27776434.10,2923,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2130.00,2358.20,2075.10,2307.45,2304.60,2143.85,,2307.45,,,65314,149830511.75,5447,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6549.95,6689.95,6510.30,6568.95,6562.00,6605.50,,6568.95,,,45663,302079861.15,9442,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,21.80,21.95,21.25,21.30,21.35,21.85,,21.30,,,742914,16009960.40,3248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1564.95,1585.00,1530.00,1574.80,1575.00,1561.15,,1574.80,,,15113,23693056.80,804,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,134.00,134.57,133.39,133.51,133.45,134.55,,133.51,,,11314,1514133.12,276,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,65.70,65.90,63.75,64.30,64.30,65.70,,64.30,,,185063,11950466.00,3783,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,632.00,664.20,625.00,636.80,637.95,635.70,,636.80,,,453126,292369587.90,20120,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,378.00,385.00,372.80,375.25,376.50,381.55,,375.25,,,244494,92885904.85,7457,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2155.60,2214.50,2155.60,2191.70,2197.70,2198.05,,2191.70,,,2326,5100541.40,675,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.65,21.65,20.65,20.80,20.80,21.25,,20.80,,,21900,459031.20,497,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,187.70,187.70,186.31,186.89,186.89,187.85,,186.89,,,399,74596.06,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,8.45,8.50,8.45,8.50,8.50,8.10,,8.50,,,36537,310544.50,63,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6211.01,6384.00,6211.01,6272.28,6299.90,6338.23,,6272.28,,,95,599781.77,27,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,613.00,628.30,602.90,605.05,605.00,619.50,,605.05,,,524636,321789197.65,21804,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.10,40.50,38.85,39.45,39.70,40.30,,39.45,,,142771,5645094.20,1224,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,244.00,291.95,238.50,291.95,291.95,243.30,,291.95,,,96247,26816249.35,2739,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,532.05,623.40,515.00,582.40,578.70,536.95,,582.40,,,3540247,2103630559.95,130763,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,157.00,165.00,156.05,158.70,158.90,159.25,,158.70,,,71048,11412984.15,1175,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,433.70,433.90,414.55,418.25,419.00,422.30,,418.25,,,8556,3591447.65,362,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,36.90,37.30,36.86,37.02,36.86,36.90,,37.02,,,26342,977141.59,148,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,251.80,256.25,245.50,249.85,250.05,257.70,,249.85,,,677869,169972355.15,21333,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,362.00,384.30,353.80,366.65,364.00,373.85,,366.65,,,16361263,6062486399.30,166666,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,1254391,1254390773.33,469,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,113.00,113.80,111.05,112.20,112.50,114.95,,112.20,,,2193377,246620612.90,16177,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,599.00,604.85,591.45,595.15,596.45,604.45,,595.15,,,1134435,681813393.45,29482,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9700.00,9700.00,9300.00,9401.55,9428.95,9759.90,,9401.55,,,2364,22489283.80,973,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,144.05,149.40,144.05,146.85,148.80,148.25,,146.85,,,16561,2422759.25,135,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,242.95,242.98,239.90,240.12,240.15,243.94,,240.12,,,16406,3961302.00,514,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,53.90,55.95,52.00,55.85,55.95,53.30,,55.85,,,247707,13710688.50,1492,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,330.00,335.80,325.05,326.05,328.00,332.95,,326.05,,,140821,46498157.95,7515,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,487.00,491.55,481.40,483.55,484.45,492.65,,483.55,,,1071918,520484608.50,21830,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.95,22.95,21.40,21.65,21.75,22.50,,21.65,,,49069,1075727.60,229,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,9.20,9.45,9.15,9.15,9.20,9.60,,9.15,,,158904,1465854.00,287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,780.00,790.00,771.05,775.30,777.10,786.85,,775.30,,,6183356,4815727961.20,97419,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.00,999.99,1000.00,1000.00,999.99,,1000.00,,,878,877993.74,9,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,24.50,25.55,24.10,25.00,25.20,25.05,,25.