saham.sql

-- phpMyAdmin SQL Dump
-- version 4.8.3
-- https://www.phpmyadmin.net/
--
-- Host: 127.0.0.1
-- Generation Time: Dec 27, 2019 at 03:23 AM
-- Server version: 10.1.37-MariaDB
-- PHP Version: 7.2.12

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET AUTOCOMMIT = 0;
START TRANSACTION;
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `saham`
--
CREATE DATABASE IF NOT EXISTS `saham` DEFAULT CHARACTER SET latin1 COLLATE latin1_swedish_ci;
USE `saham`;

-- --------------------------------------------------------

--
-- Table structure for table `flrsaham`
--

CREATE TABLE IF NOT EXISTS `flrsaham` (
  `kuren` int(10) NOT NULL,
  `next` int(10) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

-- --------------------------------------------------------

--
-- Table structure for table `sahambeta`
--

CREATE TABLE IF NOT EXISTS `sahambeta` (
  `id` char(15) NOT NULL,
  `Date` date NOT NULL,
  `Price` decimal(19,0) NOT NULL,
  `Company` char(255) NOT NULL,
  PRIMARY KEY (`id`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `sahambeta`
--

INSERT INTO `sahambeta` (`id`, `Date`, `Price`, `Company`) VALUES
('01/02/2015_BBCA', '2015-01-02', '13225', 'BBCA'),
('01/02/2015_BSDE', '2015-01-02', '1865', 'BSDE'),
('01/02/2015_GGRM', '2015-01-02', '61800', 'GGRM'),
('01/02/2015_INAF', '2015-01-02', '350', 'INAF'),
('01/02/2018_BSDE', '2018-01-02', '1700', 'BSDE'),
('01/02/2018_GGRM', '2018-01-02', '81500', 'GGRM'),
('01/02/2018_INAF', '2018-01-02', '5875', 'INAF'),
('01/03/2017_BBCA', '2017-01-03', '15775', 'BBCA'),
('01/03/2017_BSDE', '2017-01-03', '1730', 'BSDE'),
('01/03/2017_GGRM', '2017-01-03', '63300', 'GGRM'),
('01/03/2017_INAF', '2017-01-03', '4700', 'INAF'),
('01/03/2017_TLKM', '2017-01-03', '3950', 'TLKM'),
('01/03/2018_BSDE', '2018-01-03', '1700', 'BSDE'),
('01/03/2018_GGRM', '2018-01-03', '81350', 'GGRM'),
('01/03/2018_INAF', '2018-01-03', '4900', 'INAF'),
('01/04/2016_BBCA', '2016-01-04', '13225', 'BBCA'),
('01/04/2016_BSDE', '2016-01-04', '1790', 'BSDE'),
('01/04/2016_GGRM', '2016-01-04', '53725', 'GGRM'),
('01/04/2016_INAF', '2016-01-04', '160', 'INAF'),
('01/04/2017_BBCA', '2017-01-04', '15700', 'BBCA'),
('01/04/2017_BSDE', '2017-01-04', '1810', 'BSDE'),
('01/04/2017_GGRM', '2017-01-04', '63200', 'GGRM'),
('01/04/2017_INAF', '2017-01-04', '4700', 'INAF'),
('01/04/2017_TLKM', '2017-01-04', '3950', 'TLKM'),
('01/04/2018_BSDE', '2018-01-04', '1710', 'BSDE'),
('01/04/2018_GGRM', '2018-01-04', '84000', 'GGRM'),
('01/04/2018_INAF', '2018-01-04', '4200', 'INAF'),
('01/05/2015_BBCA', '2015-01-05', '13200', 'BBCA'),
('01/05/2015_BSDE', '2015-01-05', '1925', 'BSDE'),
('01/05/2015_GGRM', '2015-01-05', '63700', 'GGRM'),
('01/05/2015_INAF', '2015-01-05', '346', 'INAF'),
('01/05/2016_BBCA', '2016-01-05', '13375', 'BBCA'),
('01/05/2016_BSDE', '2016-01-05', '1820', 'BSDE'),
('01/05/2016_GGRM', '2016-01-05', '53400', 'GGRM'),
('01/05/2016_INAF', '2016-01-05', '160', 'INAF'),
('01/05/2017_BBCA', '2017-01-05', '15675', 'BBCA'),
('01/05/2017_BSDE', '2017-01-05', '1810', 'BSDE'),
('01/05/2017_GGRM', '2017-01-05', '65600', 'GGRM'),
('01/05/2017_INAF', '2017-01-05', '4650', 'INAF'),
('01/05/2017_TLKM', '2017-01-05', '3950', 'TLKM'),
('01/05/2018_BSDE', '2018-01-05', '1695', 'BSDE'),
('01/05/2018_GGRM', '2018-01-05', '84775', 'GGRM'),
('01/05/2018_INAF', '2018-01-05', '4450', 'INAF'),
('01/06/2015_BBCA', '2015-01-06', '13100', 'BBCA'),
('01/06/2015_BSDE', '2015-01-06', '1900', 'BSDE'),
('01/06/2015_GGRM', '2015-01-06', '62450', 'GGRM'),
('01/06/2015_INAF', '2015-01-06', '345', 'INAF'),
('01/06/2016_BBCA', '2016-01-06', '13200', 'BBCA'),
('01/06/2016_BSDE', '2016-01-06', '1840', 'BSDE'),
('01/06/2016_GGRM', '2016-01-06', '54750', 'GGRM'),
('01/06/2016_INAF', '2016-01-06', '162', 'INAF'),
('01/06/2017_BBCA', '2017-01-06', '15600', 'BBCA'),
('01/06/2017_BSDE', '2017-01-06', '1845', 'BSDE'),
('01/06/2017_GGRM', '2017-01-06', '64425', 'GGRM'),
('01/06/2017_INAF', '2017-01-06', '4580', 'INAF'),
('01/06/2017_TLKM', '2017-01-06', '4000', 'TLKM'),
('01/07/2015_BBCA', '2015-01-07', '13125', 'BBCA'),
('01/07/2015_BSDE', '2015-01-07', '1930', 'BSDE'),
('01/07/2015_GGRM', '2015-01-07', '63525', 'GGRM'),
('01/07/2015_INAF', '2015-01-07', '357', 'INAF'),
('01/07/2016_BBCA', '2016-01-07', '13000', 'BBCA'),
('01/07/2016_BSDE', '2016-01-07', '1815', 'BSDE'),
('01/07/2016_GGRM', '2016-01-07', '54025', 'GGRM'),
('01/07/2016_INAF', '2016-01-07', '158', 'INAF'),
('01/08/2015_BBCA', '2015-01-08', '12975', 'BBCA'),
('01/08/2015_BSDE', '2015-01-08', '1975', 'BSDE'),
('01/08/2015_GGRM', '2015-01-08', '61300', 'GGRM'),
('01/08/2015_INAF', '2015-01-08', '350', 'INAF'),
('01/08/2016_BBCA', '2016-01-08', '13000', 'BBCA'),
('01/08/2016_BSDE', '2016-01-08', '1835', 'BSDE'),
('01/08/2016_GGRM', '2016-01-08', '55100', 'GGRM'),
('01/08/2016_INAF', '2016-01-08', '157', 'INAF'),
('01/08/2018_BSDE', '2018-01-08', '1705', 'BSDE'),
('01/08/2018_GGRM', '2018-01-08', '84800', 'GGRM'),
('01/08/2018_INAF', '2018-01-08', '4310', 'INAF'),
('01/09/2015_BBCA', '2015-01-09', '12925', 'BBCA'),
('01/09/2015_BSDE', '2015-01-09', '1960', 'BSDE'),
('01/09/2015_GGRM', '2015-01-09', '60000', 'GGRM'),
('01/09/2015_INAF', '2015-01-09', '343', 'INAF'),
('01/09/2017_BBCA', '2017-01-09', '15350', 'BBCA'),
('01/09/2017_BSDE', '2017-01-09', '1795', 'BSDE'),
('01/09/2017_GGRM', '2017-01-09', '63600', 'GGRM'),
('01/09/2017_INAF', '2017-01-09', '4490', 'INAF'),
('01/09/2017_TLKM', '2017-01-09', '4020', 'TLKM'),
('01/09/2018_BSDE', '2018-01-09', '1700', 'BSDE'),
('01/09/2018_GGRM', '2018-01-09', '81600', 'GGRM'),
('01/09/2018_INAF', '2018-01-09', '4320', 'INAF'),
('01/10/2017_BBCA', '2017-01-10', '15400', 'BBCA'),
('01/10/2017_BSDE', '2017-01-10', '1740', 'BSDE'),
('01/10/2017_GGRM', '2017-01-10', '63000', 'GGRM'),
('01/10/2017_INAF', '2017-01-10', '4430', 'INAF'),
('01/10/2017_TLKM', '2017-01-10', '4000', 'TLKM'),
('01/10/2018_BSDE', '2018-01-10', '1665', 'BSDE'),
('01/10/2018_GGRM', '2018-01-10', '83000', 'GGRM'),
('01/10/2018_INAF', '2018-01-10', '4400', 'INAF'),
('01/11/2016_BBCA', '2016-01-11', '12750', 'BBCA'),
('01/11/2016_BSDE', '2016-01-11', '1765', 'BSDE'),
('01/11/2016_GGRM', '2016-01-11', '54500', 'GGRM'),
('01/11/2016_INAF', '2016-01-11', '154', 'INAF'),
('01/11/2017_BBCA', '2017-01-11', '15300', 'BBCA'),
('01/11/2017_BSDE', '2017-01-11', '1720', 'BSDE'),
('01/11/2017_GGRM', '2017-01-11', '63150', 'GGRM'),
('01/11/2017_INAF', '2017-01-11', '4530', 'INAF'),
('01/11/2017_TLKM', '2017-01-11', '3960', 'TLKM'),
('01/11/2018_BSDE', '2018-01-11', '1670', 'BSDE'),
('01/11/2018_GGRM', '2018-01-11', '82875', 'GGRM'),
('01/11/2018_INAF', '2018-01-11', '4320', 'INAF'),
('01/12/2015_BBCA', '2015-01-12', '13000', 'BBCA'),
('01/12/2015_BSDE', '2015-01-12', '1935', 'BSDE'),
('01/12/2015_GGRM', '2015-01-12', '60100', 'GGRM'),
('01/12/2015_INAF', '2015-01-12', '340', 'INAF'),
('01/12/2016_BBCA', '2016-01-12', '13100', 'BBCA'),
('01/12/2016_BSDE', '2016-01-12', '1790', 'BSDE'),
('01/12/2016_GGRM', '2016-01-12', '56000', 'GGRM'),
('01/12/2016_INAF', '2016-01-12', '155', 'INAF'),
('01/12/2017_BBCA', '2017-01-12', '15325', 'BBCA'),
('01/12/2017_BSDE', '2017-01-12', '1735', 'BSDE'),
('01/12/2017_GGRM', '2017-01-12', '63250', 'GGRM'),
('01/12/2017_INAF', '2017-01-12', '4450', 'INAF'),
('01/12/2017_TLKM', '2017-01-12', '3960', 'TLKM'),
('01/12/2018_BSDE', '2018-01-12', '1685', 'BSDE'),
('01/12/2018_GGRM', '2018-01-12', '83050', 'GGRM'),
('01/12/2018_INAF', '2018-01-12', '4300', 'INAF'),
('01/13/2015_BBCA', '2015-01-13', '13000', 'BBCA'),
('01/13/2015_BSDE', '2015-01-13', '1970', 'BSDE'),
('01/13/2015_GGRM', '2015-01-13', '60000', 'GGRM'),
('01/13/2015_INAF', '2015-01-13', '340', 'INAF'),
('01/13/2016_BBCA', '2016-01-13', '13175', 'BBCA'),
('01/13/2016_BSDE', '2016-01-13', '1820', 'BSDE'),
('01/13/2016_GGRM', '2016-01-13', '55900', 'GGRM'),
('01/13/2016_INAF', '2016-01-13', '154', 'INAF'),
('01/13/2017_BBCA', '2017-01-13', '15275', 'BBCA'),
('01/13/2017_BSDE', '2017-01-13', '1730', 'BSDE'),
('01/13/2017_GGRM', '2017-01-13', '63050', 'GGRM'),
('01/13/2017_INAF', '2017-01-13', '3900', 'INAF'),
('01/13/2017_TLKM', '2017-01-13', '3950', 'TLKM'),
('01/14/2015_BBCA', '2015-01-14', '12925', 'BBCA'),
('01/14/2015_BSDE', '2015-01-14', '1960', 'BSDE'),
('01/14/2015_GGRM', '2015-01-14', '59775', 'GGRM'),
('01/14/2015_INAF', '2015-01-14', '336', 'INAF'),
('01/14/2016_BBCA', '2016-01-14', '13025', 'BBCA'),
('01/14/2016_BSDE', '2016-01-14', '1810', 'BSDE'),
('01/14/2016_GGRM', '2016-01-14', '55800', 'GGRM'),
('01/14/2016_INAF', '2016-01-14', '160', 'INAF'),
('01/15/2015_BBCA', '2015-01-15', '12950', 'BBCA'),
('01/15/2015_BSDE', '2015-01-15', '1970', 'BSDE'),
('01/15/2015_GGRM', '2015-01-15', '59925', 'GGRM'),
('01/15/2015_INAF', '2015-01-15', '334', 'INAF'),
('01/15/2016_BBCA', '2016-01-15', '13000', 'BBCA'),
('01/15/2016_BSDE', '2016-01-15', '1810', 'BSDE'),
('01/15/2016_GGRM', '2016-01-15', '56300', 'GGRM'),
('01/15/2016_INAF', '2016-01-15', '212', 'INAF'),
('01/15/2018_BSDE', '2018-01-15', '1700', 'BSDE'),
('01/15/2018_GGRM', '2018-01-15', '82000', 'GGRM'),
('01/15/2018_INAF', '2018-01-15', '4250', 'INAF'),
('01/16/2015_BBCA', '2015-01-16', '12950', 'BBCA'),
('01/16/2015_BSDE', '2015-01-16', '1980', 'BSDE'),
('01/16/2015_GGRM', '2015-01-16', '59925', 'GGRM'),
('01/16/2015_INAF', '2015-01-16', '325', 'INAF'),
('01/16/2017_BBCA', '2017-01-16', '15175', 'BBCA'),
('01/16/2017_BSDE', '2017-01-16', '1730', 'BSDE'),
('01/16/2017_GGRM', '2017-01-16', '63200', 'GGRM'),
('01/16/2017_INAF', '2017-01-16', '4100', 'INAF'),
('01/16/2017_TLKM', '2017-01-16', '3950', 'TLKM'),
('01/16/2018_BSDE', '2018-01-16', '1710', 'BSDE'),
('01/16/2018_GGRM', '2018-01-16', '84000', 'GGRM'),
('01/16/2018_INAF', '2018-01-16', '4320', 'INAF'),
('01/17/2017_BBCA', '2017-01-17', '15175', 'BBCA'),
('01/17/2017_BSDE', '2017-01-17', '1765', 'BSDE'),
('01/17/2017_GGRM', '2017-01-17', '62500', 'GGRM'),
('01/17/2017_INAF', '2017-01-17', '3750', 'INAF'),
('01/17/2017_TLKM', '2017-01-17', '3970', 'TLKM'),
('01/17/2018_BSDE', '2018-01-17', '1715', 'BSDE'),
('01/17/2018_GGRM', '2018-01-17', '82750', 'GGRM'),
('01/17/2018_INAF', '2018-01-17', '4300', 'INAF'),
('01/18/2016_BBCA', '2016-01-18', '12975', 'BBCA'),
('01/18/2016_BSDE', '2016-01-18', '1775', 'BSDE'),
('01/18/2016_GGRM', '2016-01-18', '55500', 'GGRM'),
('01/18/2016_INAF', '2016-01-18', '203', 'INAF'),
('01/18/2017_BBCA', '2017-01-18', '15300', 'BBCA'),
('01/18/2017_BSDE', '2017-01-18', '1800', 'BSDE'),
('01/18/2017_GGRM', '2017-01-18', '63000', 'GGRM'),
('01/18/2017_INAF', '2017-01-18', '3620', 'INAF'),
('01/18/2017_TLKM', '2017-01-18', '3960', 'TLKM'),
('01/18/2018_BSDE', '2018-01-18', '1725', 'BSDE'),
('01/18/2018_GGRM', '2018-01-18', '83600', 'GGRM'),
('01/18/2018_INAF', '2018-01-18', '4340', 'INAF'),
('01/19/2015_BBCA', '2015-01-19', '13000', 'BBCA'),
('01/19/2015_BSDE', '2015-01-19', '2005', 'BSDE'),
('01/19/2015_GGRM', '2015-01-19', '59975', 'GGRM'),
('01/19/2015_INAF', '2015-01-19', '319', 'INAF'),
('01/19/2016_BBCA', '2016-01-19', '13075', 'BBCA'),
('01/19/2016_BSDE', '2016-01-19', '1780', 'BSDE'),
('01/19/2016_GGRM', '2016-01-19', '55000', 'GGRM'),
('01/19/2016_INAF', '2016-01-19', '204', 'INAF'),
('01/19/2017_BBCA', '2017-01-19', '15375', 'BBCA'),
('01/19/2017_BSDE', '2017-01-19', '1870', 'BSDE'),
('01/19/2017_GGRM', '2017-01-19', '63400', 'GGRM'),
('01/19/2017_INAF', '2017-01-19', '3500', 'INAF'),
('01/19/2017_TLKM', '2017-01-19', '3970', 'TLKM'),
('01/19/2018_BBCA', '2018-01-19', '22450', 'BBCA'),
('01/19/2018_BSDE', '2018-01-19', '1690', 'BSDE'),
('01/19/2018_GGRM', '2018-01-19', '84025', 'GGRM'),
('01/19/2018_INAF', '2018-01-19', '4390', 'INAF'),
('01/20/2015_BBCA', '2015-01-20', '13025', 'BBCA'),
('01/20/2015_BSDE', '2015-01-20', '2020', 'BSDE'),
('01/20/2015_GGRM', '2015-01-20', '56000', 'GGRM'),
('01/20/2015_INAF', '2015-01-20', '316', 'INAF'),
('01/20/2016_BBCA', '2016-01-20', '13025', 'BBCA'),
('01/20/2016_BSDE', '2016-01-20', '1710', 'BSDE'),
('01/20/2016_GGRM', '2016-01-20', '55500', 'GGRM'),
('01/20/2016_INAF', '2016-01-20', '255', 'INAF'),
('01/20/2017_BBCA', '2017-01-20', '15250', 'BBCA'),
('01/20/2017_BSDE', '2017-01-20', '1845', 'BSDE'),
('01/20/2017_GGRM', '2017-01-20', '62500', 'GGRM'),
('01/20/2017_INAF', '2017-01-20', '3400', 'INAF'),
('01/20/2017_TLKM', '2017-01-20', '3830', 'TLKM'),
('01/21/2015_BBCA', '2015-01-21', '13075', 'BBCA'),
('01/21/2015_BSDE', '2015-01-21', '2060', 'BSDE'),
('01/21/2015_GGRM', '2015-01-21', '53025', 'GGRM'),
('01/21/2015_INAF', '2015-01-21', '294', 'INAF'),
('01/21/2016_BBCA', '2016-01-21', '12950', 'BBCA'),
('01/21/2016_BSDE', '2016-01-21', '1650', 'BSDE'),
('01/21/2016_GGRM', '2016-01-21', '55400', 'GGRM'),
('01/21/2016_INAF', '2016-01-21', '251', 'INAF'),
('01/22/2015_BBCA', '2015-01-22', '13200', 'BBCA'),
('01/22/2015_BSDE', '2015-01-22', '2145', 'BSDE'),
('01/22/2015_GGRM', '2015-01-22', '56175', 'GGRM'),
('01/22/2015_INAF', '2015-01-22', '298', 'INAF'),
('01/22/2016_BBCA', '2016-01-22', '13000', 'BBCA'),