00,,,576360,14334722.75,1057,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,114.75,116.30,111.00,113.00,112.15,116.65,,113.00,,,1745515,199031854.95,7128,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,44.50,45.25,44.00,44.55,44.70,45.30,,44.55,,,3048122,135933745.50,7707,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,146.65,151.00,144.50,150.00,150.00,146.85,,150.00,,,28800,4289040.00,28,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,90.20,92.50,89.00,89.15,89.10,92.95,,89.15,,,699,62808.55,21,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.50,1.50,1.50,1.50,1.50,1.55,,1.50,,,275360,413040.00,775,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,844.00,859.90,829.95,850.70,850.00,844.10,,850.70,,,6035,5067394.10,681,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,342.20,351.95,340.60,343.90,345.45,344.15,,343.90,,,446707,154123545.95,11639,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,789.00,789.00,789.00,789.00,789.00,790.00,,789.00,,,400,315600.00,1,F1,200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,294.80,298.95,292.10,293.00,293.60,297.20,,293.00,,,192018,56681029.30,6535,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,212.00,218.35,201.95,214.35,215.70,200.85,,214.35,,,654890,137319898.25,8211,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1224.90,1255.05,1206.25,1243.15,1235.00,1259.55,,1243.15,,,91973,113368882.35,12134,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2756.50,2768.45,2679.95,2689.50,2712.90,2756.50,,2689.50,,,22110,60038735.30,4564,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,66.85,78.80,66.15,75.05,74.80,66.75,,75.05,,,316470,23826179.40,2632,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1260.85,1278.95,1204.05,1219.90,1206.60,1266.35,,1219.90,,,29600,36724180.00,132,F1,200,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,304.70,309.20,295.00,301.55,302.50,304.70,,301.55,,,121039,36636864.45,6599,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.57,102.70,102.05,102.61,102.70,102.57,,102.61,,,4484,459931.90,20,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,43.50,43.50,41.00,41.90,42.00,41.25,,41.90,,,40000,1686600.00,10,F1,4000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.94,19.94,19.54,19.59,19.60,19.91,,19.59,,,844538,16589437.07,2114,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,343.00,346.20,340.35,342.45,342.00,344.40,,342.45,,,222451,76504935.25,9992,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2719.00,2772.55,2710.05,2723.15,2723.50,2749.25,,2723.15,,,6098691,16702784157.50,312203,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,584.70,588.80,573.90,575.05,576.00,584.95,,575.05,,,73811,42798039.20,8364,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.30,48.90,46.80,46.93,48.90,48.85,,46.93,,,417020,19711504.55,3757,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,385.00,385.00,367.10,371.65,373.50,391.05,,371.65,,,463434,174048084.50,5688,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,84.50,86.30,81.80,82.50,82.90,83.60,,82.50,,,125674,10472755.25,1454,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,183.05,185.70,174.75,175.90,175.30,180.05,,175.90,,,431052,77807855.65,4999,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,665.40,672.40,650.75,653.35,653.20,667.40,,653.35,,,24059,15892235.00,2940,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3469.00,3469.00,3401.35,3420.90,3413.00,3481.15,,3420.90,,,274487,944964517.65,28721,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,750.00,774.00,731.05,761.10,760.00,749.60,,761.10,,,139342,104348899.60,10990,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,139.00,139.75,136.00,137.10,137.75,140.25,,137.10,,,644966,88777186.75,11620,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,320.65,324.95,314.00,321.70,318.55,320.65,,321.70,,,201492,63941258.30,2395,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,104.40,106.40,103.35,105.65,106.05,104.95,,105.65,,,263833,27695328.95,3251,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.40,103.70,103.40,103.70,103.70,103.68,,103.70,,,133,13762.10,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,186.30,188.50,183.80,185.65,186.10,186.80,,185.65,,,16350370,3041699550.25,106554,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,496.85,498.70,482.85,484.45,485.25,500.90,,484.45,,,116357,56832875.55,8300,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,717.80,733.00,700.00,730.35,733.00,719.65,,730.35,,,16799,11979810