('01/22/2016_BSDE', '2016-01-22', '1655', 'BSDE'),
('01/22/2016_GGRM', '2016-01-22', '55250', 'GGRM'),
('01/22/2016_INAF', '2016-01-22', '251', 'INAF'),
('01/22/2018_BBCA', '2018-01-22', '22475', 'BBCA'),
('01/22/2018_BSDE', '2018-01-22', '1665', 'BSDE'),
('01/22/2018_GGRM', '2018-01-22', '85000', 'GGRM'),
('01/22/2018_INAF', '2018-01-22', '4420', 'INAF'),
('01/23/2015_BBCA', '2015-01-23', '13325', 'BBCA'),
('01/23/2015_BSDE', '2015-01-23', '2060', 'BSDE'),
('01/23/2015_GGRM', '2015-01-23', '58450', 'GGRM'),
('01/23/2015_INAF', '2015-01-23', '307', 'INAF'),
('01/23/2017_BBCA', '2017-01-23', '15050', 'BBCA'),
('01/23/2017_BSDE', '2017-01-23', '1805', 'BSDE'),
('01/23/2017_GGRM', '2017-01-23', '63475', 'GGRM'),
('01/23/2017_INAF', '2017-01-23', '2550', 'INAF'),
('01/23/2017_TLKM', '2017-01-23', '3840', 'TLKM'),
('01/23/2018_BBCA', '2018-01-23', '22650', 'BBCA'),
('01/23/2018_BSDE', '2018-01-23', '1690', 'BSDE'),
('01/23/2018_GGRM', '2018-01-23', '85200', 'GGRM'),
('01/23/2018_INAF', '2018-01-23', '4290', 'INAF'),
('01/24/2017_BBCA', '2017-01-24', '15050', 'BBCA'),
('01/24/2017_BSDE', '2017-01-24', '1845', 'BSDE'),
('01/24/2017_GGRM', '2017-01-24', '63750', 'GGRM'),
('01/24/2017_INAF', '2017-01-24', '2540', 'INAF'),
('01/24/2017_TLKM', '2017-01-24', '3910', 'TLKM'),
('01/24/2018_BBCA', '2018-01-24', '22575', 'BBCA'),
('01/24/2018_BSDE', '2018-01-24', '1735', 'BSDE'),
('01/24/2018_GGRM', '2018-01-24', '85275', 'GGRM'),
('01/24/2018_INAF', '2018-01-24', '4410', 'INAF'),
('01/25/2016_BBCA', '2016-01-25', '13125', 'BBCA'),
('01/25/2016_BSDE', '2016-01-25', '1650', 'BSDE'),
('01/25/2016_GGRM', '2016-01-25', '54975', 'GGRM'),
('01/25/2016_INAF', '2016-01-25', '256', 'INAF'),
('01/25/2017_BBCA', '2017-01-25', '14950', 'BBCA'),
('01/25/2017_BSDE', '2017-01-25', '1860', 'BSDE'),
('01/25/2017_GGRM', '2017-01-25', '63000', 'GGRM'),
('01/25/2017_INAF', '2017-01-25', '2530', 'INAF'),
('01/25/2017_TLKM', '2017-01-25', '3900', 'TLKM'),
('01/25/2018_BBCA', '2018-01-25', '22575', 'BBCA'),
('01/25/2018_BSDE', '2018-01-25', '1725', 'BSDE'),
('01/25/2018_GGRM', '2018-01-25', '84500', 'GGRM'),
('01/25/2018_INAF', '2018-01-25', '4480', 'INAF'),
('01/26/2015_BBCA', '2015-01-26', '13150', 'BBCA'),
('01/26/2015_BSDE', '2015-01-26', '2065', 'BSDE'),
('01/26/2015_GGRM', '2015-01-26', '57100', 'GGRM'),
('01/26/2015_INAF', '2015-01-26', '299', 'INAF'),
('01/26/2016_BBCA', '2016-01-26', '13000', 'BBCA'),
('01/26/2016_BSDE', '2016-01-26', '1685', 'BSDE'),
('01/26/2016_GGRM', '2016-01-26', '55875', 'GGRM'),
('01/26/2016_INAF', '2016-01-26', '262', 'INAF'),
('01/26/2017_BBCA', '2017-01-26', '15300', 'BBCA'),
('01/26/2017_BSDE', '2017-01-26', '1875', 'BSDE'),
('01/26/2017_GGRM', '2017-01-26', '63400', 'GGRM'),
('01/26/2017_INAF', '2017-01-26', '2530', 'INAF'),
('01/26/2017_TLKM', '2017-01-26', '3940', 'TLKM'),
('01/26/2018_BBCA', '2018-01-26', '22700', 'BBCA'),
('01/26/2018_BSDE', '2018-01-26', '1770', 'BSDE'),
('01/26/2018_GGRM', '2018-01-26', '84250', 'GGRM'),
('01/26/2018_INAF', '2018-01-26', '4960', 'INAF'),
('01/27/2015_BBCA', '2015-01-27', '13200', 'BBCA'),
('01/27/2015_BSDE', '2015-01-27', '2100', 'BSDE'),
('01/27/2015_GGRM', '2015-01-27', '58500', 'GGRM'),
('01/27/2015_INAF', '2015-01-27', '305', 'INAF'),
('01/27/2016_BBCA', '2016-01-27', '13100', 'BBCA'),
('01/27/2016_BSDE', '2016-01-27', '1700', 'BSDE'),
('01/27/2016_GGRM', '2016-01-27', '58800', 'GGRM'),
('01/27/2016_INAF', '2016-01-27', '265', 'INAF'),
('01/27/2017_BBCA', '2017-01-27', '15400', 'BBCA'),
('01/27/2017_BSDE', '2017-01-27', '1860', 'BSDE'),
('01/27/2017_GGRM', '2017-01-27', '62800', 'GGRM'),
('01/27/2017_INAF', '2017-01-27', '2470', 'INAF'),
('01/27/2017_TLKM', '2017-01-27', '3890', 'TLKM'),
('01/28/2015_BBCA', '2015-01-28', '13275', 'BBCA'),
('01/28/2015_BSDE', '2015-01-28', '1990', 'BSDE'),
('01/28/2015_GGRM', '2015-01-28', '57175', 'GGRM'),
('01/28/2015_INAF', '2015-01-28', '304', 'INAF'),
('01/28/2016_BBCA', '2016-01-28', '13150', 'BBCA'),
('01/28/2016_BSDE', '2016-01-28', '1725', 'BSDE'),
('01/28/2016_GGRM', '2016-01-28', '58000', 'GGRM'),
('01/28/2016_INAF', '2016-01-28', '254', 'INAF'),
('01/29/2015_BBCA', '2015-01-29', '13325', 'BBCA'),
('01/29/2015_BSDE', '2015-01-29', '1995', 'BSDE'),
('01/29/2015_GGRM', '2015-01-29', '56700', 'GGRM'),
('01/29/2015_INAF', '2015-01-29', '299', 'INAF'),
('01/29/2016_BBCA', '2016-01-29', '13100', 'BBCA'),
('01/29/2016_BSDE', '2016-01-29', '1730', 'BSDE'),
('01/29/2016_GGRM', '2016-01-29', '58350', 'GGRM'),
('01/29/2016_INAF', '2016-01-29', '253', 'INAF'),
('01/29/2018_BBCA', '2018-01-29', '22800', 'BBCA'),
('01/29/2018_BSDE', '2018-01-29', '1840', 'BSDE'),
('01/29/2018_GGRM', '2018-01-29', '82200', 'GGRM'),
('01/29/2018_INAF', '2018-01-29', '4950', 'INAF'),
('01/30/2015_BBCA', '2015-01-30', '13375', 'BBCA'),
('01/30/2015_BSDE', '2015-01-30', '2020', 'BSDE'),
('01/30/2015_GGRM', '2015-01-30', '57800', 'GGRM'),
('01/30/2015_INAF', '2015-01-30', '287', 'INAF'),
('01/30/2017_BBCA', '2017-01-30', '15450', 'BBCA'),
('01/30/2017_BSDE', '2017-01-30', '1840', 'BSDE'),
('01/30/2017_GGRM', '2017-01-30', '62800', 'GGRM'),
('01/30/2017_INAF', '2017-01-30', '2310', 'INAF'),
('01/30/2017_TLKM', '2017-01-30', '3860', 'TLKM'),
('01/30/2018_BBCA', '2018-01-30', '22800', 'BBCA'),
('01/30/2018_BSDE', '2018-01-30', '1780', 'BSDE'),
('01/30/2018_GGRM', '2018-01-30', '80050', 'GGRM'),
('01/30/2018_INAF', '2018-01-30', '5200', 'INAF'),
('01/31/2017_BBCA', '2017-01-31', '15300', 'BBCA'),
('01/31/2017_BSDE', '2017-01-31', '1830', 'BSDE'),
('01/31/2017_GGRM', '2017-01-31', '61750', 'GGRM'),
('01/31/2017_INAF', '2017-01-31', '2340', 'INAF'),
('01/31/2017_TLKM', '2017-01-31', '3870', 'TLKM'),
('01/31/2018_BBCA', '2018-01-31', '22725', 'BBCA'),
('01/31/2018_BSDE', '2018-01-31', '1820', 'BSDE'),
('01/31/2018_GGRM', '2018-01-31', '81050', 'GGRM'),
('01/31/2018_INAF', '2018-01-31', '5500', 'INAF'),
('02/01/2016_BBCA', '2016-02-01', '13225', 'BBCA'),
('02/01/2016_BSDE', '2016-02-01', '1660', 'BSDE'),
('02/01/2016_GGRM', '2016-02-01', '58025', 'GGRM'),
('02/01/2016_INAF', '2016-02-01', '259', 'INAF'),
('02/01/2017_BBCA', '2017-02-01', '15425', 'BBCA'),
('02/01/2017_BSDE', '2017-02-01', '1835', 'BSDE'),
('02/01/2017_GGRM', '2017-02-01', '62700', 'GGRM'),
('02/01/2017_INAF', '2017-02-01', '2360', 'INAF'),
('02/01/2017_TLKM', '2017-02-01', '3940', 'TLKM'),
('02/01/2018_BBCA', '2018-02-01', '23375', 'BBCA'),
('02/01/2018_BSDE', '2018-02-01', '1875', 'BSDE'),
('02/01/2018_GGRM', '2018-02-01', '81800', 'GGRM'),
('02/01/2018_INAF', '2018-02-01', '5125', 'INAF'),
('02/02/2015_BBCA', '2015-02-02', '13350', 'BBCA'),
('02/02/2015_BSDE', '2015-02-02', '2005', 'BSDE'),
('02/02/2015_GGRM', '2015-02-02', '56975', 'GGRM'),
('02/02/2015_INAF', '2015-02-02', '275', 'INAF'),
('02/02/2016_BBCA', '2016-02-02', '13100', 'BBCA'),
('02/02/2016_BSDE', '2016-02-02', '1655', 'BSDE'),
('02/02/2016_GGRM', '2016-02-02', '57900', 'GGRM'),
('02/02/2016_INAF', '2016-02-02', '274', 'INAF'),
('02/02/2017_BBCA', '2017-02-02', '15450', 'BBCA'),
('02/02/2017_BSDE', '2017-02-02', '1860', 'BSDE'),
('02/02/2017_GGRM', '2017-02-02', '62000', 'GGRM'),
('02/02/2017_INAF', '2017-02-02', '2380', 'INAF'),
('02/02/2017_TLKM', '2017-02-02', '3950', 'TLKM'),
('02/02/2018_BBCA', '2018-02-02', '23975', 'BBCA'),
('02/02/2018_BSDE', '2018-02-02', '1885', 'BSDE'),
('02/02/2018_GGRM', '2018-02-02', '81500', 'GGRM'),
('02/02/2018_INAF', '2018-02-02', '4970', 'INAF'),
('02/03/2015_BBCA', '2015-02-03', '13500', 'BBCA'),
('02/03/2015_BSDE', '2015-02-03', '2090', 'BSDE'),
('02/03/2015_GGRM', '2015-02-03', '55700', 'GGRM'),
('02/03/2015_INAF', '2015-02-03', '279', 'INAF'),
('02/03/2016_BBCA', '2016-02-03', '13050', 'BBCA'),
('02/03/2016_BSDE', '2016-02-03', '1675', 'BSDE'),
('02/03/2016_GGRM', '2016-02-03', '58250', 'GGRM'),
('02/03/2016_INAF', '2016-02-03', '275', 'INAF'),
('02/03/2017_BBCA', '2017-02-03', '15475', 'BBCA'),
('02/03/2017_BSDE', '2017-02-03', '1895', 'BSDE'),
('02/03/2017_GGRM', '2017-02-03', '61800', 'GGRM'),
('02/03/2017_INAF', '2017-02-03', '2560', 'INAF'),
('02/03/2017_TLKM', '2017-02-03', '3950', 'TLKM'),
('02/04/2015_BBCA', '2015-02-04', '13900', 'BBCA'),
('02/04/2015_BSDE', '2015-02-04', '2045', 'BSDE'),
('02/04/2015_GGRM', '2015-02-04', '55450', 'GGRM'),
('02/04/2015_INAF', '2015-02-04', '276', 'INAF'),
('02/04/2016_BBCA', '2016-02-04', '13150', 'BBCA'),
('02/04/2016_BSDE', '2016-02-04', '1695', 'BSDE'),
('02/04/2016_GGRM', '2016-02-04', '59900', 'GGRM'),
('02/04/2016_INAF', '2016-02-04', '275', 'INAF'),
('02/05/2015_BBCA', '2015-02-05', '13700', 'BBCA'),
('02/05/2015_BSDE', '2015-02-05', '2030', 'BSDE'),
('02/05/2015_GGRM', '2015-02-05', '56500', 'GGRM'),
('02/05/2015_INAF', '2015-02-05', '271', 'INAF'),
('02/05/2016_BBCA', '2016-02-05', '13425', 'BBCA'),
('02/05/2016_BSDE', '2016-02-05', '1770', 'BSDE'),
('02/05/2016_GGRM', '2016-02-05', '60200', 'GGRM'),
('02/05/2016_INAF', '2016-02-05', '275', 'INAF'),
('02/05/2018_BBCA', '2018-02-05', '23800', 'BBCA'),
('02/05/2018_BSDE', '2018-02-05', '1835', 'BSDE'),
('02/05/2018_GGRM', '2018-02-05', '81700', 'GGRM'),
('02/05/2018_INAF', '2018-02-05', '4760', 'INAF'),
('02/06/2015_BBCA', '2015-02-06', '13700', 'BBCA'),
('02/06/2015_BSDE', '2015-02-06', '2070', 'BSDE'),
('02/06/2015_GGRM', '2015-02-06', '58500', 'GGRM'),
('02/06/2015_INAF', '2015-02-06', '269', 'INAF'),
('02/06/2017_BBCA', '2017-02-06', '15600', 'BBCA'),
('02/06/2017_BSDE', '2017-02-06', '1890', 'BSDE'),
('02/06/2017_GGRM', '2017-02-06', '61850', 'GGRM'),
('02/06/2017_INAF', '2017-02-06', '2630', 'INAF'),
('02/06/2017_TLKM', '2017-02-06', '3960', 'TLKM'),
('02/06/2018_BBCA', '2018-02-06', '23525', 'BBCA'),
('02/06/2018_BSDE', '2018-02-06', '1760', 'BSDE'),
('02/06/2018_GGRM', '2018-02-06', '82600', 'GGRM'),
('02/06/2018_INAF', '2018-02-06', '4450', 'INAF'),
('02/07/2017_BBCA', '2017-02-07', '15625', 'BBCA'),
('02/07/2017_BSDE', '2017-02-07', '1880', 'BSDE'),
('02/07/2017_GGRM', '2017-02-07', '62500', 'GGRM'),
('02/07/2017_INAF', '2017-02-07', '2660', 'INAF'),
('02/07/2017_TLKM', '2017-02-07', '3920', 'TLKM'),
('02/07/2018_BBCA', '2018-02-07', '23500', 'BBCA'),
('02/07/2018_BSDE', '2018-02-07', '1800', 'BSDE'),
('02/07/2018_GGRM', '2018-02-07', '83250', 'GGRM'),
('02/07/2018_INAF', '2018-02-07', '4620', 'INAF'),
('02/08/2017_BBCA', '2017-02-08', '15600', 'BBCA'),
('02/08/2017_BSDE', '2017-02-08', '1905', 'BSDE'),
('02/08/2017_GGRM', '2017-02-08', '62600', 'GGRM'),
('02/08/2017_INAF', '2017-02-08', '2570', 'INAF'),
('02/08/2017_TLKM', '2017-02-08', '3870', 'TLKM'),
('02/08/2018_BBCA', '2018-02-08', '23700', 'BBCA'),
('02/08/2018_BSDE', '2018-02-08', '1795', 'BSDE'),
('02/08/2018_GGRM', '2018-02-08', '83150', 'GGRM'),
('02/08/2018_INAF', '2018-02-08', '4580', 'INAF'),
('02/09/2015_BBCA', '2015-02-09', '13800', 'BBCA'),
('02/09/2015_BSDE', '2015-02-09', '2095', 'BSDE'),
('02/09/2015_GGRM', '2015-02-09', '57025', 'GGRM'),
('02/09/2015_INAF', '2015-02-09', '275', 'INAF'),
('02/09/2016_BBCA', '2016-02-09', '13300', 'BBCA'),
('02/09/2016_BSDE', '2016-02-09', '1735', 'BSDE'),
('02/09/2016_GGRM', '2016-02-09', '60600', 'GGRM'),
('02/09/2016_INAF', '2016-02-09', '275', 'INAF'),
('02/09/2017_BBCA', '2017-02-09', '15625', 'BBCA'),
('02/09/2017_BSDE', '2017-02-09', '1900', 'BSDE'),
('02/09/2017_GGRM', '2017-02-09', '62400', 'GGRM'),
('02/09/2017_INAF', '2017-02-09', '2470', 'INAF'),
('02/09/2017_TLKM', '2017-02-09', '3870', 'TLKM'),
('02/09/2018_BBCA', '2018-02-09', '23575', 'BBCA'),
('02/09/2018_BSDE', '2018-02-09', '1760', 'BSDE'),
('02/09/2018_GGRM', '2018-02-09', '81200', 'GGRM'),
('02/09/2018_INAF', '2018-02-09', '4420', 'INAF'),
('02/10/2015_BBCA', '2015-02-10', '13750', 'BBCA'),
('02/10/2015_BSDE', '2015-02-10', '2100', 'BSDE'),
('02/10/2015_GGRM', '2015-02-10', '55875', 'GGRM'),
('02/10/2015_INAF', '2015-02-10', '279', 'INAF'),
('02/10/2016_BBCA', '2016-02-10', '13275', 'BBCA'),
('02/10/2016_BSDE', '2016-02-10', '1735', 'BSDE'),
('02/10/2016_GGRM', '2016-02-10', '61500', 'GGRM'),
('02/10/2016_INAF', '2016-02-10', '276', 'INAF'),
('02/10/2017_BBCA', '2017-02-10', '15000', 'BBCA'),
('02/10/2017_BSDE', '2017-02-10', '1905', 'BSDE'),
('02/10/2017_GGRM', '2017-02-10', '62000', 'GGRM'),
('02/10/2017_INAF', '2017-02-10', '2480', 'INAF'),
('02/10/2017_TLKM', '2017-02-10', '3890', 'TLKM'),
('02/11/2015_BBCA', '2015-02-11', '13925', 'BBCA'),
('02/11/2015_BSDE', '2015-02-11', '2085', 'BSDE'),
('02/11/2015_GGRM', '2015-02-11', '55300', 'GGRM'),
('02/11/2015_INAF', '2015-02-11', '311', 'INAF'),
('02/11/2016_BBCA', '2016-02-11', '13350', 'BBCA'),
('02/11/2016_BSDE', '2016-02-11', '1765', 'BSDE'),
('02/11/2016_GGRM', '2016-02-11', '61000', 'GGRM'),
('02/11/2016_INAF', '2016-02-11', '314', 'INAF'),
('02/12/2015_BBCA', '2015-02-12', '13900', 'BBCA'),
('02/12/2015_BSDE', '2015-02-12', '2095', 'BSDE'),
('02/12/2015_GGRM', '2015-02-12', '54950', 'GGRM'),
('02/12/2015_INAF', '2015-02-12', '307', 'INAF'),
('02/12/2016_BBCA', '2016-02-12', '13275', 'BBCA'),
('02/12/2016_BSDE', '2016-02-12', '1755', 'BSDE'),