.20,561,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,950.00,965.20,940.70,958.70,955.00,955.30,,958.70,,,29948,28630284.55,3559,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,241.69,241.69,236.80,237.15,238.05,241.85,,237.15,,,276382,65872799.58,5711,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6210.00,6398.26,6210.00,6398.26,6398.26,6320.00,,6398.26,,,21,133415.66,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1060.75,1124.75,1047.75,1108.80,1114.85,1070.15,,1108.80,,,254791,278322491.00,23053,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.45,1.45,1.45,1.45,1.45,1.40,,1.45,,,5163455,7487009.75,732,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,427.00,439.35,427.00,434.85,431.00,431.75,,434.85,,,25450,11027693.35,2818,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,761.00,782.80,760.00,767.30,767.50,772.75,,767.30,,,170165,131030424.00,8098,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2424.35,2441.80,2403.00,2437.50,2435.00,2424.35,,2437.50,,,229259,554788935.10,15455,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,41.55,42.50,40.20,40.65,41.00,42.05,,40.65,,,54210,2221412.15,435,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,152.00,152.60,145.90,148.20,147.65,152.60,,148.20,,,317259,47206723.50,11441,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,211.00,216.25,210.55,212.30,212.10,216.25,,212.30,,,73018,15589691.45,3091,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,279.00,283.90,278.80,281.80,283.90,282.85,,281.80,,,68667,19297018.50,5305,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,121.35,126.40,119.50,121.15,121.55,123.70,,121.15,,,633252,77807878.55,6499,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,944.90,950.50,932.00,934.70,937.65,949.65,,934.70,,,3782327,3557623125.45,92955,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,307.90,328.50,304.05,316.65,316.10,310.55,,316.65,,,773417,249252567.10,34161,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,46.55,48.00,45.15,47.05,47.50,46.80,,47.05,,,101855,4788382.70,941,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,309.75,314.10,307.10,309.30,309.65,311.50,,309.30,,,13502940,4197672956.10,170640,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1135.00,1152.00,1135.00,1148.40,1148.40,1135.00,,1148.40,,,300,343540.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1268.00,1270.50,1268.00,1270.00,1270.00,1267.36,,1270.00,,,161,204409.00,8,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.70,10.73,10.70,10.71,10.71,10.70,,10.71,,,22806,244526.78,127,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1125.00,1125.00,1125.00,1125.00,1125.00,1159.00,,1125.00,,,157,176625.00,3,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,123.75,125.75,121.00,121.90,122.00,123.75,,121.90,,,43747,5404911.25,441,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,167.70,167.70,163.00,164.05,164.30,167.60,,164.05,,,42612,7000005.40,278,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,497.05,509.20,491.00,499.55,500.00,501.25,,499.55,,,80806,40238592.50,7287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,60.30,60.40,59.00,59.30,60.10,57.55,,59.30,,,260293,15621751.05,287,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,503.85,515.85,498.00,505.15,509.45,507.10,,505.15,,,225081,114104001.95,10248,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,71.15,71.15,71.15,71.15,71.15,72.60,,71.15,,,22970,1634315.50,73,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,223.69,223.94,220.58,220.70,220.58,225.59,,220.70,,,2478,550357.80,108,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,982.95,1010.00,973.60,992.90,983.75,983.85,,992.90,,,78113,77149521.35,6051,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,196.00,196.00,189.10,189.50,189.10,194.25,,189.50,,,7418,1416810.95,331,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,208.15,213.50,206.25,211.90,212.95,208.15,,211.90,,,64926,13750433.10,2864,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,740.00,743.35,721.70,734.80,735.45,745.50,,734.80,,,99658,73064454.35,7884,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6312.00,6335.00,6310.00,6335.00,6335.00,6311.38,,6335.00,,,218,1376620.76,42,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,124.45,129.40,121.75,123.30,124.00,126.35,,123.30,,,5859047,735924878.55,35143,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,166.00,170.00,161.10,162.20,161.50,169.50,,162.20,,,502258,82405642.65,3015,