('02/12/2016_GGRM', '2016-02-12', '60700', 'GGRM'),
('02/12/2016_INAF', '2016-02-12', '305', 'INAF'),
('02/12/2018_BBCA', '2018-02-12', '23500', 'BBCA'),
('02/12/2018_BSDE', '2018-02-12', '1760', 'BSDE'),
('02/12/2018_GGRM', '2018-02-12', '79550', 'GGRM'),
('02/12/2018_INAF', '2018-02-12', '4370', 'INAF'),
('02/13/2015_BBCA', '2015-02-13', '14025', 'BBCA'),
('02/13/2015_BSDE', '2015-02-13', '2110', 'BSDE'),
('02/13/2015_GGRM', '2015-02-13', '55400', 'GGRM'),
('02/13/2015_INAF', '2015-02-13', '302', 'INAF'),
('02/13/2017_BBCA', '2017-02-13', '15525', 'BBCA'),
('02/13/2017_BSDE', '2017-02-13', '1905', 'BSDE'),
('02/13/2017_GGRM', '2017-02-13', '62000', 'GGRM'),
('02/13/2017_INAF', '2017-02-13', '2440', 'INAF'),
('02/13/2017_TLKM', '2017-02-13', '3920', 'TLKM'),
('02/13/2018_BBCA', '2018-02-13', '23800', 'BBCA'),
('02/13/2018_BSDE', '2018-02-13', '1785', 'BSDE'),
('02/13/2018_GGRM', '2018-02-13', '80000', 'GGRM'),
('02/13/2018_INAF', '2018-02-13', '4480', 'INAF'),
('02/14/2017_BBCA', '2017-02-14', '15500', 'BBCA'),
('02/14/2017_BSDE', '2017-02-14', '1885', 'BSDE'),
('02/14/2017_GGRM', '2017-02-14', '61500', 'GGRM'),
('02/14/2017_INAF', '2017-02-14', '2420', 'INAF'),
('02/14/2017_TLKM', '2017-02-14', '3860', 'TLKM'),
('02/14/2018_BBCA', '2018-02-14', '23700', 'BBCA'),
('02/14/2018_BSDE', '2018-02-14', '1800', 'BSDE'),
('02/14/2018_GGRM', '2018-02-14', '80000', 'GGRM'),
('02/14/2018_INAF', '2018-02-14', '4510', 'INAF'),
('02/15/2016_BBCA', '2016-02-15', '13350', 'BBCA'),
('02/15/2016_BSDE', '2016-02-15', '1760', 'BSDE'),
('02/15/2016_GGRM', '2016-02-15', '61500', 'GGRM'),
('02/15/2016_INAF', '2016-02-15', '313', 'INAF'),
('02/15/2018_BBCA', '2018-02-15', '23450', 'BBCA'),
('02/15/2018_BSDE', '2018-02-15', '1795', 'BSDE'),
('02/15/2018_GGRM', '2018-02-15', '80625', 'GGRM'),
('02/15/2018_INAF', '2018-02-15', '4520', 'INAF'),
('02/16/2015_BBCA', '2015-02-16', '14000', 'BBCA'),
('02/16/2015_BSDE', '2015-02-16', '2055', 'BSDE'),
('02/16/2015_GGRM', '2015-02-16', '55225', 'GGRM'),
('02/16/2015_INAF', '2015-02-16', '289', 'INAF'),
('02/16/2016_BBCA', '2016-02-16', '13400', 'BBCA'),
('02/16/2016_BSDE', '2016-02-16', '1780', 'BSDE'),
('02/16/2016_GGRM', '2016-02-16', '61500', 'GGRM'),
('02/16/2016_INAF', '2016-02-16', '314', 'INAF'),
('02/16/2017_BBCA', '2017-02-16', '15500', 'BBCA'),
('02/16/2017_BSDE', '2017-02-16', '1900', 'BSDE'),
('02/16/2017_GGRM', '2017-02-16', '61000', 'GGRM'),
('02/16/2017_INAF', '2017-02-16', '2380', 'INAF'),
('02/16/2017_TLKM', '2017-02-16', '3870', 'TLKM'),
('02/17/2015_BBCA', '2015-02-17', '14075', 'BBCA'),
('02/17/2015_BSDE', '2015-02-17', '2020', 'BSDE'),
('02/17/2015_GGRM', '2015-02-17', '54950', 'GGRM'),
('02/17/2015_INAF', '2015-02-17', '289', 'INAF'),
('02/17/2016_BBCA', '2016-02-17', '13400', 'BBCA'),
('02/17/2016_BSDE', '2016-02-17', '1800', 'BSDE'),
('02/17/2016_GGRM', '2016-02-17', '63475', 'GGRM'),
('02/17/2016_INAF', '2016-02-17', '321', 'INAF'),
('02/17/2017_BBCA', '2017-02-17', '15475', 'BBCA'),
('02/17/2017_BSDE', '2017-02-17', '1890', 'BSDE'),
('02/17/2017_GGRM', '2017-02-17', '60800', 'GGRM'),
('02/17/2017_INAF', '2017-02-17', '2420', 'INAF'),
('02/17/2017_TLKM', '2017-02-17', '3870', 'TLKM'),
('02/18/2015_BBCA', '2015-02-18', '14075', 'BBCA'),
('02/18/2015_BSDE', '2015-02-18', '2125', 'BSDE'),
('02/18/2015_GGRM', '2015-02-18', '55175', 'GGRM'),
('02/18/2015_INAF', '2015-02-18', '289', 'INAF'),
('02/18/2016_BBCA', '2016-02-18', '13400', 'BBCA'),
('02/18/2016_BSDE', '2016-02-18', '1770', 'BSDE'),
('02/18/2016_GGRM', '2016-02-18', '63500', 'GGRM'),
('02/18/2016_INAF', '2016-02-18', '318', 'INAF'),
('02/19/2016_BBCA', '2016-02-19', '13050', 'BBCA'),
('02/19/2016_BSDE', '2016-02-19', '1730', 'BSDE'),
('02/19/2016_GGRM', '2016-02-19', '64125', 'GGRM'),
('02/19/2016_INAF', '2016-02-19', '318', 'INAF'),
('02/19/2018_BBCA', '2018-02-19', '24250', 'BBCA'),
('02/19/2018_BSDE', '2018-02-19', '1820', 'BSDE'),
('02/19/2018_GGRM', '2018-02-19', '81925', 'GGRM'),
('02/19/2018_INAF', '2018-02-19', '4620', 'INAF'),
('02/20/2015_BBCA', '2015-02-20', '14050', 'BBCA'),
('02/20/2015_BSDE', '2015-02-20', '2120', 'BSDE'),
('02/20/2015_GGRM', '2015-02-20', '55000', 'GGRM'),
('02/20/2015_INAF', '2015-02-20', '295', 'INAF'),
('02/20/2017_BBCA', '2017-02-20', '15450', 'BBCA'),
('02/20/2017_BSDE', '2017-02-20', '1890', 'BSDE'),
('02/20/2017_GGRM', '2017-02-20', '60500', 'GGRM'),
('02/20/2017_INAF', '2017-02-20', '2450', 'INAF'),
('02/20/2017_TLKM', '2017-02-20', '3870', 'TLKM'),
('02/20/2018_BBCA', '2018-02-20', '24025', 'BBCA'),
('02/20/2018_BSDE', '2018-02-20', '1790', 'BSDE'),
('02/20/2018_GGRM', '2018-02-20', '81000', 'GGRM'),
('02/20/2018_INAF', '2018-02-20', '4560', 'INAF'),
('02/21/2017_BBCA', '2017-02-21', '15500', 'BBCA'),
('02/21/2017_BSDE', '2017-02-21', '1900', 'BSDE'),
('02/21/2017_GGRM', '2017-02-21', '60150', 'GGRM'),
('02/21/2017_INAF', '2017-02-21', '2450', 'INAF'),
('02/21/2017_TLKM', '2017-02-21', '3880', 'TLKM'),
('02/21/2018_BBCA', '2018-02-21', '24025', 'BBCA'),
('02/21/2018_BSDE', '2018-02-21', '1790', 'BSDE'),
('02/21/2018_GGRM', '2018-02-21', '80100', 'GGRM'),
('02/21/2018_INAF', '2018-02-21', '4620', 'INAF'),
('02/22/2016_BBCA', '2016-02-22', '13175', 'BBCA'),
('02/22/2016_BSDE', '2016-02-22', '1730', 'BSDE'),
('02/22/2016_GGRM', '2016-02-22', '65400', 'GGRM'),
('02/22/2016_INAF', '2016-02-22', '313', 'INAF'),
('02/22/2017_BBCA', '2017-02-22', '15500', 'BBCA'),
('02/22/2017_BSDE', '2017-02-22', '1905', 'BSDE'),
('02/22/2017_GGRM', '2017-02-22', '62200', 'GGRM'),
('02/22/2017_INAF', '2017-02-22', '2410', 'INAF'),
('02/22/2017_TLKM', '2017-02-22', '3880', 'TLKM'),
('02/22/2018_BBCA', '2018-02-22', '23900', 'BBCA'),
('02/22/2018_BSDE', '2018-02-22', '1760', 'BSDE'),
('02/22/2018_GGRM', '2018-02-22', '79650', 'GGRM'),
('02/22/2018_INAF', '2018-02-22', '4510', 'INAF'),
('02/23/2015_BBCA', '2015-02-23', '14025', 'BBCA'),
('02/23/2015_BSDE', '2015-02-23', '2095', 'BSDE'),
('02/23/2015_GGRM', '2015-02-23', '54425', 'GGRM'),
('02/23/2015_INAF', '2015-02-23', '298', 'INAF'),
('02/23/2016_BBCA', '2016-02-23', '13100', 'BBCA'),
('02/23/2016_BSDE', '2016-02-23', '1660', 'BSDE'),
('02/23/2016_GGRM', '2016-02-23', '66100', 'GGRM'),
('02/23/2016_INAF', '2016-02-23', '303', 'INAF'),
('02/23/2017_BBCA', '2017-02-23', '15500', 'BBCA'),
('02/23/2017_BSDE', '2017-02-23', '1910', 'BSDE'),
('02/23/2017_GGRM', '2017-02-23', '63125', 'GGRM'),
('02/23/2017_INAF', '2017-02-23', '2400', 'INAF'),
('02/23/2017_TLKM', '2017-02-23', '3840', 'TLKM'),
('02/23/2018_BBCA', '2018-02-23', '24250', 'BBCA'),
('02/23/2018_BSDE', '2018-02-23', '1770', 'BSDE'),
('02/23/2018_GGRM', '2018-02-23', '81400', 'GGRM'),
('02/23/2018_INAF', '2018-02-23', '4450', 'INAF'),
('02/24/2015_BBCA', '2015-02-24', '14050', 'BBCA'),
('02/24/2015_BSDE', '2015-02-24', '2080', 'BSDE'),
('02/24/2015_GGRM', '2015-02-24', '54250', 'GGRM'),
('02/24/2015_INAF', '2015-02-24', '298', 'INAF'),
('02/24/2016_BBCA', '2016-02-24', '13025', 'BBCA'),
('02/24/2016_BSDE', '2016-02-24', '1695', 'BSDE'),
('02/24/2016_GGRM', '2016-02-24', '65500', 'GGRM'),
('02/24/2016_INAF', '2016-02-24', '331', 'INAF'),
('02/24/2017_BBCA', '2017-02-24', '15500', 'BBCA'),
('02/24/2017_BSDE', '2017-02-24', '1900', 'BSDE'),
('02/24/2017_GGRM', '2017-02-24', '65000', 'GGRM'),
('02/24/2017_INAF', '2017-02-24', '2350', 'INAF'),
('02/24/2017_TLKM', '2017-02-24', '3840', 'TLKM'),
('02/25/2015_BBCA', '2015-02-25', '14100', 'BBCA'),
('02/25/2015_BSDE', '2015-02-25', '2120', 'BSDE'),
('02/25/2015_GGRM', '2015-02-25', '54200', 'GGRM'),
('02/25/2015_INAF', '2015-02-25', '308', 'INAF'),
('02/25/2016_BBCA', '2016-02-25', '13075', 'BBCA'),
('02/25/2016_BSDE', '2016-02-25', '1680', 'BSDE'),
('02/25/2016_GGRM', '2016-02-25', '61800', 'GGRM'),
('02/25/2016_INAF', '2016-02-25', '331', 'INAF'),
('02/26/2015_BBCA', '2015-02-26', '14075', 'BBCA'),
('02/26/2015_BSDE', '2015-02-26', '2200', 'BSDE'),
('02/26/2015_GGRM', '2015-02-26', '53800', 'GGRM'),
('02/26/2015_INAF', '2015-02-26', '332', 'INAF'),
('02/26/2016_BBCA', '2016-02-26', '13350', 'BBCA'),
('02/26/2016_BSDE', '2016-02-26', '1685', 'BSDE'),
('02/26/2016_GGRM', '2016-02-26', '63000', 'GGRM'),
('02/26/2016_INAF', '2016-02-26', '336', 'INAF'),
('02/26/2018_BBCA', '2018-02-26', '23525', 'BBCA'),
('02/26/2018_BSDE', '2018-02-26', '1750', 'BSDE'),
('02/26/2018_GGRM', '2018-02-26', '79075', 'GGRM'),
('02/26/2018_INAF', '2018-02-26', '4420', 'INAF'),
('02/27/2015_BBCA', '2015-02-27', '14100', 'BBCA'),
('02/27/2015_BSDE', '2015-02-27', '2220', 'BSDE'),
('02/27/2015_GGRM', '2015-02-27', '53425', 'GGRM'),
('02/27/2015_INAF', '2015-02-27', '329', 'INAF'),
('02/27/2017_BBCA', '2017-02-27', '15500', 'BBCA'),
('02/27/2017_BSDE', '2017-02-27', '1855', 'BSDE'),
('02/27/2017_GGRM', '2017-02-27', '65750', 'GGRM'),
('02/27/2017_INAF', '2017-02-27', '2210', 'INAF'),
('02/27/2017_TLKM', '2017-02-27', '3870', 'TLKM'),
('02/27/2018_BBCA', '2018-02-27', '23550', 'BBCA'),
('02/27/2018_BSDE', '2018-02-27', '1790', 'BSDE'),
('02/27/2018_GGRM', '2018-02-27', '79750', 'GGRM'),
('02/27/2018_INAF', '2018-02-27', '4410', 'INAF'),
('02/28/2017_BBCA', '2017-02-28', '15450', 'BBCA'),
('02/28/2017_BSDE', '2017-02-28', '1830', 'BSDE'),
('02/28/2017_GGRM', '2017-02-28', '65850', 'GGRM'),
('02/28/2017_INAF', '2017-02-28', '2100', 'INAF'),
('02/28/2017_TLKM', '2017-02-28', '3850', 'TLKM'),
('02/28/2018_BBCA', '2018-02-28', '23175', 'BBCA'),
('02/28/2018_BSDE', '2018-02-28', '1935', 'BSDE'),
('02/28/2018_GGRM', '2018-02-28', '79750', 'GGRM'),
('02/28/2018_INAF', '2018-02-28', '4410', 'INAF'),
('02/29/2016_BBCA', '2016-02-29', '13475', 'BBCA'),
('02/29/2016_BSDE', '2016-02-29', '1685', 'BSDE'),
('02/29/2016_GGRM', '2016-02-29', '63700', 'GGRM'),
('02/29/2016_INAF', '2016-02-29', '308', 'INAF'),
('03/01/2016_BBCA', '2016-03-01', '13400', 'BBCA'),
('03/01/2016_BSDE', '2016-03-01', '1725', 'BSDE'),
('03/01/2016_GGRM', '2016-03-01', '63175', 'GGRM'),
('03/01/2016_INAF', '2016-03-01', '329', 'INAF'),
('03/01/2017_BBCA', '2017-03-01', '15500', 'BBCA'),
('03/01/2017_BSDE', '2017-03-01', '1790', 'BSDE'),
('03/01/2017_GGRM', '2017-03-01', '64625', 'GGRM'),
('03/01/2017_INAF', '2017-03-01', '2170', 'INAF'),
('03/01/2017_TLKM', '2017-03-01', '3850', 'TLKM'),
('03/01/2018_BBCA', '2018-03-01', '23175', 'BBCA'),
('03/01/2018_BSDE', '2018-03-01', '1850', 'BSDE'),
('03/01/2018_GGRM', '2018-03-01', '79825', 'GGRM'),
('03/01/2018_INAF', '2018-03-01', '4400', 'INAF'),
('03/02/2015_BBCA', '2015-03-02', '14225', 'BBCA'),
('03/02/2015_BSDE', '2015-03-02', '2200', 'BSDE'),
('03/02/2015_GGRM', '2015-03-02', '55025', 'GGRM'),
('03/02/2015_INAF', '2015-03-02', '327', 'INAF'),
('03/02/2016_BBCA', '2016-03-02', '13450', 'BBCA'),
('03/02/2016_BSDE', '2016-03-02', '1730', 'BSDE'),
('03/02/2016_GGRM', '2016-03-02', '64550', 'GGRM'),
('03/02/2016_INAF', '2016-03-02', '320', 'INAF'),
('03/02/2017_BBCA', '2017-03-02', '15500', 'BBCA'),
('03/02/2017_BSDE', '2017-03-02', '1785', 'BSDE'),
('03/02/2017_GGRM', '2017-03-02', '65850', 'GGRM'),
('03/02/2017_INAF', '2017-03-02', '2380', 'INAF'),
('03/02/2017_TLKM', '2017-03-02', '3830', 'TLKM'),
('03/02/2018_BBCA', '2018-03-02', '22875', 'BBCA'),
('03/02/2018_BSDE', '2018-03-02', '1845', 'BSDE'),
('03/02/2018_GGRM', '2018-03-02', '80000', 'GGRM'),
('03/02/2018_INAF', '2018-03-02', '4400', 'INAF'),
('03/03/2015_BBCA', '2015-03-03', '14400', 'BBCA'),
('03/03/2015_BSDE', '2015-03-03', '2190', 'BSDE'),
('03/03/2015_GGRM', '2015-03-03', '55000', 'GGRM'),
('03/03/2015_INAF', '2015-03-03', '331', 'INAF'),
('03/03/2016_BBCA', '2016-03-03', '13525', 'BBCA'),
('03/03/2016_BSDE', '2016-03-03', '1740', 'BSDE'),
('03/03/2016_GGRM', '2016-03-03', '66000', 'GGRM'),
('03/03/2016_INAF', '2016-03-03', '324', 'INAF'),
('03/03/2017_BBCA', '2017-03-03', '15475', 'BBCA'),
('03/03/2017_BSDE', '2017-03-03', '1765', 'BSDE'),
('03/03/2017_GGRM', '2017-03-03', '64475', 'GGRM'),
('03/03/2017_INAF', '2017-03-03', '2970', 'INAF'),
('03/03/2017_TLKM', '2017-03-03', '3850', 'TLKM'),
('03/04/2015_BBCA', '2015-03-04', '14425', 'BBCA'),
('03/04/2015_BSDE', '2015-03-04', '2150', 'BSDE'),
('03/04/2015_GGRM', '2015-03-04', '54025', 'GGRM'),
('03/04/2015_INAF', '2015-03-04', '322', 'INAF'),
('03/04/2016_BBCA', '2016-03-04', '13575', 'BBCA'),
('03/04/2016_BSDE', '2016-03-04', '1745', 'BSDE'),
('03/04/2016_GGRM', '2016-03-04', '66200', 'GGRM'),
('03/04/2016_INAF', '2016-03-04', '327', 'INAF'),
('03/05/2015_BBCA', '2015-03-05', '14500', 'BBCA'),
('03/05/2015_BSDE', '2015-03-05', '2140', 'BSDE'),
('03/05/2015_GGRM', '2015-03-05', '54275', 'GGRM'),
('03/05/2015_INAF', '2015-03-05', '319', 'INAF'),
('03/05/2018_BBCA', '2018-03-05', '22875', 'BBCA'),
('03/05/2018_BSDE', '2018-03-05', '1825', 'BSDE'),
('03/05/2018_GGRM', '2018-03-05', '79200', 'GGRM'),
('03/05/2018_INAF', '2018-03-05', '4330', 'INAF'),
('03/06/2015_BBCA', '2015-03-06', '14600', 'BBCA'),
('03/06/2015_BSDE', '2015-03-06', '2090', 'BSDE'),
('03/06/2015_GGRM', '2015-03-06', '54300', 'GGRM'),
('03/06/2015_INAF', '2015-03-06', '316', 'INAF'),
('03/06/2017_BBCA', '2017-03-06', '15475', 'BBCA'),
('03/06/2017_BSDE', '2017-03-06', '1765', 'BSDE'),
('03/06/2017_GGRM', '2017-03-06', '63400', 'GGRM'),
('03/06/2017_INAF', '2017-03-06', '2850', 'INAF'),
('03/06/2017_TLKM', '2017-03-06', '3920', 'TLKM'),
('03/06/2018_BBCA', '2018-03-06', '22775', 'BBCA'),
('03/06/2018_BSDE', '2018-03-06', '1785', 'BSDE'),
('03/06/2018_GGRM', '2018-03-06', '79750', 'GGRM'),
('03/06/2018_INAF', '2018-03-06', '4330', 'INAF'),
('03/07/2016_BBCA', '2016-03-07', '13575', 'BBCA'),
('03/07/2016_BSDE', '2016-03-07', '1725', 'BSDE'),
('03/07/2016_GGRM', '2016-03-07', '65025', 'GGRM'),
('03/07/2016_INAF', '2016-03-07', '334', 'INAF'),
('03/07/2017_BBCA', '2017-03-07', '15450', 'BBCA'),
('03/07/2017_BSDE', '2017-03-07', '1785', 'BSDE'),
('03/07/2017_GGRM', '2017-03-07', '62850', 'GGRM'),
('03/07/2017_INAF', '2017-03-07', '2730', 'INAF'),
('03/07/2017_TLKM', '2017-03-07', '3950', 'TLKM'),
('03/07/2018_BBCA', '2018-03-07', '22600', 'BBCA'),
('03/07/2018_BSDE', '2018-03-07', '1750', 'BSDE'),
('03/07/2018_GGRM', '2018-03-07', '77300', 'GGRM'),
('03/07/2018_INAF', '2018-03-07', '4140', 'INAF'),
('03/08/2016_BBCA', '2016-03-08', '13400', 'BBCA'),
('03/08/2016_BSDE', '2016-03-08', '1715', 'BSDE'),
('03/08/2016_GGRM', '2016-03-08', '63150', 'GGRM'),
('03/08/2016_INAF', '2016-03-08', '337', 'INAF'),
('03/08/2017_BBCA', '2017-03-08', '15500', 'BBCA'),
('03/08/2017_BSDE', '2017-03-08', '1765', 'BSDE'),
('03/08/2017_GGRM', '2017-03-08', '62825', 'GGRM'),
('03/08/2017_INAF', '2017-03-08', '2640', 'INAF'),
('03/08/2017_TLKM', '2017-03-08', '3880', 'TLKM'),
('03/08/2018_BBCA', '2018-03-08', '23300', 'BBCA'),
('03/08/2018_BSDE', '2018-03-08', '1780', 'BSDE'),
('03/08/2018_GGRM', '2018-03-08', '79950', 'GGRM'),
('03/08/2018_INAF', '2018-03-08', '4150', 'INAF'),
('03/09/2015_BBCA', '2015-03-09', '14375', 'BBCA'),
('03/09/2015_BSDE', '2015-03-09', '2050', 'BSDE'),
('03/09/2015_GGRM', '2015-03-09', '53975', 'GGRM'),
('03/09/2015_INAF', '2015-03-09', '325', 'INAF'),
('03/09/2017_BBCA', '2017-03-09', '15625', 'BBCA'),
('03/09/2017_BSDE', '2017-03-09', '1765', 'BSDE'),
('03/09/2017_GGRM', '2017-03-09', '63625', 'GGRM'),
('03/09/2017_INAF', '2017-03-09', '2730', 'INAF'),
('03/09/2017_TLKM', '2017-03-09', '3960', 'TLKM'),
('03/09/2018_BBCA', '2018-03-09', '23300', 'BBCA'),
('03/09/2018_BSDE', '2018-03-09', '1800', 'BSDE'),
('03/09/2018_GGRM', '2018-03-09', '78300', 'GGRM'),
('03/09/2018_INAF', '2018-03-09', '4310', 'INAF'),
('03/10/2015_BBCA', '2015-03-10', '14425', 'BBCA'),
('03/10/2015_BSDE', '2015-03-10', '2060', 'BSDE'),
('03/10/2015_GGRM', '2015-03-10', '54475', 'GGRM'),
('03/10/2015_INAF', '2015-03-10', '320', 'INAF'),
('03/10/2016_BBCA', '2016-03-10', '13400', 'BBCA'),
('03/10/2016_BSDE', '2016-03-10', '1705', 'BSDE'),
('03/10/2016_GGRM', '2016-03-10', '65575', 'GGRM'),
('03/10/2016_INAF', '2016-03-10', '347', 'INAF'),
('03/10/2017_BBCA', '2017-03-10', '15625', 'BBCA'),
('03/10/2017_BSDE', '2017-03-10', '1760', 'BSDE'),
('03/10/2017_GGRM', '2017-03-10', '63500', 'GGRM'),
('03/10/2017_INAF', '2017-03-10', '2650', 'INAF'),
('03/10/2017_TLKM', '2017-03-10', '3950', 'TLKM'),
('03/11/2015_BBCA', '2015-03-11', '14275', 'BBCA'),
('03/11/2015_BSDE', '2015-03-11', '2000', 'BSDE'),
('03/11/2015_GGRM', '2015-03-11', '53900', 'GGRM'),
('03/11/2015_INAF', '2015-03-11', '310', 'INAF'),
('03/11/2016_BBCA', '2016-03-11', '13450', 'BBCA'),
('03/11/2016_BSDE', '2016-03-11', '1705', 'BSDE'),
('03/11/2016_GGRM', '2016-03-11', '65000', 'GGRM'),
('03/11/2016_INAF', '2016-03-11', '351', 'INAF'),
('03/12/2015_BBCA', '2015-03-12', '14200', 'BBCA'),
('03/12/2015_BSDE', '2015-03-12', '2030', 'BSDE'),
('03/12/2015_GGRM', '2015-03-12', '54075', 'GGRM'),
('03/12/2015_INAF', '2015-03-12', '305', 'INAF'),
('03/12/2018_BBCA', '2018-03-12', '23625', 'BBCA'),
('03/12/2018_BSDE', '2018-03-12', '1785', 'BSDE'),
('03/12/2018_GGRM', '2018-03-12', '77125', 'GGRM'),
('03/12/2018_INAF', '2018-03-12', '4470', 'INAF'),
('03/13/2015_BBCA', '2015-03-13', '14100', 'BBCA'),
('03/13/2015_BSDE', '2015-03-13', '2025', 'BSDE'),
('03/13/2015_GGRM', '2015-03-13', '52800', 'GGRM'),
('03/13/2015_INAF', '2015-03-13', '305', 'INAF'),
('03/13/2017_BBCA', '2017-03-13', '15550', 'BBCA'),
('03/13/2017_BSDE', '2017-03-13', '1730', 'BSDE'),
('03/13/2017_GGRM', '2017-03-13', '63000', 'GGRM'),
('03/13/2017_INAF', '2017-03-13', '2550', 'INAF'),
('03/13/2017_TLKM', '2017-03-13', '3950', 'TLKM'),
('03/13/2018_BBCA', '2018-03-13', '23450', 'BBCA'),
('03/13/2018_BSDE', '2018-03-13', '1745', 'BSDE'),
('03/13/2018_GGRM', '2018-03-13', '73900', 'GGRM'),
('03/13/2018_INAF', '2018-03-13', '4480', 'INAF'),
('03/14/2016_BBCA', '2016-03-14', '13525', 'BBCA'),
('03/14/2016_BSDE', '2016-03-14', '1775', 'BSDE'),
('03/14/2016_GGRM', '2016-03-14', '65900', 'GGRM'),
('03/14/2016_INAF', '2016-03-14', '350', 'INAF'),
('03/14/2017_BBCA', '2017-03-14', '15675', 'BBCA'),
('03/14/2017_BSDE', '2017-03-14', '1740', 'BSDE'),
('03/14/2017_GGRM', '2017-03-14', '64475', 'GGRM'),
('03/14/2017_INAF', '2017-03-14', '2570', 'INAF'),
('03/14/2017_TLKM', '2017-03-14', '4050', 'TLKM'),
('03/14/2018_BBCA', '2018-03-14', '23400', 'BBCA'),
('03/14/2018_BSDE', '2018-03-14', '1720', 'BSDE'),
('03/14/2018_GGRM', '2018-03-14', '72500', 'GGRM'),
('03/14/2018_INAF', '2018-03-14', '4480', 'INAF'),
('03/15/2016_BBCA', '2016-03-15', '13575', 'BBCA'),
('03/15/2016_BSDE', '2016-03-15', '1775', 'BSDE'),
('03/15/2016_GGRM', '2016-03-15', '65600', 'GGRM'),
('03/15/2016_INAF', '2016-03-15', '351', 'INAF'),
('03/15/2017_BBCA', '2017-03-15', '15650', 'BBCA'),
('03/15/2017_BSDE', '2017-03-15', '1740', 'BSDE'),
('03/15/2017_GGRM', '2017-03-15', '64450', 'GGRM'),
('03/15/2017_INAF', '2017-03-15', '2620', 'INAF'),
('03/15/2017_TLKM', '2017-03-15', '4040', 'TLKM'),
('03/15/2018_BBCA', '2018-03-15', '23375', 'BBCA'),
('03/15/2018_BSDE', '2018-03-15', '1745', 'BSDE'),
('03/15/2018_GGRM', '2018-03-15', '74600', 'GGRM'),
('03/15/2018_INAF', '2018-03-15', '4470', 'INAF'),
('03/16/2015_BBCA', '2015-03-16', '14150', 'BBCA'),
('03/16/2015_BSDE', '2015-03-16', '2015', 'BSDE'),
('03/16/2015_GGRM', '2015-03-16', '52200', 'GGRM'),
('03/16/2015_INAF', '2015-03-16', '295', 'INAF'),
('03/16/2016_BBCA', '2016-03-16', '13600', 'BBCA'),
('03/16/2016_BSDE', '2016-03-16', '1815', 'BSDE'),
('03/16/2016_GGRM', '2016-03-16', '63000', 'GGRM'),
('03/16/2016_INAF', '2016-03-16', '353', 'INAF'),
('03/16/2017_BBCA', '2017-03-16', '15875', 'BBCA'),
('03/16/2017_BSDE', '2017-03-16', '1775', 'BSDE'),
('03/16/2017_GGRM', '2017-03-16', '65050', 'GGRM'),
('03/16/2017_INAF', '2017-03-16', '2590', 'INAF'),
('03/16/2017_TLKM', '2017-03-16', '4140', 'TLKM'),
('03/16/2018_BBCA', '2018-03-16', '23350', 'BBCA'),
('03/16/2018_BSDE', '2018-03-16', '1755', 'BSDE'),
('03/16/2018_GGRM', '2018-03-16', '75200', 'GGRM'),
('03/16/2018_INAF', '2018-03-16', '4610', 'INAF'),
('03/17/2015_BBCA', '2015-03-17', '14100', 'BBCA'),
('03/17/2015_BSDE', '2015-03-17', '2070', 'BSDE'),
('03/17/2015_GGRM', '2015-03-17', '52150', 'GGRM'),
('03/17/2015_INAF', '2015-03-17', '295', 'INAF'),
('03/17/2016_BBCA', '2016-03-17', '13725', 'BBCA'),
('03/17/2016_BSDE', '2016-03-17', '1875', 'BSDE'),
('03/17/2016_GGRM', '2016-03-17', '62500', 'GGRM'),
('03/17/2016_INAF', '2016-03-17', '355', 'INAF'),
('03/17/2017_BBCA', '2017-03-17', '15950', 'BBCA'),
('03/17/2017_BSDE', '2017-03-17', '1840', 'BSDE'),
('03/17/2017_GGRM', '2017-03-17', '65250', 'GGRM'),
('03/17/2017_INAF', '2017-03-17', '2590', 'INAF'),
('03/17/2017_TLKM', '2017-03-17', '4110', 'TLKM'),
('03/18/2015_BBCA', '2015-03-18', '14225', 'BBCA'),
('03/18/2015_BSDE', '2015-03-18', '2050', 'BSDE'),
('03/18/2015_GGRM', '2015-03-18', '51525', 'GGRM'),
('03/18/2015_INAF', '2015-03-18', '293', 'INAF'),
('03/18/2016_BBCA', '2016-03-18', '13700', 'BBCA'),
('03/18/2016_BSDE', '2016-03-18', '1900', 'BSDE'),
('03/18/2016_GGRM', '2016-03-18', '61000', 'GGRM'),
('03/18/2016_INAF', '2016-03-18', '377', 'INAF'),
('03/19/2015_BBCA', '2015-03-19', '14250', 'BBCA'),
('03/19/2015_BSDE', '2015-03-19', '2035', 'BSDE'),
('03/19/2015_GGRM', '2015-03-19', '52475', 'GGRM'),
('03/19/2015_INAF', '2015-03-19', '296', 'INAF'),
('03/19/2018_BBCA', '2018-03-19', '23350', 'BBCA'),
('03/19/2018_BSDE', '2018-03-19', '1770', 'BSDE'),
('03/19/2018_GGRM', '2018-03-19', '75000', 'GGRM'),
('03/19/2018_INAF', '2018-03-19', '4420', 'INAF'),
('03/20/2015_BBCA', '2015-03-20', '14325', 'BBCA'),
('03/20/2015_BSDE', '2015-03-20', '2020', 'BSDE'),
('03/20/2015_GGRM', '2015-03-20', '51950', 'GGRM'),
('03/20/2015_INAF', '2015-03-20', '293', 'INAF'),
('03/20/2017_BBCA', '2017-03-20', '16075', 'BBCA'),
('03/20/2017_BSDE', '2017-03-20', '1835', 'BSDE'),
('03/20/2017_GGRM', '2017-03-20', '65450', 'GGRM'),
('03/20/2017_INAF', '2017-03-20', '2820', 'INAF'),
('03/20/2017_TLKM', '2017-03-20', '4100', 'TLKM'),
('03/20/2018_BBCA', '2018-03-20', '23275', 'BBCA'),
('03/20/2018_BSDE', '2018-03-20', '1715', 'BSDE'),
('03/20/2018_GGRM', '2018-03-20', '74475', 'GGRM'),
('03/20/2018_INAF', '2018-03-20', '4410', 'INAF'),
('03/21/2016_BBCA', '2016-03-21', '13775', 'BBCA'),
('03/21/2016_BSDE', '2016-03-21', '1910', 'BSDE'),
('03/21/2016_GGRM', '2016-03-21', '60800', 'GGRM'),
('03/21/2016_INAF', '2016-03-21', '375', 'INAF'),
('03/21/2017_BBCA', '2017-03-21', '16250', 'BBCA'),
('03/21/2017_BSDE', '2017-03-21', '1835', 'BSDE'),
('03/21/2017_GGRM', '2017-03-21', '65800', 'GGRM'),
('03/21/2017_INAF', '2017-03-21', '3200', 'INAF'),
('03/21/2017_TLKM', '2017-03-21', '4090', 'TLKM'),
('03/21/2018_BBCA', '2018-03-21', '23375', 'BBCA'),
('03/21/2018_BSDE', '2018-03-21', '1780', 'BSDE'),
('03/21/2018_GGRM', '2018-03-21', '74950', 'GGRM'),
('03/21/2018_INAF', '2018-03-21', '4510', 'INAF'),
('03/22/2016_BBCA', '2016-03-22', '13650', 'BBCA'),
('03/22/2016_BSDE', '2016-03-22', '1865', 'BSDE'),
('03/22/2016_GGRM', '2016-03-22', '59300', 'GGRM'),
('03/22/2016_INAF', '2016-03-22', '382', 'INAF'),
('03/22/2017_BBCA', '2017-03-22', '16325', 'BBCA'),
('03/22/2017_BSDE', '2017-03-22', '1885', 'BSDE'),
('03/22/2017_GGRM', '2017-03-22', '65425', 'GGRM'),
('03/22/2017_INAF', '2017-03-22', '3050', 'INAF'),
('03/22/2017_TLKM', '2017-03-22', '4070', 'TLKM'),
('03/22/2018_BBCA', '2018-03-22', '23450', 'BBCA'),
('03/22/2018_BSDE', '2018-03-22', '1760', 'BSDE'),
('03/22/2018_GGRM', '2018-03-22', '72850', 'GGRM'),
('03/22/2018_INAF', '2018-03-22', '4450', 'INAF'),
('03/23/2015_BBCA', '2015-03-23', '14450', 'BBCA'),
('03/23/2015_BSDE', '2015-03-23', '2020', 'BSDE'),
('03/23/2015_GGRM', '2015-03-23', '52225', 'GGRM'),
('03/23/2015_INAF', '2015-03-23', '286', 'INAF'),
('03/23/2016_BBCA', '2016-03-23', '13500', 'BBCA'),
('03/23/2016_BSDE', '2016-03-23', '1865', 'BSDE'),
('03/23/2016_GGRM', '2016-03-23', '61150', 'GGRM'),
('03/23/2016_INAF', '2016-03-23', '390', 'INAF'),
('03/23/2017_BBCA', '2017-03-23', '16600', 'BBCA'),
('03/23/2017_BSDE', '2017-03-23', '1845', 'BSDE'),
('03/23/2017_GGRM', '2017-03-23', '65450', 'GGRM'),
('03/23/2017_INAF', '2017-03-23', '3300', 'INAF'),
('03/23/2017_TLKM', '2017-03-23', '4090', 'TLKM'),
('03/23/2018_BBCA', '2018-03-23', '23800', 'BBCA'),
('03/23/2018_BSDE', '2018-03-23', '1740', 'BSDE'),
('03/23/2018_GGRM', '2018-03-23', '71000', 'GGRM'),
('03/23/2018_INAF', '2018-03-23', '4450', 'INAF'),
('03/24/2015_BBCA', '2015-03-24', '14550', 'BBCA'),
('03/24/2015_BSDE', '2015-03-24', '2055', 'BSDE'),
('03/24/2015_GGRM', '2015-03-24', '50650', 'GGRM'),
('03/24/2015_INAF', '2015-03-24', '302', 'INAF'),
('03/24/2016_BBCA', '2016-03-24', '13325', 'BBCA'),
('03/24/2016_BSDE', '2016-03-24', '1845', 'BSDE'),
('03/24/2016_GGRM', '2016-03-24', '60625', 'GGRM'),
('03/24/2016_INAF', '2016-03-24', '377', 'INAF'),
('03/24/2017_BBCA', '2017-03-24', '16550', 'BBCA'),
('03/24/2017_BSDE', '2017-03-24', '1865', 'BSDE'),
('03/24/2017_GGRM', '2017-03-24', '64925', 'GGRM'),
('03/24/2017_INAF', '2017-03-24', '3160', 'INAF'),
('03/24/2017_TLKM', '2017-03-24', '4080', 'TLKM'),
('03/25/2015_BBCA', '2015-03-25', '14625', 'BBCA'),
('03/25/2015_BSDE', '2015-03-25', '2040', 'BSDE'),
('03/25/2015_GGRM', '2015-03-25', '49700', 'GGRM'),
('03/25/2015_INAF', '2015-03-25', '293', 'INAF'),
('03/26/2015_BBCA', '2015-03-26', '14525', 'BBCA'),
('03/26/2015_BSDE', '2015-03-26', '2005', 'BSDE'),
('03/26/2015_GGRM', '2015-03-26', '48100', 'GGRM'),
('03/26/2015_INAF', '2015-03-26', '284', 'INAF'),
('03/26/2018_BBCA', '2018-03-26', '23275', 'BBCA'),
('03/26/2018_BSDE', '2018-03-26', '1760', 'BSDE'),
('03/26/2018_GGRM', '2018-03-26', '70300', 'GGRM'),
('03/26/2018_INAF', '2018-03-26', '4210', 'INAF'),
('03/27/2015_BBCA', '2015-03-27', '14450', 'BBCA'),
('03/27/2015_BSDE', '2015-03-27', '2005', 'BSDE'),
('03/27/2015_GGRM', '2015-03-27', '49750', 'GGRM'),
('03/27/2015_INAF', '2015-03-27', '288', 'INAF'),
('03/27/2017_BBCA', '2017-03-27', '16550', 'BBCA'),
('03/27/2017_BSDE', '2017-03-27', '1840', 'BSDE'),
('03/27/2017_GGRM', '2017-03-27', '64500', 'GGRM'),
('03/27/2017_INAF', '2017-03-27', '3340', 'INAF'),
('03/27/2017_TLKM', '2017-03-27', '4080', 'TLKM'),