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,47.15,48.90,47.15,48.00,48.00,48.00,,48.00,,,22000,1058400.00,10,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,24.90,24.90,24.55,24.55,24.55,25.05,,24.55,,,102026,2516025.10,416,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,133.60,133.60,130.20,130.85,132.00,131.65,,130.85,,,4423,579275.95,37,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,63.00,67.90,59.10,60.40,59.55,62.00,,60.40,,,50072,3095703.90,860,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,414.80,415.90,406.50,411.70,411.90,414.80,,411.70,,,1214218,500611378.40,19994,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,209.00,215.50,209.00,210.45,211.95,213.05,,210.45,,,45713,9707269.35,2096,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,333.00,333.60,327.10,328.35,328.40,333.70,,328.35,,,271231,89487274.35,11198,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,440.05,448.25,436.00,438.90,441.95,448.25,,438.90,,,73571,32480213.65,1752,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,229.70,230.40,222.60,223.65,224.20,231.80,,223.65,,,5077713,1145846591.15,42768,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,104.50,105.45,100.65,101.70,101.25,104.25,,101.70,,,48620,4987124.05,688,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,67.20,71.00,66.20,67.90,68.30,68.10,,67.90,,,9343459,642195877.35,28523,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3186.40,3190.00,3125.00,3130.60,3140.00,3188.35,,3130.60,,,1412,4456242.55,464,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1386.60,1445.00,1375.60,1403.60,1401.00,1411.85,,1403.60,,,699739,992452884.80,29088,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5437.00,5514.95,5366.60,5473.95,5472.95,5476.45,,5473.95,,,71645,392069920.40,18557,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,643.15,648.90,637.55,642.50,640.10,643.90,,642.50,,,27004,17344082.10,3557,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.37,54.43,52.80,52.81,52.88,53.24,,52.81,,,131646,6963830.41,1483,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,270.40,271.70,263.00,268.35,271.70,273.10,,268.35,,,7778,2075038.10,411,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,164.12,164.13,163.00,163.31,163.31,164.12,,163.31,,,601,98452.34,11,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,317.80,323.30,311.00,315.50,316.95,323.95,,315.50,,,125010,39583638.25,8116,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,197.70,198.80,191.55,192.95,193.00,199.30,,192.95,,,5641978,1100081808.90,56635,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,58.00,58.00,58.00,58.00,58.00,58.30,,58.00,,,2,116.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1130.90,1134.90,1109.00,1130.10,1133.00,1130.90,,1130.10,,,25170,28218976.80,2722,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13605.00,14555.90,13600.00,14027.00,14200.00,13745.40,,14027.00,,,5334,75741786.65,2796,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1524.80,1536.95,1497.30,1530.75,1528.35,1527.45,,1530.75,,,598390,913355735.15,47284,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,104.00,104.00,104.00,104.00,104.00,101.10,,104.00,,,5,520.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,688.05,689.85,678.10,679.75,680.75,694.35,,679.75,,,42629,29097066.50,5557,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3750.00,3811.90,3750.00,3786.45,3782.00,3828.30,,3786.45,,,516399,1961498708.90,37585,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,253.45,259.90,246.65,257.05,257.00,252.10,,257.05,,,31036,7910376.15,3745,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,335.95,340.00,331.00,335.55,338.00,330.10,,335.55,,,304659,101944628.60,7094,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.55,118.55,118.25,118.44,118.44,118.51,,118.44,,,1434,169718.29,15,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,207.00,219.40,202.65,208.90,208.00,212.40,,208.90,,,1746953,371314734.25,25797,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1134.00,1152.95,1131.90,1138.60,1138.00,1143.70,,1138.60,,,1272932,1453920474.70,59792,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.00,8.40,7.00,8.08,7.70,7.00,,8.08,,,680483,5649064.18,1282,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,296.30,302.15,279.40,287.45,289.90,298.60,,287.45,,,372973,107585960.50,14337,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,327.00,331.45,325.00,328.45,330.00,329.95,,328.45,,,110111,36061844.80,6635,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