('03/27/2018_BBCA', '2018-03-27', '23450', 'BBCA'),
('03/27/2018_BSDE', '2018-03-27', '1730', 'BSDE'),
('03/27/2018_GGRM', '2018-03-27', '70700', 'GGRM'),
('03/27/2018_INAF', '2018-03-27', '5000', 'INAF'),
('03/28/2016_BBCA', '2016-03-28', '13175', 'BBCA'),
('03/28/2016_BSDE', '2016-03-28', '1825', 'BSDE'),
('03/28/2016_GGRM', '2016-03-28', '59300', 'GGRM'),
('03/28/2016_INAF', '2016-03-28', '371', 'INAF'),
('03/28/2018_BBCA', '2018-03-28', '23325', 'BBCA'),
('03/28/2018_BSDE', '2018-03-28', '1740', 'BSDE'),
('03/28/2018_GGRM', '2018-03-28', '70900', 'GGRM'),
('03/28/2018_INAF', '2018-03-28', '5250', 'INAF'),
('03/29/2016_BBCA', '2016-03-29', '13075', 'BBCA'),
('03/29/2016_BSDE', '2016-03-29', '1825', 'BSDE'),
('03/29/2016_GGRM', '2016-03-29', '61000', 'GGRM'),
('03/29/2016_INAF', '2016-03-29', '400', 'INAF'),
('03/29/2017_BBCA', '2017-03-29', '16700', 'BBCA'),
('03/29/2017_BSDE', '2017-03-29', '1840', 'BSDE'),
('03/29/2017_GGRM', '2017-03-29', '65500', 'GGRM'),
('03/29/2017_INAF', '2017-03-29', '3710', 'INAF'),
('03/29/2017_TLKM', '2017-03-29', '4150', 'TLKM'),
('03/29/2018_BBCA', '2018-03-29', '23300', 'BBCA'),
('03/29/2018_BSDE', '2018-03-29', '1780', 'BSDE'),
('03/29/2018_GGRM', '2018-03-29', '72475', 'GGRM'),
('03/29/2018_INAF', '2018-03-29', '5700', 'INAF');
INSERT INTO `sahambeta` (`id`, `Date`, `Price`, `Company`) VALUES
('03/30/2015_BBCA', '2015-03-30', '14500', 'BBCA'),
('03/30/2015_BSDE', '2015-03-30', '2100', 'BSDE'),
('03/30/2015_GGRM', '2015-03-30', '49500', 'GGRM'),
('03/30/2015_INAF', '2015-03-30', '291', 'INAF'),
('03/30/2016_BBCA', '2016-03-30', '13125', 'BBCA'),
('03/30/2016_BSDE', '2016-03-30', '1840', 'BSDE'),
('03/30/2016_GGRM', '2016-03-30', '62800', 'GGRM'),
('03/30/2016_INAF', '2016-03-30', '403', 'INAF'),
('03/30/2017_BBCA', '2017-03-30', '16825', 'BBCA'),
('03/30/2017_BSDE', '2017-03-30', '1860', 'BSDE'),
('03/30/2017_GGRM', '2017-03-30', '66700', 'GGRM'),
('03/30/2017_INAF', '2017-03-30', '3770', 'INAF'),
('03/30/2017_TLKM', '2017-03-30', '4140', 'TLKM'),
('03/31/2015_BBCA', '2015-03-31', '14825', 'BBCA'),
('03/31/2015_BSDE', '2015-03-31', '2135', 'BSDE'),
('03/31/2015_GGRM', '2015-03-31', '51000', 'GGRM'),
('03/31/2015_INAF', '2015-03-31', '289', 'INAF'),
('03/31/2016_BBCA', '2016-03-31', '13300', 'BBCA'),
('03/31/2016_BSDE', '2016-03-31', '1835', 'BSDE'),
('03/31/2016_GGRM', '2016-03-31', '65300', 'GGRM'),
('03/31/2016_INAF', '2016-03-31', '406', 'INAF'),
('03/31/2017_BBCA', '2017-03-31', '16550', 'BBCA'),
('03/31/2017_BSDE', '2017-03-31', '1885', 'BSDE'),
('03/31/2017_GGRM', '2017-03-31', '65525', 'GGRM'),
('03/31/2017_INAF', '2017-03-31', '3780', 'INAF'),
('03/31/2017_TLKM', '2017-03-31', '4130', 'TLKM'),
('04/01/2015_BBCA', '2015-04-01', '14825', 'BBCA'),
('04/01/2015_BSDE', '2015-04-01', '2150', 'BSDE'),
('04/01/2015_GGRM', '2015-04-01', '51000', 'GGRM'),
('04/01/2015_INAF', '2015-04-01', '286', 'INAF'),
('04/01/2016_BBCA', '2016-04-01', '13300', 'BBCA'),
('04/01/2016_BSDE', '2016-04-01', '1815', 'BSDE'),
('04/01/2016_GGRM', '2016-04-01', '65200', 'GGRM'),
('04/01/2016_INAF', '2016-04-01', '422', 'INAF'),
('04/02/2015_BBCA', '2015-04-02', '14800', 'BBCA'),
('04/02/2015_BSDE', '2015-04-02', '2170', 'BSDE'),
('04/02/2015_GGRM', '2015-04-02', '52000', 'GGRM'),
('04/02/2015_INAF', '2015-04-02', '286', 'INAF'),
('04/02/2018_BBCA', '2018-04-02', '23400', 'BBCA'),
('04/02/2018_BSDE', '2018-04-02', '1775', 'BSDE'),
('04/02/2018_GGRM', '2018-04-02', '73400', 'GGRM'),
('04/02/2018_INAF', '2018-04-02', '4800', 'INAF'),
('04/03/2017_BBCA', '2017-04-03', '16575', 'BBCA'),
('04/03/2017_BSDE', '2017-04-03', '1880', 'BSDE'),
('04/03/2017_GGRM', '2017-04-03', '66700', 'GGRM'),
('04/03/2017_INAF', '2017-04-03', '3900', 'INAF'),
('04/03/2017_TLKM', '2017-04-03', '4170', 'TLKM'),
('04/03/2018_BBCA', '2018-04-03', '23400', 'BBCA'),
('04/03/2018_BSDE', '2018-04-03', '1765', 'BSDE'),
('04/03/2018_GGRM', '2018-04-03', '73600', 'GGRM'),
('04/03/2018_INAF', '2018-04-03', '4830', 'INAF'),
('04/04/2016_BBCA', '2016-04-04', '13325', 'BBCA'),
('04/04/2016_BSDE', '2016-04-04', '1815', 'BSDE'),
('04/04/2016_GGRM', '2016-04-04', '65900', 'GGRM'),
('04/04/2016_INAF', '2016-04-04', '415', 'INAF'),
('04/04/2017_BBCA', '2017-04-04', '16750', 'BBCA'),
('04/04/2017_BSDE', '2017-04-04', '1880', 'BSDE'),
('04/04/2017_GGRM', '2017-04-04', '67700', 'GGRM'),
('04/04/2017_INAF', '2017-04-04', '3660', 'INAF'),
('04/04/2017_TLKM', '2017-04-04', '4250', 'TLKM'),
('04/04/2018_BBCA', '2018-04-04', '23300', 'BBCA'),
('04/04/2018_BSDE', '2018-04-04', '1720', 'BSDE'),
('04/04/2018_GGRM', '2018-04-04', '72000', 'GGRM'),
('04/04/2018_INAF', '2018-04-04', '4760', 'INAF'),
('04/05/2016_BBCA', '2016-04-05', '13325', 'BBCA'),
('04/05/2016_BSDE', '2016-04-05', '1825', 'BSDE'),
('04/05/2016_GGRM', '2016-04-05', '66575', 'GGRM'),
('04/05/2016_INAF', '2016-04-05', '444', 'INAF'),
('04/05/2017_BBCA', '2017-04-05', '17025', 'BBCA'),
('04/05/2017_BSDE', '2017-04-05', '1875', 'BSDE'),
('04/05/2017_GGRM', '2017-04-05', '67950', 'GGRM'),
('04/05/2017_INAF', '2017-04-05', '3550', 'INAF'),
('04/05/2017_TLKM', '2017-04-05', '4250', 'TLKM'),
('04/05/2018_BBCA', '2018-04-05', '23050', 'BBCA'),
('04/05/2018_BSDE', '2018-04-05', '1735', 'BSDE'),
('04/05/2018_GGRM', '2018-04-05', '73150', 'GGRM'),
('04/05/2018_INAF', '2018-04-05', '4810', 'INAF'),
('04/06/2015_BBCA', '2015-04-06', '15175', 'BBCA'),
('04/06/2015_BSDE', '2015-04-06', '2170', 'BSDE'),
('04/06/2015_GGRM', '2015-04-06', '51975', 'GGRM'),
('04/06/2015_INAF', '2015-04-06', '287', 'INAF'),
('04/06/2016_BBCA', '2016-04-06', '13050', 'BBCA'),
('04/06/2016_BSDE', '2016-04-06', '1835', 'BSDE'),
('04/06/2016_GGRM', '2016-04-06', '67000', 'GGRM'),
('04/06/2016_INAF', '2016-04-06', '439', 'INAF'),
('04/06/2017_BBCA', '2017-04-06', '17325', 'BBCA'),
('04/06/2017_BSDE', '2017-04-06', '1835', 'BSDE'),
('04/06/2017_GGRM', '2017-04-06', '68000', 'GGRM'),
('04/06/2017_INAF', '2017-04-06', '3610', 'INAF'),
('04/06/2017_TLKM', '2017-04-06', '4170', 'TLKM'),
('04/06/2018_BBCA', '2018-04-06', '22725', 'BBCA'),
('04/06/2018_BSDE', '2018-04-06', '1760', 'BSDE'),
('04/06/2018_GGRM', '2018-04-06', '73900', 'GGRM'),
('04/06/2018_INAF', '2018-04-06', '4620', 'INAF'),
('04/07/2015_BBCA', '2015-04-07', '15300', 'BBCA'),
('04/07/2015_BSDE', '2015-04-07', '2195', 'BSDE'),
('04/07/2015_GGRM', '2015-04-07', '52000', 'GGRM'),
('04/07/2015_INAF', '2015-04-07', '286', 'INAF'),
('04/07/2016_BBCA', '2016-04-07', '13100', 'BBCA'),
('04/07/2016_BSDE', '2016-04-07', '1835', 'BSDE'),
('04/07/2016_GGRM', '2016-04-07', '67150', 'GGRM'),
('04/07/2016_INAF', '2016-04-07', '496', 'INAF'),
('04/07/2017_BBCA', '2017-04-07', '17350', 'BBCA'),
('04/07/2017_BSDE', '2017-04-07', '1815', 'BSDE'),
('04/07/2017_GGRM', '2017-04-07', '68200', 'GGRM'),
('04/07/2017_INAF', '2017-04-07', '3520', 'INAF'),
('04/07/2017_TLKM', '2017-04-07', '4130', 'TLKM'),
('04/08/2015_BBCA', '2015-04-08', '15025', 'BBCA'),
('04/08/2015_BSDE', '2015-04-08', '2155', 'BSDE'),
('04/08/2015_GGRM', '2015-04-08', '53900', 'GGRM'),
('04/08/2015_INAF', '2015-04-08', '279', 'INAF'),
('04/08/2016_BBCA', '2016-04-08', '13075', 'BBCA'),
('04/08/2016_BSDE', '2016-04-08', '1850', 'BSDE'),
('04/08/2016_GGRM', '2016-04-08', '66000', 'GGRM'),
('04/08/2016_INAF', '2016-04-08', '545', 'INAF'),
('04/09/2015_BBCA', '2015-04-09', '15075', 'BBCA'),
('04/09/2015_BSDE', '2015-04-09', '2155', 'BSDE'),
('04/09/2015_GGRM', '2015-04-09', '54650', 'GGRM'),
('04/09/2015_INAF', '2015-04-09', '283', 'INAF'),
('04/09/2018_BBCA', '2018-04-09', '22775', 'BBCA'),
('04/09/2018_BSDE', '2018-04-09', '1795', 'BSDE'),
('04/09/2018_GGRM', '2018-04-09', '74200', 'GGRM'),
('04/09/2018_INAF', '2018-04-09', '4550', 'INAF'),
('04/10/2015_BBCA', '2015-04-10', '15050', 'BBCA'),
('04/10/2015_BSDE', '2015-04-10', '2150', 'BSDE'),
('04/10/2015_GGRM', '2015-04-10', '53500', 'GGRM'),
('04/10/2015_INAF', '2015-04-10', '282', 'INAF'),
('04/10/2017_BBCA', '2017-04-10', '17350', 'BBCA'),
('04/10/2017_BSDE', '2017-04-10', '1825', 'BSDE'),
('04/10/2017_GGRM', '2017-04-10', '67000', 'GGRM'),
('04/10/2017_INAF', '2017-04-10', '3480', 'INAF'),
('04/10/2017_TLKM', '2017-04-10', '4100', 'TLKM'),
('04/10/2018_BBCA', '2018-04-10', '23300', 'BBCA'),
('04/10/2018_BSDE', '2018-04-10', '1760', 'BSDE'),
('04/10/2018_GGRM', '2018-04-10', '77500', 'GGRM'),
('04/10/2018_INAF', '2018-04-10', '4440', 'INAF'),
('04/11/2016_BBCA', '2016-04-11', '12975', 'BBCA'),
('04/11/2016_BSDE', '2016-04-11', '1830', 'BSDE'),
('04/11/2016_GGRM', '2016-04-11', '66000', 'GGRM'),
('04/11/2016_INAF', '2016-04-11', '620', 'INAF'),
('04/11/2017_BBCA', '2017-04-11', '17450', 'BBCA'),
('04/11/2017_BSDE', '2017-04-11', '1775', 'BSDE'),
('04/11/2017_GGRM', '2017-04-11', '65450', 'GGRM'),
('04/11/2017_INAF', '2017-04-11', '3450', 'INAF'),
('04/11/2017_TLKM', '2017-04-11', '4150', 'TLKM'),
('04/11/2018_BBCA', '2018-04-11', '23325', 'BBCA'),
('04/11/2018_BSDE', '2018-04-11', '1775', 'BSDE'),
('04/11/2018_GGRM', '2018-04-11', '77500', 'GGRM'),
('04/11/2018_INAF', '2018-04-11', '4400', 'INAF'),
('04/12/2016_BBCA', '2016-04-12', '13050', 'BBCA'),
('04/12/2016_BSDE', '2016-04-12', '1845', 'BSDE'),
('04/12/2016_GGRM', '2016-04-12', '67500', 'GGRM'),
('04/12/2016_INAF', '2016-04-12', '710', 'INAF'),
('04/12/2017_BBCA', '2017-04-12', '17650', 'BBCA'),
('04/12/2017_BSDE', '2017-04-12', '1780', 'BSDE'),
('04/12/2017_GGRM', '2017-04-12', '64950', 'GGRM'),
('04/12/2017_INAF', '2017-04-12', '3300', 'INAF'),
('04/12/2017_TLKM', '2017-04-12', '4150', 'TLKM'),
('04/12/2018_BBCA', '2018-04-12', '23150', 'BBCA'),
('04/12/2018_BSDE', '2018-04-12', '1775', 'BSDE'),
('04/12/2018_GGRM', '2018-04-12', '76650', 'GGRM'),
('04/12/2018_INAF', '2018-04-12', '4400', 'INAF'),
('04/13/2015_BBCA', '2015-04-13', '15025', 'BBCA'),
('04/13/2015_BSDE', '2015-04-13', '2070', 'BSDE'),
('04/13/2015_GGRM', '2015-04-13', '52100', 'GGRM'),
('04/13/2015_INAF', '2015-04-13', '279', 'INAF'),
('04/13/2016_BBCA', '2016-04-13', '13100', 'BBCA'),
('04/13/2016_BSDE', '2016-04-13', '1815', 'BSDE'),
('04/13/2016_GGRM', '2016-04-13', '66900', 'GGRM'),
('04/13/2016_INAF', '2016-04-13', '750', 'INAF'),
('04/13/2017_BBCA', '2017-04-13', '17350', 'BBCA'),
('04/13/2017_BSDE', '2017-04-13', '1765', 'BSDE'),
('04/13/2017_GGRM', '2017-04-13', '64675', 'GGRM'),
('04/13/2017_INAF', '2017-04-13', '3240', 'INAF'),
('04/13/2017_TLKM', '2017-04-13', '4090', 'TLKM'),
('04/13/2018_BBCA', '2018-04-13', '22900', 'BBCA'),
('04/13/2018_BSDE', '2018-04-13', '1770', 'BSDE'),
('04/13/2018_GGRM', '2018-04-13', '76000', 'GGRM'),
('04/13/2018_INAF', '2018-04-13', '4400', 'INAF'),
('04/14/2015_BBCA', '2015-04-14', '14950', 'BBCA'),
('04/14/2015_BSDE', '2015-04-14', '2060', 'BSDE'),
('04/14/2015_GGRM', '2015-04-14', '50575', 'GGRM'),
('04/14/2015_INAF', '2015-04-14', '274', 'INAF'),
('04/14/2016_BBCA', '2016-04-14', '13000', 'BBCA'),
('04/14/2016_BSDE', '2016-04-14', '1825', 'BSDE'),
('04/14/2016_GGRM', '2016-04-14', '65500', 'GGRM'),
('04/14/2016_INAF', '2016-04-14', '700', 'INAF'),
('04/15/2015_BBCA', '2015-04-15', '14750', 'BBCA'),
('04/15/2015_BSDE', '2015-04-15', '2150', 'BSDE'),
('04/15/2015_GGRM', '2015-04-15', '49875', 'GGRM'),
('04/15/2015_INAF', '2015-04-15', '275', 'INAF'),
('04/15/2016_BBCA', '2016-04-15', '13100', 'BBCA'),
('04/15/2016_BSDE', '2016-04-15', '1830', 'BSDE'),
('04/15/2016_GGRM', '2016-04-15', '65000', 'GGRM'),
('04/15/2016_INAF', '2016-04-15', '700', 'INAF'),
('04/16/2015_BBCA', '2015-04-16', '14900', 'BBCA'),
('04/16/2015_BSDE', '2015-04-16', '2140', 'BSDE'),
('04/16/2015_GGRM', '2015-04-16', '49225', 'GGRM'),
('04/16/2015_INAF', '2015-04-16', '274', 'INAF'),
('04/16/2018_BBCA', '2018-04-16', '22750', 'BBCA'),
('04/16/2018_BSDE', '2018-04-16', '1790', 'BSDE'),
('04/16/2018_GGRM', '2018-04-16', '74500', 'GGRM'),
('04/16/2018_INAF', '2018-04-16', '4420', 'INAF'),
('04/17/2015_BBCA', '2015-04-17', '14750', 'BBCA'),
('04/17/2015_BSDE', '2015-04-17', '2135', 'BSDE'),
('04/17/2015_GGRM', '2015-04-17', '50500', 'GGRM'),
('04/17/2015_INAF', '2015-04-17', '291', 'INAF'),
('04/17/2017_BBCA', '2017-04-17', '16925', 'BBCA'),
('04/17/2017_BSDE', '2017-04-17', '1765', 'BSDE'),
('04/17/2017_GGRM', '2017-04-17', '64600', 'GGRM'),
('04/17/2017_INAF', '2017-04-17', '3250', 'INAF'),
('04/17/2017_TLKM', '2017-04-17', '4010', 'TLKM'),
('04/17/2018_BBCA', '2018-04-17', '22775', 'BBCA'),
('04/17/2018_BSDE', '2018-04-17', '1790', 'BSDE'),
('04/17/2018_GGRM', '2018-04-17', '74850', 'GGRM'),
('04/17/2018_INAF', '2018-04-17', '4320', 'INAF'),
('04/18/2016_BBCA', '2016-04-18', '13075', 'BBCA'),
('04/18/2016_BSDE', '2016-04-18', '1845', 'BSDE'),
('04/18/2016_GGRM', '2016-04-18', '67000', 'GGRM'),
('04/18/2016_INAF', '2016-04-18', '725', 'INAF'),
('04/18/2017_BBCA', '2017-04-18', '16925', 'BBCA'),
('04/18/2017_BSDE', '2017-04-18', '1820', 'BSDE'),
('04/18/2017_GGRM', '2017-04-18', '64900', 'GGRM'),
('04/18/2017_INAF', '2017-04-18', '3210', 'INAF'),
('04/18/2017_TLKM', '2017-04-18', '4070', 'TLKM'),
('04/18/2018_BBCA', '2018-04-18', '22975', 'BBCA'),
('04/18/2018_BSDE', '2018-04-18', '1830', 'BSDE'),
('04/18/2018_GGRM', '2018-04-18', '76875', 'GGRM'),
('04/18/2018_INAF', '2018-04-18', '4370', 'INAF'),
('04/19/2016_BBCA', '2016-04-19', '13025', 'BBCA'),
('04/19/2016_BSDE', '2016-04-19', '1930', 'BSDE'),
('04/19/2016_GGRM', '2016-04-19', '66925', 'GGRM'),
('04/19/2016_INAF', '2016-04-19', '735', 'INAF'),
('04/19/2018_BBCA', '2018-04-19', '23100', 'BBCA'),
('04/19/2018_BSDE', '2018-04-19', '1845', 'BSDE'),
('04/19/2018_GGRM', '2018-04-19', '76975', 'GGRM'),
('04/19/2018_INAF', '2018-04-19', '4430', 'INAF'),
('04/20/2015_BBCA', '2015-04-20', '14700', 'BBCA'),
('04/20/2015_BSDE', '2015-04-20', '2100', 'BSDE'),
('04/20/2015_GGRM', '2015-04-20', '52200', 'GGRM'),
('04/20/2015_INAF', '2015-04-20', '283', 'INAF'),
('04/20/2016_BBCA', '2016-04-20', '13100', 'BBCA'),
('04/20/2016_BSDE', '2016-04-20', '1970', 'BSDE'),
('04/20/2016_GGRM', '2016-04-20', '65850', 'GGRM'),
('04/20/2016_INAF', '2016-04-20', '745', 'INAF'),
('04/20/2017_BBCA', '2017-04-20', '17325', 'BBCA'),
('04/20/2017_BSDE', '2017-04-20', '1805', 'BSDE'),
('04/20/2017_GGRM', '2017-04-20', '63575', 'GGRM'),
('04/20/2017_INAF', '2017-04-20', '3130', 'INAF'),
('04/20/2017_TLKM', '2017-04-20', '4110', 'TLKM'),
('04/20/2018_BBCA', '2018-04-20', '23200', 'BBCA'),
('04/20/2018_BSDE', '2018-04-20', '1840', 'BSDE'),
('04/20/2018_GGRM', '2018-04-20', '75800', 'GGRM'),
('04/20/2018_INAF', '2018-04-20', '4650', 'INAF'),
('04/21/2015_BBCA', '2015-04-21', '14900', 'BBCA'),
('04/21/2015_BSDE', '2015-04-21', '2115', 'BSDE'),
('04/21/2015_GGRM', '2015-04-21', '53975', 'GGRM'),
('04/21/2015_INAF', '2015-04-21', '283', 'INAF'),
('04/21/2016_BBCA', '2016-04-21', '13100', 'BBCA'),
('04/21/2016_BSDE', '2016-04-21', '1910', 'BSDE'),
('04/21/2016_GGRM', '2016-04-21', '65500', 'GGRM'),
('04/21/2016_INAF', '2016-04-21', '760', 'INAF'),
('04/21/2017_BBCA', '2017-04-21', '17475', 'BBCA'),
('04/21/2017_BSDE', '2017-04-21', '1820', 'BSDE'),
('04/21/2017_GGRM', '2017-04-21', '64200', 'GGRM'),
('04/21/2017_INAF', '2017-04-21', '3160', 'INAF'),
('04/21/2017_TLKM', '2017-04-21', '4420', 'TLKM'),
('04/22/2015_BBCA', '2015-04-22', '14875', 'BBCA'),
('04/22/2015_BSDE', '2015-04-22', '2140', 'BSDE'),
('04/22/2015_GGRM', '2015-04-22', '53100', 'GGRM'),
('04/22/2015_INAF', '2015-04-22', '278', 'INAF'),
('04/22/2016_BBCA', '2016-04-22', '13125', 'BBCA'),
('04/22/2016_BSDE', '2016-04-22', '1935', 'BSDE'),
('04/22/2016_GGRM', '2016-04-22', '67000', 'GGRM'),
('04/22/2016_INAF', '2016-04-22', '750', 'INAF'),
('04/23/2015_BBCA', '2015-04-23', '14900', 'BBCA'),
('04/23/2015_BSDE', '2015-04-23', '2125', 'BSDE'),
('04/23/2015_GGRM', '2015-04-23', '53100', 'GGRM'),
('04/23/2015_INAF', '2015-04-23', '277', 'INAF'),
('04/23/2018_BBCA', '2018-04-23', '23000', 'BBCA'),
('04/23/2018_BSDE', '2018-04-23', '1825', 'BSDE'),
('04/23/2018_GGRM', '2018-04-23', '74075', 'GGRM'),
('04/23/2018_INAF', '2018-04-23', '4570', 'INAF'),
('04/24/2015_BBCA', '2015-04-24', '14900', 'BBCA'),
('04/24/2015_BSDE', '2015-04-24', '2110', 'BSDE'),
('04/24/2015_GGRM', '2015-04-24', '54500', 'GGRM'),
('04/24/2015_INAF', '2015-04-24', '277', 'INAF'),
('04/24/2018_BBCA', '2018-04-24', '22925', 'BBCA'),
('04/24/2018_BSDE', '2018-04-24', '1820', 'BSDE'),
('04/24/2018_GGRM', '2018-04-24', '72500', 'GGRM'),
('04/24/2018_INAF', '2018-04-24', '4420', 'INAF'),
('04/25/2016_BBCA', '2016-04-25', '13100', 'BBCA'),
('04/25/2016_BSDE', '2016-04-25', '1940', 'BSDE'),
('04/25/2016_GGRM', '2016-04-25', '68000', 'GGRM'),
('04/25/2016_INAF', '2016-04-25', '770', 'INAF'),
('04/25/2017_BBCA', '2017-04-25', '17400', 'BBCA'),
('04/25/2017_BSDE', '2017-04-25', '1810', 'BSDE'),
('04/25/2017_GGRM', '2017-04-25', '64500', 'GGRM'),
('04/25/2017_INAF', '2017-04-25', '3160', 'INAF'),
('04/25/2017_TLKM', '2017-04-25', '4420', 'TLKM'),
('04/25/2018_BBCA', '2018-04-25', '21750', 'BBCA'),
('04/25/2018_BSDE', '2018-04-25', '1810', 'BSDE'),
('04/25/2018_GGRM', '2018-04-25', '70800', 'GGRM'),
('04/25/2018_INAF', '2018-04-25', '4380', 'INAF'),
('04/26/2016_BBCA', '2016-04-26', '12950', 'BBCA'),
('04/26/2016_BSDE', '2016-04-26', '1940', 'BSDE'),
('04/26/2016_GGRM', '2016-04-26', '69200', 'GGRM'),
('04/26/2016_INAF', '2016-04-26', '765', 'INAF'),
('04/26/2017_BBCA', '2017-04-26', '18000', 'BBCA'),
('04/26/2017_BSDE', '2017-04-26', '1825', 'BSDE'),
('04/26/2017_GGRM', '2017-04-26', '65950', 'GGRM'),
('04/26/2017_INAF', '2017-04-26', '3170', 'INAF'),
('04/26/2017_TLKM', '2017-04-26', '4400', 'TLKM'),
('04/26/2018_BBCA', '2018-04-26', '21350', 'BBCA'),
('04/26/2018_BSDE', '2018-04-26', '1720', 'BSDE'),
('04/26/2018_GGRM', '2018-04-26', '68050', 'GGRM'),
('04/26/2018_INAF', '2018-04-26', '4800', 'INAF'),
('04/27/2015_BBCA', '2015-04-27', '14200', 'BBCA'),
('04/27/2015_BSDE', '2015-04-27', '2035', 'BSDE'),
('04/27/2015_GGRM', '2015-04-27', '52000', 'GGRM'),
('04/27/2015_INAF', '2015-04-27', '270', 'INAF'),
('04/27/2016_BBCA', '2016-04-27', '13050', 'BBCA'),
('04/27/2016_BSDE', '2016-04-27', '1940', 'BSDE'),
('04/27/2016_GGRM', '2016-04-27', '70200', 'GGRM'),
('04/27/2016_INAF', '2016-04-27', '780', 'INAF'),
('04/27/2017_BBCA', '2017-04-27', '17525', 'BBCA'),
('04/27/2017_BSDE', '2017-04-27', '1800', 'BSDE'),
('04/27/2017_GGRM', '2017-04-27', '66400', 'GGRM'),
('04/27/2017_INAF', '2017-04-27', '3210', 'INAF'),
('04/27/2017_TLKM', '2017-04-27', '4370', 'TLKM'),
('04/27/2018_BBCA', '2018-04-27', '21500', 'BBCA'),
('04/27/2018_BSDE', '2018-04-27', '1655', 'BSDE'),
('04/27/2018_GGRM', '2018-04-27', '67800', 'GGRM'),
('04/27/2018_INAF', '2018-04-27', '5150', 'INAF'),
('04/28/2015_BBCA', '2015-04-28', '14050', 'BBCA'),
('04/28/2015_BSDE', '2015-04-28', '1960', 'BSDE'),
('04/28/2015_GGRM', '2015-04-28', '53225', 'GGRM'),
('04/28/2015_INAF', '2015-04-28', '268', 'INAF'),
('04/28/2016_BBCA', '2016-04-28', '13025', 'BBCA'),
('04/28/2016_BSDE', '2016-04-28', '1910', 'BSDE'),
('04/28/2016_GGRM', '2016-04-28', '71550', 'GGRM'),
('04/28/2016_INAF', '2016-04-28', '795', 'INAF'),
('04/28/2017_BBCA', '2017-04-28', '17750', 'BBCA'),
('04/28/2017_BSDE', '2017-04-28', '1790', 'BSDE'),
('04/28/2017_GGRM', '2017-04-28', '66400', 'GGRM'),
('04/28/2017_INAF', '2017-04-28', '3240', 'INAF'),
('04/28/2017_TLKM', '2017-04-28', '4370', 'TLKM'),
('04/29/2015_BBCA', '2015-04-29', '13500', 'BBCA'),
('04/29/2015_BSDE', '2015-04-29', '1860', 'BSDE'),
('04/29/2015_GGRM', '2015-04-29', '52225', 'GGRM'),
('04/29/2015_INAF', '2015-04-29', '260', 'INAF'),
('04/29/2016_BBCA', '2016-04-29', '13050', 'BBCA'),
('04/29/2016_BSDE', '2016-04-29', '1850', 'BSDE'),
('04/29/2016_GGRM', '2016-04-29', '69250', 'GGRM'),
('04/29/2016_INAF', '2016-04-29', '785', 'INAF'),
('04/30/2015_BBCA', '2015-04-30', '13475', 'BBCA'),
('04/30/2015_BSDE', '2015-04-30', '1865', 'BSDE'),
('04/30/2015_GGRM', '2015-04-30', '50000', 'GGRM'),
('04/30/2015_INAF', '2015-04-30', '255', 'INAF'),
('04/30/2018_BBCA', '2018-04-30', '22100', 'BBCA'),
('04/30/2018_BSDE', '2018-04-30', '1690', 'BSDE'),
('04/30/2018_GGRM', '2018-04-30', '69325', 'GGRM'),
('04/30/2018_INAF', '2018-04-30', '5700', 'INAF'),
('05/02/2016_BBCA', '2016-05-02', '13100', 'BBCA'),
('05/02/2016_BSDE', '2016-05-02', '1760', 'BSDE'),
('05/02/2016_GGRM', '2016-05-02', '71600', 'GGRM'),
('05/02/2016_INAF', '2016-05-02', '775', 'INAF'),
('05/02/2017_BBCA', '2017-05-02', '17900', 'BBCA'),
('05/02/2017_BSDE', '2017-05-02', '1775', 'BSDE'),
('05/02/2017_GGRM', '2017-05-02', '67150', 'GGRM'),
('05/02/2017_INAF', '2017-05-02', '3220', 'INAF'),
('05/02/2017_TLKM', '2017-05-02', '4410', 'TLKM'),
('05/02/2018_BBCA', '2018-05-02', '22900', 'BBCA'),
('05/02/2018_BSDE', '2018-05-02', '1655', 'BSDE'),
('05/02/2018_GGRM', '2018-05-02', '69950', 'GGRM'),
('05/02/2018_INAF', '2018-05-02', '5075', 'INAF'),
('05/03/2016_BBCA', '2016-05-03', '13050', 'BBCA'),
('05/03/2016_BSDE', '2016-05-03', '1765', 'BSDE'),
('05/03/2016_GGRM', '2016-05-03', '68100', 'GGRM'),
('05/03/2016_INAF', '2016-05-03', '765', 'INAF'),
('05/03/2017_BBCA', '2017-05-03', '17750', 'BBCA'),
('05/03/2017_BSDE', '2017-05-03', '1765', 'BSDE'),
('05/03/2017_GGRM', '2017-05-03', '67800', 'GGRM'),
('05/03/2017_INAF', '2017-05-03', '3130', 'INAF'),
('05/03/2017_TLKM', '2017-05-03', '4340', 'TLKM'),
('05/03/2018_BBCA', '2018-05-03', '22300', 'BBCA'),
('05/03/2018_BSDE', '2018-05-03', '1605', 'BSDE'),
('05/03/2018_GGRM', '2018-05-03', '68975', 'GGRM'),
('05/03/2018_INAF', '2018-05-03', '4530', 'INAF'),
('05/04/2015_BBCA', '2015-05-04', '13725', 'BBCA'),
('05/04/2015_BSDE', '2015-05-04', '1890', 'BSDE'),
('05/04/2015_GGRM', '2015-05-04', '49000', 'GGRM'),
('05/04/2015_INAF', '2015-05-04', '255', 'INAF'),
('05/04/2016_BBCA', '2016-05-04', '13100', 'BBCA'),
('05/04/2016_BSDE', '2016-05-04', '1795', 'BSDE'),
('05/04/2016_GGRM', '2016-05-04', '67900', 'GGRM'),
('05/04/2016_INAF', '2016-05-04', '795', 'INAF'),
('05/04/2017_BBCA', '2017-05-04', '17825', 'BBCA'),
('05/04/2017_BSDE', '2017-05-04', '1775', 'BSDE'),
('05/04/2017_GGRM', '2017-05-04', '68000', 'GGRM'),
('05/04/2017_INAF', '2017-05-04', '3050', 'INAF'),
('05/04/2017_TLKM', '2017-05-04', '4370', 'TLKM'),
('05/04/2018_BBCA', '2018-05-04', '22025', 'BBCA'),
('05/04/2018_BSDE', '2018-05-04', '1595', 'BSDE'),
('05/04/2018_GGRM', '2018-05-04', '67200', 'GGRM'),
('05/04/2018_INAF', '2018-05-04', '4540', 'INAF'),
('05/05/2015_BBCA', '2015-05-05', '13850', 'BBCA'),
('05/05/2015_BSDE', '2015-05-05', '1935', 'BSDE'),
('05/05/2015_GGRM', '2015-05-05', '48500', 'GGRM'),
('05/05/2015_INAF', '2015-05-05', '248', 'INAF'),
('05/05/2017_BBCA', '2017-05-05', '17775', 'BBCA'),
('05/05/2017_BSDE', '2017-05-05', '1815', 'BSDE'),
('05/05/2017_GGRM', '2017-05-05', '71400', 'GGRM'),
('05/05/2017_INAF', '2017-05-05', '3120', 'INAF'),
('05/05/2017_TLKM', '2017-05-05', '4340', 'TLKM'),
('05/06/2015_BBCA', '2015-05-06', '13700', 'BBCA'),
('05/06/2015_BSDE', '2015-05-06', '1905', 'BSDE'),
('05/06/2015_GGRM', '2015-05-06', '48175', 'GGRM'),
('05/06/2015_INAF', '2015-05-06', '244', 'INAF'),
('05/07/2015_BBCA', '2015-05-07', '13700', 'BBCA'),
('05/07/2015_BSDE', '2015-05-07', '1855', 'BSDE'),
('05/07/2015_GGRM', '2015-05-07', '45975', 'GGRM'),
('05/07/2015_INAF', '2015-05-07', '244', 'INAF'),
('05/07/2018_BBCA', '2018-05-07', '22300', 'BBCA'),
('05/07/2018_BSDE', '2018-05-07', '1565', 'BSDE'),
('05/07/2018_GGRM', '2018-05-07', '70000', 'GGRM'),
('05/07/2018_INAF', '2018-05-07', '4540', 'INAF'),
('05/08/2015_BBCA', '2015-05-08', '13775', 'BBCA'),
('05/08/2015_BSDE', '2015-05-08', '1805', 'BSDE'),
('05/08/2015_GGRM', '2015-05-08', '46200', 'GGRM'),
('05/08/2015_INAF', '2015-05-08', '244', 'INAF'),
('05/08/2017_BBCA', '2017-05-08', '17950', 'BBCA'),
('05/08/2017_BSDE', '2017-05-08', '1830', 'BSDE'),
('05/08/2017_GGRM', '2017-05-08', '70000', 'GGRM'),
('05/08/2017_INAF', '2017-05-08', '3050', 'INAF'),
('05/08/2017_TLKM', '2017-05-08', '4340', 'TLKM'),
('05/08/2018_BBCA', '2018-05-08', '22025', 'BBCA'),
('05/08/2018_BSDE', '2018-05-08', '1485', 'BSDE'),
('05/08/2018_GGRM', '2018-05-08', '67800', 'GGRM'),
('05/08/2018_INAF', '2018-05-08', '4400', 'INAF'),
('05/09/2016_BBCA', '2016-05-09', '13125', 'BBCA'),
('05/09/2016_BSDE', '2016-05-09', '1730', 'BSDE'),
('05/09/2016_GGRM', '2016-05-09', '67775', 'GGRM'),
('05/09/2016_INAF', '2016-05-09', '730', 'INAF'),
('05/09/2017_BBCA', '2017-05-09', '18000', 'BBCA'),
('05/09/2017_BSDE', '2017-05-09', '1825', 'BSDE'),
('05/09/2017_GGRM', '2017-05-09', '71200', 'GGRM'),
('05/09/2017_INAF', '2017-05-09', '3010', 'INAF'),
('05/09/2017_TLKM', '2017-05-09', '4340', 'TLKM'),
('05/09/2018_BBCA', '2018-05-09', '22900', 'BBCA'),
('05/09/2018_BSDE', '2018-05-09', '1520', 'BSDE'),
('05/09/2018_GGRM', '2018-05-09', '70000', 'GGRM'),
('05/09/2018_INAF', '2018-05-09', '4370', 'INAF'),
('05/10/2016_BBCA', '2016-05-10', '13175', 'BBCA'),
('05/10/2016_BSDE', '2016-05-10', '1720', 'BSDE'),
('05/10/2016_GGRM', '2016-05-10', '71050', 'GGRM'),
('05/10/2016_INAF', '2016-05-10', '730', 'INAF'),
('05/10/2017_BBCA', '2017-05-10', '17925', 'BBCA'),
('05/10/2017_BSDE', '2017-05-10', '1760', 'BSDE'),
('05/10/2017_GGRM', '2017-05-10', '70975', 'GGRM'),
('05/10/2017_INAF', '2017-05-10', '2900', 'INAF'),
('05/10/2017_TLKM', '2017-05-10', '4370', 'TLKM'),
('05/11/2015_BBCA', '2015-05-11', '13700', 'BBCA'),
('05/11/2015_BSDE', '2015-05-11', '1835', 'BSDE'),
('05/11/2015_GGRM', '2015-05-11', '45950', 'GGRM'),
('05/11/2015_INAF', '2015-05-11', '245', 'INAF'),
('05/11/2016_BBCA', '2016-05-11', '13150', 'BBCA'),
('05/11/2016_BSDE', '2016-05-11', '1760', 'BSDE'),
('05/11/2016_GGRM', '2016-05-11', '70900', 'GGRM'),
('05/11/2016_INAF', '2016-05-11', '760', 'INAF'),
('05/11/2018_BBCA', '2018-05-11', '22750', 'BBCA'),
('05/11/2018_BSDE', '2018-05-11', '1675', 'BSDE'),
('05/11/2018_GGRM', '2018-05-11', '70200', 'GGRM'),
('05/11/2018_INAF', '2018-05-11', '4420', 'INAF'),
('05/12/2015_BBCA', '2015-05-12', '13725', 'BBCA'),
('05/12/2015_BSDE', '2015-05-12', '1840', 'BSDE'),
('05/12/2015_GGRM', '2015-05-12', '47150', 'GGRM'),