,104.70,104.70,104.70,104.70,104.70,104.74,,104.70,,,920,96324.00,2,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,528.10,532.00,512.50,514.75,515.00,527.65,,514.75,,,603094,313576050.90,21189,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,168.80,169.80,163.70,169.00,169.00,167.00,,169.00,,,195304,32279539.40,93,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,68.00,72.35,66.60,70.20,70.10,70.10,,70.20,,,60444,4158624.85,329,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1063.00,1160.00,1063.00,1152.25,1155.00,1106.20,,1152.25,,,45753,51703817.25,1195,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,274.00,282.50,260.80,264.25,265.95,271.90,,264.25,,,1549562,422855416.60,48234,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3270.05,3330.95,3230.00,3232.75,3240.00,3303.70,,3232.75,,,816,2661561.15,173,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,68.70,71.50,68.70,71.50,71.50,70.10,,71.50,,,60405,4193347.60,128,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,135.00,135.55,131.35,131.95,133.30,135.15,,131.95,,,32874,4378951.00,1918,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.25,99.25,99.11,99.20,99.20,99.30,,99.20,,,1700,168519.00,9,F1,100,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1124.95,1128.75,1082.45,1087.15,1088.00,1126.35,,1087.15,,,1456313,1598512174.50,72307,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8149.95,8150.00,8058.15,8098.75,8140.00,8177.35,,8098.75,,,21311,172589637.45,5211,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.75,15.75,15.25,15.35,15.30,15.75,,15.35,,,216556,3354328.75,1427,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1649.95,1649.95,1590.00,1606.25,1600.00,1651.00,,1606.25,,,17933,28985944.65,2756,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.85,9.85,9.65,9.85,9.85,9.85,,9.85,,,3360,32433.00,12,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,25.85,27.10,25.40,26.70,26.80,26.15,,26.70,,,137200081,3657710022.55,110815,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,869.80,875.40,826.00,849.35,856.15,874.85,,849.35,,,139039,119285754.85,16041,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,36.80,36.80,35.55,35.65,35.55,36.40,,35.65,,,27000,973750.00,25,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,639.00,639.55,631.50,635.20,632.05,639.55,,635.20,,,56608,35986958.85,6077,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,21.10,22.95,21.10,22.65,22.95,21.90,,22.65,,,121927,2660946.70,717,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,487.75,494.00,482.50,492.40,490.05,491.50,,492.40,,,434366,212526530.50,23993,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5659.00,5659.00,5551.00,5618.40,5630.00,5638.25,,5618.40,,,2487,13918781.90,771,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.60,13.65,13.15,13.65,13.65,13.40,,13.65,,,945206,12767494.55,1224,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,237.99,239.20,235.38,236.17,236.91,241.10,,236.17,,,84820,20123653.11,1149,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,108.00,108.00,103.00,106.30,106.30,106.60,,106.30,,,30000,3146250.00,10,F1,3000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2475.00,2493.45,2410.00,2439.50,2435.00,2472.75,,2439.50,,,8784,21473067.50,2034,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,855.00,879.30,854.05,859.30,860.95,865.90,,859.30,,,83945,72744699.20,9946,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,405.00,410.45,396.60,402.00,403.80,404.05,,402.00,,,7627,3067348.35,747,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1123.00,1138.00,1115.00,1125.65,1126.05,1138.35,,1125.65,,,294133,330856765.05,6093,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,71.90,71.98,70.96,71.22,71.25,71.89,,71.22,,,133544,9509236.04,644,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,813.50,813.85,798.01,799.06,798.77,814.06,,799.06,,,8866,7111367.17,479,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,732.85,734.45,714.25,721.55,722.90,736.45,,721.55,,,89601,64838680.65,7072,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,296.30,309.60,291.75,297.00,300.90,300.80,,297.00,,,102320,30354332.95,2469,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,128.90,131.90,124.00,125.40,125.90,127.10,,125.40,,,70407,8950332.20,325,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1286.50,1306.00,1280.30,1288.10,1284.00,1299.45,,1288.10,,,2378717,3087420872.80,69676,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1048.10,1048.10,1048.10,1048.10,1048.10,1047.77,,1048.10,,,10,10481.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15372,INE121A07QZ6,CHOLAFIN,N3,,,,,SEC RE NCD SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,15,15000.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1020.10,1020.10,1020.10,1020.10,1020.10,1025.01,,1020.10,,,10,10201.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1020.00,1020.00,1020.00,1020.00,1020.00,1012.00,,1020.00,,,100,102000.00,1,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,985.00,1000.00,985.00,1000.00,1000.00,985.00,,1000.00,,,50,49850.00,4,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,156.00,156.00,156.00,156.00,156.00,156.00,,156.00,,,800,124800.00,1,F1,800,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2381.00,2420.35,2317.00,2325.35,2331.90,2403.20,,2325.35,,,367496,867455804.50,31500,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,567.50,577.50,559.00,575.65,575.00,570.30,,575.65,,,476182,270781902.85,28301,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,489.30,489.30,467.05,472.21,474.00,490.32,,472.21,,,328833,156496157.12,1670,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,394.60,405.00,394.60,400.00,400.00,394.60,,400.00,,,20000,8006400.00,10,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,706.00,712.75,691.60,697.30,695.35,712.85,,697.30,,,55708,39043875.95,2913,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,37.00,38.65,36.55,36.85,36.75,37.55,,36.85,,,21530858,807839571.55,23172,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1253.20,1275.00,1237.00,1267.70,1272.00,1255.85,,1267.70,,,45261,56809139.70,9075,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,157.00,159.50,152.00,153.70,156.95,157.50,,153.70,,,56000,8791200.00,56,F1,1000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,651.90,655.05,642.05,650.70,654.85,649.95,,650.70,,,79015,51399147.50,4300,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,136.50,136.50,134.80,135.33,135.39,135.72,,135.33,,,439490,59611978.57,6224,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,230.00,230.70,225.00,226.80,225.80,227.45,,226.80,,,22271,5086428.75,1430,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,114.00,130.40,111.15,129.70,130.40,118.55,,129.70,,,22769867,2929937512.40,36357,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,214.10,217.50,212.10,213.30,213.50,217.15,,213.30,,,790715,169716094.15,11831,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6323.99,6323.99,6282.07,6297.03,6305.00,6327.45,,6297.03,,,1584,9989978.81,245,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,2964.00,3004.00,2939.90,2950.00,2941.30,2962.70,,2950.00,,,11803,35011863.35,2750,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,80.50,81.75,79.10,79.90,79.55,81.30,,79.90,,,2679962,215749222.25,15218,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,454.80,455.00,447.00,451.55,452.00,455.25,,451.55,,,14307,6451993.65,796,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,19.20,19.35,18.70,19.00,19.05,19.05,,19.00,,,14704863,279836517.25,14346,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,76.50,77.20,75.20,75.40,75.20,76.10,,75.40,,,15962,1212486.50,343,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,138.00,140.00,136.20,137.85,138.10,138.20,,137.85,,,3934936,541999838.30,25001,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,290.00,302.00,287.00,297.45,297.90,290.15,,297.45,,,1968548,581523660.75,49696,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6387.00,6387.00,6210.05,6290.00,6290.00,6390.00,,6290.00,,,33,207611.50,6,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,165.50,169.00,163.60,164.10,164.65,166.90,,164.10,,,31113706,5173198902.05,111281,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.75,54.99,54.62,54.76,54.76,54.62,,54.76,,,864,47356.76,23,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,106.00,107.70,103.10,103.60,103.70,107.35,,103.60,,,9932138,1045471944.15,40332,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,419.95,422.60,415.00,418.70,419.90,423.30,,418.70,,,32597,13643123.10,3958,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,141.65,142.90,139.05,140.10,139.90,141.65,,140.10,,,98949,13887636.45,1395,F1,1,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,42.90,43.40,42.55,43.20,43.40,43.20,,43.20,,,22000,945500.00,11,F1,2000,,,,,
2024-01-17,2024-01-17,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,709.95,714.90,701.45,703.95,704.00,711.80,,703.95,,,178590,125909582.80,8526,F1,1,,,,,