('05/12/2015_INAF', '2015-05-12', '253', 'INAF'),
('05/12/2016_BBCA', '2016-05-12', '13150', 'BBCA'),
('05/12/2016_BSDE', '2016-05-12', '1715', 'BSDE'),
('05/12/2016_GGRM', '2016-05-12', '73800', 'GGRM'),
('05/12/2016_INAF', '2016-05-12', '855', 'INAF'),
('05/12/2017_BBCA', '2017-05-12', '18000', 'BBCA'),
('05/12/2017_BSDE', '2017-05-12', '1810', 'BSDE'),
('05/12/2017_GGRM', '2017-05-12', '73900', 'GGRM'),
('05/12/2017_INAF', '2017-05-12', '2850', 'INAF'),
('05/12/2017_TLKM', '2017-05-12', '4400', 'TLKM'),
('05/13/2015_BBCA', '2015-05-13', '13725', 'BBCA'),
('05/13/2015_BSDE', '2015-05-13', '1945', 'BSDE'),
('05/13/2015_GGRM', '2015-05-13', '47125', 'GGRM'),
('05/13/2015_INAF', '2015-05-13', '255', 'INAF'),
('05/13/2016_BBCA', '2016-05-13', '13150', 'BBCA'),
('05/13/2016_BSDE', '2016-05-13', '1720', 'BSDE'),
('05/13/2016_GGRM', '2016-05-13', '71225', 'GGRM'),
('05/13/2016_INAF', '2016-05-13', '890', 'INAF'),
('05/14/2018_BBCA', '2018-05-14', '22975', 'BBCA'),
('05/14/2018_BSDE', '2018-05-14', '1675', 'BSDE'),
('05/14/2018_GGRM', '2018-05-14', '69450', 'GGRM'),
('05/14/2018_INAF', '2018-05-14', '4420', 'INAF'),
('05/15/2015_BBCA', '2015-05-15', '13525', 'BBCA'),
('05/15/2015_BSDE', '2015-05-15', '1920', 'BSDE'),
('05/15/2015_GGRM', '2015-05-15', '46500', 'GGRM'),
('05/15/2015_INAF', '2015-05-15', '258', 'INAF'),
('05/15/2017_BBCA', '2017-05-15', '18250', 'BBCA'),
('05/15/2017_BSDE', '2017-05-15', '1800', 'BSDE'),
('05/15/2017_GGRM', '2017-05-15', '73600', 'GGRM'),
('05/15/2017_INAF', '2017-05-15', '3120', 'INAF'),
('05/15/2017_TLKM', '2017-05-15', '4360', 'TLKM'),
('05/15/2018_BBCA', '2018-05-15', '22200', 'BBCA'),
('05/15/2018_BSDE', '2018-05-15', '1635', 'BSDE'),
('05/15/2018_GGRM', '2018-05-15', '68175', 'GGRM'),
('05/15/2018_INAF', '2018-05-15', '4300', 'INAF'),
('05/16/2016_BBCA', '2016-05-16', '13025', 'BBCA'),
('05/16/2016_BSDE', '2016-05-16', '1715', 'BSDE'),
('05/16/2016_GGRM', '2016-05-16', '71200', 'GGRM'),
('05/16/2016_INAF', '2016-05-16', '950', 'INAF'),
('05/16/2017_BBCA', '2017-05-16', '17400', 'BBCA'),
('05/16/2017_BSDE', '2017-05-16', '1805', 'BSDE'),
('05/16/2017_GGRM', '2017-05-16', '70500', 'GGRM'),
('05/16/2017_INAF', '2017-05-16', '3170', 'INAF'),
('05/16/2017_TLKM', '2017-05-16', '4340', 'TLKM'),
('05/16/2018_BBCA', '2018-05-16', '22375', 'BBCA'),
('05/16/2018_BSDE', '2018-05-16', '1645', 'BSDE'),
('05/16/2018_GGRM', '2018-05-16', '69000', 'GGRM'),
('05/16/2018_INAF', '2018-05-16', '4190', 'INAF'),
('05/17/2016_BBCA', '2016-05-17', '13000', 'BBCA'),
('05/17/2016_BSDE', '2016-05-17', '1720', 'BSDE'),
('05/17/2016_GGRM', '2016-05-17', '73000', 'GGRM'),
('05/17/2016_INAF', '2016-05-17', '950', 'INAF'),
('05/17/2017_BBCA', '2017-05-17', '16950', 'BBCA'),
('05/17/2017_BSDE', '2017-05-17', '1700', 'BSDE'),
('05/17/2017_GGRM', '2017-05-17', '70100', 'GGRM'),
('05/17/2017_INAF', '2017-05-17', '3390', 'INAF'),
('05/17/2017_TLKM', '2017-05-17', '4340', 'TLKM'),
('05/17/2018_BBCA', '2018-05-17', '22000', 'BBCA'),
('05/17/2018_BSDE', '2018-05-17', '1625', 'BSDE'),
('05/17/2018_GGRM', '2018-05-17', '68100', 'GGRM'),
('05/17/2018_INAF', '2018-05-17', '4140', 'INAF'),
('05/18/2015_BBCA', '2015-05-18', '13600', 'BBCA'),
('05/18/2015_BSDE', '2015-05-18', '1950', 'BSDE'),
('05/18/2015_GGRM', '2015-05-18', '45050', 'GGRM'),
('05/18/2015_INAF', '2015-05-18', '262', 'INAF'),
('05/18/2016_BBCA', '2016-05-18', '13025', 'BBCA'),
('05/18/2016_BSDE', '2016-05-18', '1775', 'BSDE'),
('05/18/2016_GGRM', '2016-05-18', '72000', 'GGRM'),
('05/18/2016_INAF', '2016-05-18', '930', 'INAF'),
('05/18/2017_BBCA', '2017-05-18', '17400', 'BBCA'),
('05/18/2017_BSDE', '2017-05-18', '1705', 'BSDE'),
('05/18/2017_GGRM', '2017-05-18', '72025', 'GGRM'),
('05/18/2017_INAF', '2017-05-18', '3390', 'INAF'),
('05/18/2017_TLKM', '2017-05-18', '4310', 'TLKM'),
('05/18/2018_BBCA', '2018-05-18', '21700', 'BBCA'),
('05/18/2018_BSDE', '2018-05-18', '1610', 'BSDE'),
('05/18/2018_GGRM', '2018-05-18', '67225', 'GGRM'),
('05/18/2018_INAF', '2018-05-18', '4140', 'INAF'),
('05/19/2015_BBCA', '2015-05-19', '13650', 'BBCA'),
('05/19/2015_BSDE', '2015-05-19', '1975', 'BSDE'),
('05/19/2015_GGRM', '2015-05-19', '45850', 'GGRM'),
('05/19/2015_INAF', '2015-05-19', '258', 'INAF'),
('05/19/2016_BBCA', '2016-05-19', '12975', 'BBCA'),
('05/19/2016_BSDE', '2016-05-19', '1795', 'BSDE'),
('05/19/2016_GGRM', '2016-05-19', '71000', 'GGRM'),
('05/19/2016_INAF', '2016-05-19', '930', 'INAF'),
('05/19/2017_BBCA', '2017-05-19', '17900', 'BBCA'),
('05/19/2017_BSDE', '2017-05-19', '1785', 'BSDE'),
('05/19/2017_GGRM', '2017-05-19', '76500', 'GGRM'),
('05/19/2017_INAF', '2017-05-19', '3420', 'INAF'),
('05/19/2017_TLKM', '2017-05-19', '4530', 'TLKM'),
('05/20/2015_BBCA', '2015-05-20', '13875', 'BBCA'),
('05/20/2015_BSDE', '2015-05-20', '1980', 'BSDE'),
('05/20/2015_GGRM', '2015-05-20', '47450', 'GGRM'),
('05/20/2015_INAF', '2015-05-20', '266', 'INAF'),
('05/20/2016_BBCA', '2016-05-20', '13025', 'BBCA'),
('05/20/2016_BSDE', '2016-05-20', '1800', 'BSDE'),
('05/20/2016_GGRM', '2016-05-20', '72525', 'GGRM'),
('05/20/2016_INAF', '2016-05-20', '945', 'INAF'),
('05/21/2015_BBCA', '2015-05-21', '14125', 'BBCA'),
('05/21/2015_BSDE', '2015-05-21', '1980', 'BSDE'),
('05/21/2015_GGRM', '2015-05-21', '47250', 'GGRM'),
('05/21/2015_INAF', '2015-05-21', '262', 'INAF'),
('05/21/2018_BBCA', '2018-05-21', '21650', 'BBCA'),
('05/21/2018_BSDE', '2018-05-21', '1560', 'BSDE'),
('05/21/2018_GGRM', '2018-05-21', '66550', 'GGRM'),
('05/21/2018_INAF', '2018-05-21', '4200', 'INAF'),
('05/22/2015_BBCA', '2015-05-22', '14350', 'BBCA'),
('05/22/2015_BSDE', '2015-05-22', '1950', 'BSDE'),
('05/22/2015_GGRM', '2015-05-22', '47075', 'GGRM'),
('05/22/2015_INAF', '2015-05-22', '262', 'INAF'),
('05/22/2017_BBCA', '2017-05-22', '17650', 'BBCA'),
('05/22/2017_BSDE', '2017-05-22', '1800', 'BSDE'),
('05/22/2017_GGRM', '2017-05-22', '74250', 'GGRM'),
('05/22/2017_INAF', '2017-05-22', '3910', 'INAF'),
('05/22/2017_TLKM', '2017-05-22', '4470', 'TLKM'),
('05/22/2018_BBCA', '2018-05-22', '22000', 'BBCA'),
('05/22/2018_BSDE', '2018-05-22', '1565', 'BSDE'),
('05/22/2018_GGRM', '2018-05-22', '66725', 'GGRM'),
('05/22/2018_INAF', '2018-05-22', '4310', 'INAF'),
('05/23/2016_BBCA', '2016-05-23', '13100', 'BBCA'),
('05/23/2016_BSDE', '2016-05-23', '1805', 'BSDE'),
('05/23/2016_GGRM', '2016-05-23', '73925', 'GGRM'),
('05/23/2016_INAF', '2016-05-23', '970', 'INAF'),
('05/23/2017_BBCA', '2017-05-23', '17700', 'BBCA'),
('05/23/2017_BSDE', '2017-05-23', '1800', 'BSDE'),
('05/23/2017_GGRM', '2017-05-23', '73100', 'GGRM'),
('05/23/2017_INAF', '2017-05-23', '3940', 'INAF'),
('05/23/2017_TLKM', '2017-05-23', '4400', 'TLKM'),
('05/23/2018_BBCA', '2018-05-23', '22000', 'BBCA'),
('05/23/2018_BSDE', '2018-05-23', '1580', 'BSDE'),
('05/23/2018_GGRM', '2018-05-23', '68075', 'GGRM'),
('05/23/2018_INAF', '2018-05-23', '4310', 'INAF'),
('05/24/2016_BBCA', '2016-05-24', '12975', 'BBCA'),
('05/24/2016_BSDE', '2016-05-24', '1770', 'BSDE'),
('05/24/2016_GGRM', '2016-05-24', '71150', 'GGRM'),
('05/24/2016_INAF', '2016-05-24', '945', 'INAF'),
('05/24/2017_BBCA', '2017-05-24', '17475', 'BBCA'),
('05/24/2017_BSDE', '2017-05-24', '1825', 'BSDE'),
('05/24/2017_GGRM', '2017-05-24', '73600', 'GGRM'),
('05/24/2017_INAF', '2017-05-24', '4200', 'INAF'),
('05/24/2017_TLKM', '2017-05-24', '4360', 'TLKM'),
('05/24/2018_BBCA', '2018-05-24', '22450', 'BBCA'),
('05/24/2018_BSDE', '2018-05-24', '1660', 'BSDE'),
('05/24/2018_GGRM', '2018-05-24', '68775', 'GGRM'),
('05/24/2018_INAF', '2018-05-24', '4410', 'INAF'),
('05/25/2015_BBCA', '2015-05-25', '14300', 'BBCA'),
('05/25/2015_BSDE', '2015-05-25', '1930', 'BSDE'),
('05/25/2015_GGRM', '2015-05-25', '46300', 'GGRM'),
('05/25/2015_INAF', '2015-05-25', '257', 'INAF'),
('05/25/2016_BBCA', '2016-05-25', '13000', 'BBCA'),
('05/25/2016_BSDE', '2016-05-25', '1815', 'BSDE'),
('05/25/2016_GGRM', '2016-05-25', '71000', 'GGRM'),
('05/25/2016_INAF', '2016-05-25', '915', 'INAF'),
('05/25/2018_BBCA', '2018-05-25', '22550', 'BBCA'),
('05/25/2018_BSDE', '2018-05-25', '1720', 'BSDE'),
('05/25/2018_GGRM', '2018-05-25', '68900', 'GGRM'),
('05/25/2018_INAF', '2018-05-25', '4420', 'INAF'),
('05/26/2015_BBCA', '2015-05-26', '14350', 'BBCA'),
('05/26/2015_BSDE', '2015-05-26', '1975', 'BSDE'),
('05/26/2015_GGRM', '2015-05-26', '46350', 'GGRM'),
('05/26/2015_INAF', '2015-05-26', '256', 'INAF'),
('05/26/2016_BBCA', '2016-05-26', '13025', 'BBCA'),
('05/26/2016_BSDE', '2016-05-26', '1815', 'BSDE'),
('05/26/2016_GGRM', '2016-05-26', '70000', 'GGRM'),
('05/26/2016_INAF', '2016-05-26', '900', 'INAF'),
('05/26/2017_BBCA', '2017-05-26', '17575', 'BBCA'),
('05/26/2017_BSDE', '2017-05-26', '1820', 'BSDE'),
('05/26/2017_GGRM', '2017-05-26', '74275', 'GGRM'),
('05/26/2017_INAF', '2017-05-26', '4130', 'INAF'),
('05/26/2017_TLKM', '2017-05-26', '4470', 'TLKM'),
('05/27/2015_BBCA', '2015-05-27', '14250', 'BBCA'),
('05/27/2015_BSDE', '2015-05-27', '1950', 'BSDE'),
('05/27/2015_GGRM', '2015-05-27', '45800', 'GGRM'),
('05/27/2015_INAF', '2015-05-27', '250', 'INAF'),
('05/27/2016_BBCA', '2016-05-27', '13000', 'BBCA'),
('05/27/2016_BSDE', '2016-05-27', '1815', 'BSDE'),
('05/27/2016_GGRM', '2016-05-27', '71325', 'GGRM'),
('05/27/2016_INAF', '2016-05-27', '890', 'INAF'),
('05/28/2015_BBCA', '2015-05-28', '14150', 'BBCA'),
('05/28/2015_BSDE', '2015-05-28', '1900', 'BSDE'),
('05/28/2015_GGRM', '2015-05-28', '46200', 'GGRM'),
('05/28/2015_INAF', '2015-05-28', '248', 'INAF'),
('05/28/2018_BBCA', '2018-05-28', '22850', 'BBCA'),
('05/28/2018_BSDE', '2018-05-28', '1750', 'BSDE'),
('05/28/2018_GGRM', '2018-05-28', '69475', 'GGRM'),
('05/28/2018_INAF', '2018-05-28', '4320', 'INAF'),
('05/29/2015_BBCA', '2015-05-29', '14125', 'BBCA'),
('05/29/2015_BSDE', '2015-05-29', '1905', 'BSDE'),
('05/29/2015_GGRM', '2015-05-29', '47100', 'GGRM'),
('05/29/2015_INAF', '2015-05-29', '248', 'INAF'),
('05/29/2017_BBCA', '2017-05-29', '17775', 'BBCA'),
('05/29/2017_BSDE', '2017-05-29', '1800', 'BSDE'),
('05/29/2017_GGRM', '2017-05-29', '73400', 'GGRM'),
('05/29/2017_INAF', '2017-05-29', '3890', 'INAF'),
('05/29/2017_TLKM', '2017-05-29', '4390', 'TLKM'),
('05/30/2016_BBCA', '2016-05-30', '13200', 'BBCA'),
('05/30/2016_BSDE', '2016-05-30', '1820', 'BSDE'),
('05/30/2016_GGRM', '2016-05-30', '70000', 'GGRM'),
('05/30/2016_INAF', '2016-05-30', '965', 'INAF'),
('05/30/2017_BBCA', '2017-05-30', '17600', 'BBCA'),
('05/30/2017_BSDE', '2017-05-30', '1790', 'BSDE'),
('05/30/2017_GGRM', '2017-05-30', '73500', 'GGRM'),
('05/30/2017_INAF', '2017-05-30', '3650', 'INAF'),
('05/30/2017_TLKM', '2017-05-30', '4330', 'TLKM'),
('05/30/2018_BBCA', '2018-05-30', '22700', 'BBCA'),
('05/30/2018_BSDE', '2018-05-30', '1705', 'BSDE'),
('05/30/2018_GGRM', '2018-05-30', '68375', 'GGRM'),
('05/30/2018_INAF', '2018-05-30', '4190', 'INAF'),
('05/31/2016_BBCA', '2016-05-31', '13000', 'BBCA'),
('05/31/2016_BSDE', '2016-05-31', '1830', 'BSDE'),
('05/31/2016_GGRM', '2016-05-31', '69200', 'GGRM'),
('05/31/2016_INAF', '2016-05-31', '955', 'INAF'),
('05/31/2017_BBCA', '2017-05-31', '17150', 'BBCA'),
('05/31/2017_BSDE', '2017-05-31', '1810', 'BSDE'),
('05/31/2017_GGRM', '2017-05-31', '73950', 'GGRM'),
('05/31/2017_INAF', '2017-05-31', '3530', 'INAF'),
('05/31/2017_TLKM', '2017-05-31', '4350', 'TLKM'),
('05/31/2018_BBCA', '2018-05-31', '22700', 'BBCA'),
('05/31/2018_BSDE', '2018-05-31', '1705', 'BSDE'),
('05/31/2018_GGRM', '2018-05-31', '68500', 'GGRM'),
('05/31/2018_INAF', '2018-05-31', '3810', 'INAF'),
('06/01/2015_BBCA', '2015-06-01', '14125', 'BBCA'),
('06/01/2015_BSDE', '2015-06-01', '1885', 'BSDE'),
('06/01/2015_GGRM', '2015-06-01', '47000', 'GGRM'),
('06/01/2015_INAF', '2015-06-01', '250', 'INAF'),
('06/01/2016_BBCA', '2016-06-01', '13175', 'BBCA'),
('06/01/2016_BSDE', '2016-06-01', '1850', 'BSDE'),
('06/01/2016_GGRM', '2016-06-01', '69000', 'GGRM'),
('06/01/2016_INAF', '2016-06-01', '980', 'INAF'),
('06/02/2016_BBCA', '2016-06-02', '13150', 'BBCA'),
('06/02/2016_BSDE', '2016-06-02', '1840', 'BSDE'),
('06/02/2016_GGRM', '2016-06-02', '69025', 'GGRM'),
('06/02/2016_INAF', '2016-06-02', '1060', 'INAF'),
('06/02/2017_BBCA', '2017-06-02', '17550', 'BBCA'),
('06/02/2017_BSDE', '2017-06-02', '1800', 'BSDE'),
('06/02/2017_GGRM', '2017-06-02', '74500', 'GGRM'),
('06/02/2017_INAF', '2017-06-02', '3350', 'INAF'),
('06/02/2017_TLKM', '2017-06-02', '4380', 'TLKM'),
('06/03/2015_BBCA', '2015-06-03', '13600', 'BBCA'),
('06/03/2015_BSDE', '2015-06-03', '1885', 'BSDE'),
('06/03/2015_GGRM', '2015-06-03', '46000', 'GGRM'),
('06/03/2015_INAF', '2015-06-03', '245', 'INAF'),
('06/03/2016_BBCA', '2016-06-03', '13125', 'BBCA'),
('06/03/2016_BSDE', '2016-06-03', '1855', 'BSDE'),
('06/03/2016_GGRM', '2016-06-03', '69575', 'GGRM'),
('06/03/2016_INAF', '2016-06-03', '1105', 'INAF'),
('06/04/2015_BBCA', '2015-06-04', '13625', 'BBCA'),
('06/04/2015_BSDE', '2015-06-04', '1880', 'BSDE'),
('06/04/2015_GGRM', '2015-06-04', '45000', 'GGRM'),
('06/04/2015_INAF', '2015-06-04', '242', 'INAF'),
('06/04/2018_BBCA', '2018-06-04', '22925', 'BBCA'),
('06/04/2018_BSDE', '2018-06-04', '1700', 'BSDE'),
('06/04/2018_GGRM', '2018-06-04', '68500', 'GGRM'),
('06/04/2018_INAF', '2018-06-04', '3390', 'INAF'),
('06/05/2015_BBCA', '2015-06-05', '13650', 'BBCA'),
('06/05/2015_BSDE', '2015-06-05', '1920', 'BSDE'),
('06/05/2015_GGRM', '2015-06-05', '45200', 'GGRM'),
('06/05/2015_INAF', '2015-06-05', '229', 'INAF'),
('06/05/2017_BBCA', '2017-06-05', '17725', 'BBCA'),
('06/05/2017_BSDE', '2017-06-05', '1810', 'BSDE'),
('06/05/2017_GGRM', '2017-06-05', '74300', 'GGRM'),
('06/05/2017_INAF', '2017-06-05', '3240', 'INAF'),
('06/05/2017_TLKM', '2017-06-05', '4340', 'TLKM'),
('06/05/2018_BBCA', '2018-06-05', '22725', 'BBCA'),
('06/05/2018_BSDE', '2018-06-05', '1730', 'BSDE'),
('06/05/2018_GGRM', '2018-06-05', '69100', 'GGRM'),
('06/05/2018_INAF', '2018-06-05', '3180', 'INAF'),
('06/06/2016_BBCA', '2016-06-06', '13125', 'BBCA'),
('06/06/2016_BSDE', '2016-06-06', '1870', 'BSDE'),
('06/06/2016_GGRM', '2016-06-06', '70000', 'GGRM'),
('06/06/2016_INAF', '2016-06-06', '1075', 'INAF'),
('06/06/2017_BBCA', '2017-06-06', '17550', 'BBCA'),
('06/06/2017_BSDE', '2017-06-06', '1780', 'BSDE'),
('06/06/2017_GGRM', '2017-06-06', '74400', 'GGRM'),
('06/06/2017_INAF', '2017-06-06', '3270', 'INAF'),
('06/06/2017_TLKM', '2017-06-06', '4310', 'TLKM'),
('06/06/2018_BBCA', '2018-06-06', '23025', 'BBCA'),
('06/06/2018_BSDE', '2018-06-06', '1750', 'BSDE'),
('06/06/2018_GGRM', '2018-06-06', '68225', 'GGRM'),
('06/06/2018_INAF', '2018-06-06', '3280', 'INAF'),
('06/07/2016_BBCA', '2016-06-07', '13100', 'BBCA'),
('06/07/2016_BSDE', '2016-06-07', '1875', 'BSDE'),
('06/07/2016_GGRM', '2016-06-07', '70350', 'GGRM'),
('06/07/2016_INAF', '2016-06-07', '1155', 'INAF'),
('06/07/2017_BBCA', '2017-06-07', '17800', 'BBCA'),
('06/07/2017_BSDE', '2017-06-07', '1800', 'BSDE'),
('06/07/2017_GGRM', '2017-06-07', '75500', 'GGRM'),
('06/07/2017_INAF', '2017-06-07', '3180', 'INAF'),
('06/07/2017_TLKM', '2017-06-07', '4320', 'TLKM'),
('06/07/2018_BBCA', '2018-06-07', '22975', 'BBCA'),
('06/07/2018_BSDE', '2018-06-07', '1750', 'BSDE'),
('06/07/2018_GGRM', '2018-06-07', '70075', 'GGRM'),
('06/07/2018_INAF', '2018-06-07', '3200', 'INAF'),
('06/08/2015_BBCA', '2015-06-08', '13575', 'BBCA'),
('06/08/2015_BSDE', '2015-06-08', '1810', 'BSDE'),
('06/08/2015_GGRM', '2015-06-08', '45200', 'GGRM'),
('06/08/2015_INAF', '2015-06-08', '213', 'INAF'),
('06/08/2016_BBCA', '2016-06-08', '13100', 'BBCA'),
('06/08/2016_BSDE', '2016-06-08', '1880', 'BSDE'),
('06/08/2016_GGRM', '2016-06-08', '69550', 'GGRM'),
('06/08/2016_INAF', '2016-06-08', '1225', 'INAF'),
('06/08/2017_BBCA', '2017-06-08', '17925', 'BBCA'),
('06/08/2017_BSDE', '2017-06-08', '1800', 'BSDE'),
('06/08/2017_GGRM', '2017-06-08', '74950', 'GGRM'),
('06/08/2017_INAF', '2017-06-08', '3160', 'INAF'),
('06/08/2017_TLKM', '2017-06-08', '4300', 'TLKM'),
('06/08/2018_BBCA', '2018-06-08', '22250', 'BBCA'),
('06/08/2018_BSDE', '2018-06-08', '1720', 'BSDE'),
('06/08/2018_GGRM', '2018-06-08', '70250', 'GGRM'),
('06/08/2018_INAF', '2018-06-08', '3140', 'INAF'),
('06/09/2015_BBCA', '2015-06-09', '13300', 'BBCA'),
('06/09/2015_BSDE', '2015-06-09', '1740', 'BSDE'),
('06/09/2015_GGRM', '2015-06-09', '43025', 'GGRM'),
('06/09/2015_INAF', '2015-06-09', '208', 'INAF'),
('06/09/2016_BBCA', '2016-06-09', '13000', 'BBCA'),
('06/09/2016_BSDE', '2016-06-09', '1850', 'BSDE'),
('06/09/2016_GGRM', '2016-06-09', '68125', 'GGRM'),
('06/09/2016_INAF', '2016-06-09', '1365', 'INAF'),
('06/09/2017_BBCA', '2017-06-09', '17700', 'BBCA'),
('06/09/2017_BSDE', '2017-06-09', '1800', 'BSDE'),
('06/09/2017_GGRM', '2017-06-09', '75500', 'GGRM'),
('06/09/2017_INAF', '2017-06-09', '3140', 'INAF'),
('06/09/2017_TLKM', '2017-06-09', '4330', 'TLKM'),
('06/10/2015_BBCA', '2015-06-10', '13325', 'BBCA'),
('06/10/2015_BSDE', '2015-06-10', '1770', 'BSDE'),
('06/10/2015_GGRM', '2015-06-10', '43250', 'GGRM'),
('06/10/2015_INAF', '2015-06-10', '213', 'INAF'),
('06/10/2016_BBCA', '2016-06-10', '12925', 'BBCA'),
('06/10/2016_BSDE', '2016-06-10', '1855', 'BSDE'),
('06/10/2016_GGRM', '2016-06-10', '67575', 'GGRM'),
('06/10/2016_INAF', '2016-06-10', '1395', 'INAF'),
('06/11/2015_BBCA', '2015-06-11', '13350', 'BBCA'),
('06/11/2015_BSDE', '2015-06-11', '1760', 'BSDE'),
('06/11/2015_GGRM', '2015-06-11', '43175', 'GGRM'),
('06/11/2015_INAF', '2015-06-11', '214', 'INAF'),
('06/12/2015_BBCA', '2015-06-12', '13250', 'BBCA'),
('06/12/2015_BSDE', '2015-06-12', '1715', 'BSDE'),
('06/12/2015_GGRM', '2015-06-12', '44000', 'GGRM'),
('06/12/2015_INAF', '2015-06-12', '207', 'INAF'),
('06/12/2017_BBCA', '2017-06-12', '17750', 'BBCA'),
('06/12/2017_BSDE', '2017-06-12', '1765', 'BSDE'),
('06/12/2017_GGRM', '2017-06-12', '77750', 'GGRM'),
('06/12/2017_INAF', '2017-06-12', '3070', 'INAF'),
('06/12/2017_TLKM', '2017-06-12', '4330', 'TLKM'),
('06/13/2016_BBCA', '2016-06-13', '12775', 'BBCA'),
('06/13/2016_BSDE', '2016-06-13', '1830', 'BSDE'),
('06/13/2016_GGRM', '2016-06-13', '67900', 'GGRM'),
('06/13/2016_INAF', '2016-06-13', '1280', 'INAF'),
('06/13/2017_BBCA', '2017-06-13', '17875', 'BBCA'),
('06/13/2017_BSDE', '2017-06-13', '1800', 'BSDE'),
('06/13/2017_GGRM', '2017-06-13', '77675', 'GGRM'),
('06/13/2017_INAF', '2017-06-13', '2790', 'INAF'),
('06/13/2017_TLKM', '2017-06-13', '4360', 'TLKM'),
('06/14/2016_BBCA', '2016-06-14', '12850', 'BBCA'),
('06/14/2016_BSDE', '2016-06-14', '1835', 'BSDE'),
('06/14/2016_GGRM', '2016-06-14', '68025', 'GGRM'),
('06/14/2016_INAF', '2016-06-14', '1300', 'INAF'),
('06/14/2017_BBCA', '2017-06-14', '17975', 'BBCA'),
('06/14/2017_BSDE', '2017-06-14', '1840', 'BSDE'),
('06/14/2017_GGRM', '2017-06-14', '79000', 'GGRM'),
('06/14/2017_INAF', '2017-06-14', '2880', 'INAF'),
('06/14/2017_TLKM', '2017-06-14', '4360', 'TLKM'),
('06/15/2015_BBCA', '2015-06-15', '13300', 'BBCA'),
('06/15/2015_BSDE', '2015-06-15', '1615', 'BSDE'),
('06/15/2015_GGRM', '2015-06-15', '43500', 'GGRM'),
('06/15/2015_INAF', '2015-06-15', '197', 'INAF'),
('06/15/2016_BBCA', '2016-06-15', '12925', 'BBCA'),
('06/15/2016_BSDE', '2016-06-15', '1865', 'BSDE'),
('06/15/2016_GGRM', '2016-06-15', '64350', 'GGRM'),
('06/15/2016_INAF', '2016-06-15', '1300', 'INAF'),
('06/15/2017_BBCA', '2017-06-15', '18050', 'BBCA'),
('06/15/2017_BSDE', '2017-06-15', '1800', 'BSDE'),
('06/15/2017_GGRM', '2017-06-15', '80000', 'GGRM'),
('06/15/2017_INAF', '2017-06-15', '3050', 'INAF'),
('06/15/2017_TLKM', '2017-06-15', '4360', 'TLKM'),
('06/16/2015_BBCA', '2015-06-16', '13350', 'BBCA'),
('06/16/2015_BSDE', '2015-06-16', '1665', 'BSDE'),
('06/16/2015_GGRM', '2015-06-16', '44275', 'GGRM'),
('06/16/2015_INAF', '2015-06-16', '197', 'INAF'),
('06/16/2016_BBCA', '2016-06-16', '13000', 'BBCA'),
('06/16/2016_BSDE', '2016-06-16', '1855', 'BSDE'),
('06/16/2016_GGRM', '2016-06-16', '63350', 'GGRM'),
('06/16/2016_INAF', '2016-06-16', '1360', 'INAF'),
('06/16/2017_BBCA', '2017-06-16', '17800', 'BBCA'),
('06/16/2017_BSDE', '2017-06-16', '1780', 'BSDE'),
('06/16/2017_GGRM', '2017-06-16', '79000', 'GGRM'),
('06/16/2017_INAF', '2017-06-16', '3050', 'INAF'),
('06/16/2017_TLKM', '2017-06-16', '4370', 'TLKM'),
('06/17/2015_BBCA', '2015-06-17', '13725', 'BBCA'),
('06/17/2015_BSDE', '2015-06-17', '1765', 'BSDE'),
('06/17/2015_GGRM', '2015-06-17', '45625', 'GGRM'),
('06/17/2015_INAF', '2015-06-17', '201', 'INAF'),
('06/17/2016_BBCA', '2016-06-17', '12900', 'BBCA'),
('06/17/2016_BSDE', '2016-06-17', '1965', 'BSDE'),
('06/17/2016_GGRM', '2016-06-17', '63350', 'GGRM'),
('06/17/2016_INAF', '2016-06-17', '1360', 'INAF'),
('06/18/2015_BBCA', '2015-06-18', '13625', 'BBCA'),
('06/18/2015_BSDE', '2015-06-18', '1800', 'BSDE'),
('06/18/2015_GGRM', '2015-06-18', '46000', 'GGRM'),
('06/18/2015_INAF', '2015-06-18', '199', 'INAF'),
('06/19/2015_BBCA', '2015-06-19', '13700', 'BBCA'),
('06/19/2015_BSDE', '2015-06-19', '1820', 'BSDE'),
('06/19/2015_GGRM', '2015-06-19', '46200', 'GGRM'),
('06/19/2015_INAF', '2015-06-19', '198', 'INAF'),
('06/19/2017_BBCA', '2017-06-19', '17925', 'BBCA'),
('06/19/2017_BSDE', '2017-06-19', '1815', 'BSDE'),
('06/19/2017_GGRM', '2017-06-19', '79900', 'GGRM'),
('06/19/2017_INAF', '2017-06-19', '2980', 'INAF'),
('06/19/2017_TLKM', '2017-06-19', '4400', 'TLKM'),
('06/20/2016_BBCA', '2016-06-20', '12825', 'BBCA'),
('06/20/2016_BSDE', '2016-06-20', '1970', 'BSDE'),
('06/20/2016_GGRM', '2016-06-20', '63400', 'GGRM'),
('06/20/2016_INAF', '2016-06-20', '1350', 'INAF'),
('06/20/2017_BBCA', '2017-06-20', '18100', 'BBCA'),
('06/20/2017_BSDE', '2017-06-20', '1815', 'BSDE'),
('06/20/2017_GGRM', '2017-06-20', '79400', 'GGRM'),
('06/20/2017_INAF', '2017-06-20', '2970', 'INAF'),
('06/20/2017_TLKM', '2017-06-20', '4490', 'TLKM'),
('06/20/2018_BBCA', '2018-06-20', '21500', 'BBCA'),
('06/20/2018_BSDE', '2018-06-20', '1670', 'BSDE'),
('06/20/2018_GGRM', '2018-06-20', '68975', 'GGRM'),
('06/20/2018_INAF', '2018-06-20', '3140', 'INAF'),
('06/21/2016_BBCA', '2016-06-21', '12825', 'BBCA'),
('06/21/2016_BSDE', '2016-06-21', '2090', 'BSDE'),
('06/21/2016_GGRM', '2016-06-21', '66250', 'GGRM'),
('06/21/2016_INAF', '2016-06-21', '1330', 'INAF'),
('06/21/2017_BBCA', '2017-06-21', '18200', 'BBCA'),
('06/21/2017_BSDE', '2017-06-21', '1805', 'BSDE'),
('06/21/2017_GGRM', '2017-06-21', '78400', 'GGRM'),
('06/21/2017_INAF', '2017-06-21', '2920', 'INAF'),
('06/21/2017_TLKM', '2017-06-21', '4520', 'TLKM'),
('06/21/2018_BBCA', '2018-06-21', '21150', 'BBCA'),
('06/21/2018_BSDE', '2018-06-21', '1615', 'BSDE'),
('06/21/2018_GGRM', '2018-06-21', '67550', 'GGRM'),
('06/21/2018_INAF', '2018-06-21', '3140', 'INAF'),
('06/22/2015_BBCA', '2015-06-22', '13725', 'BBCA'),
('06/22/2015_BSDE', '2015-06-22', '1780', 'BSDE'),
('06/22/2015_GGRM', '2015-06-22', '46000', 'GGRM'),
('06/22/2015_INAF', '2015-06-22', '201', 'INAF'),
('06/22/2016_BBCA', '2016-06-22', '12900', 'BBCA'),
('06/22/2016_BSDE', '2016-06-22', '2080', 'BSDE'),
('06/22/2016_GGRM', '2016-06-22', '66375', 'GGRM'),
('06/22/2016_INAF', '2016-06-22', '1330', 'INAF'),
('06/22/2017_BBCA', '2017-06-22', '18150', 'BBCA'),
('06/22/2017_BSDE', '2017-06-22', '1830', 'BSDE'),
('06/22/2017_GGRM', '2017-06-22', '78300', 'GGRM'),
('06/22/2017_INAF', '2017-06-22', '2920', 'INAF'),
('06/22/2017_TLKM', '2017-06-22', '4520', 'TLKM'),
('06/22/2018_BBCA', '2018-06-22', '21925', 'BBCA'),
('06/22/2018_BSDE', '2018-06-22', '1645', 'BSDE'),
('06/22/2018_GGRM', '2018-06-22', '66525', 'GGRM'),
('06/22/2018_INAF', '2018-06-22', '3130', 'INAF'),
('06/23/2015_BBCA', '2015-06-23', '13675', 'BBCA'),
('06/23/2015_BSDE', '2015-06-23', '1760', 'BSDE'),
('06/23/2015_GGRM', '2015-06-23', '45950', 'GGRM'),
('06/23/2015_INAF', '2015-06-23', '200', 'INAF'),
('06/23/2016_BBCA', '2016-06-23', '12950', 'BBCA'),
('06/23/2016_BSDE', '2016-06-23', '2020', 'BSDE'),
('06/23/2016_GGRM', '2016-06-23', '65450', 'GGRM'),
('06/23/2016_INAF', '2016-06-23', '1325', 'INAF'),
('06/24/2015_BBCA', '2015-06-24', '13625', 'BBCA'),
('06/24/2015_BSDE', '2015-06-24', '1805', 'BSDE'),
('06/24/2015_GGRM', '2015-06-24', '45300', 'GGRM'),
('06/24/2015_INAF', '2015-06-24', '199', 'INAF'),
('06/24/2016_BBCA', '2016-06-24', '12775', 'BBCA'),
('06/24/2016_BSDE', '2016-06-24', '2040', 'BSDE'),
('06/24/2016_GGRM', '2016-06-24', '66000', 'GGRM'),
('06/24/2016_INAF', '2016-06-24', '1325', 'INAF'),
('06/25/2015_BBCA', '2015-06-25', '13475', 'BBCA'),
('06/25/2015_BSDE', '2015-06-25', '1800', 'BSDE'),
('06/25/2015_GGRM', '2015-06-25', '44000', 'GGRM'),
('06/25/2015_INAF', '2015-06-25', '199', 'INAF'),
('06/25/2018_BBCA', '2018-06-25', '22200', 'BBCA'),
('06/25/2018_BSDE', '2018-06-25', '1660', 'BSDE'),
('06/25/2018_GGRM', '2018-06-25', '71750', 'GGRM'),
('06/25/2018_INAF', '2018-06-25', '3130', 'INAF'),
('06/26/2015_BBCA', '2015-06-26', '13550', 'BBCA'),
('06/26/2015_BSDE', '2015-06-26', '1755', 'BSDE'),
('06/26/2015_GGRM', '2015-06-26', '44200', 'GGRM'),
('06/26/2015_INAF', '2015-06-26', '198', 'INAF'),
('06/26/2018_BBCA', '2018-06-26', '21375', 'BBCA'),
('06/26/2018_BSDE', '2018-06-26', '1660', 'BSDE'),
('06/26/2018_GGRM', '2018-06-26', '70375', 'GGRM'),
('06/26/2018_INAF', '2018-06-26', '2980', 'INAF'),
('06/27/2016_BBCA', '2016-06-27', '12800', 'BBCA'),
('06/27/2016_BSDE', '2016-06-27', '2100', 'BSDE'),
('06/27/2016_GGRM', '2016-06-27', '65775', 'GGRM'),
('06/27/2016_INAF', '2016-06-27', '1280', 'INAF'),
('06/27/2018_BBCA', '2018-06-27', '21350', 'BBCA'),
('06/27/2018_BSDE', '2018-06-27', '1650', 'BSDE'),
('06/27/2018_GGRM', '2018-06-27', '68800', 'GGRM'),
('06/27/2018_INAF', '2018-06-27', '3600', 'INAF'),
('06/28/2016_BBCA', '2016-06-28', '13025', 'BBCA'),
('06/28/2016_BSDE', '2016-06-28', '2080', 'BSDE'),
('06/28/2016_GGRM', '2016-06-28', '68725', 'GGRM'),
('06/28/2016_INAF', '2016-06-28', '1155', 'INAF'),
('06/28/2018_BBCA', '2018-06-28', '20950', 'BBCA'),
('06/28/2018_BSDE', '2018-06-28', '1550', 'BSDE'),
('06/28/2018_GGRM', '2018-06-28', '66950', 'GGRM'),
('06/28/2018_INAF', '2018-06-28', '4360', 'INAF'),
('06/29/2015_BBCA', '2015-06-29', '13500', 'BBCA'),
('06/29/2015_BSDE', '2015-06-29', '1675', 'BSDE'),
('06/29/2015_GGRM', '2015-06-29', '43800', 'GGRM'),
('06/29/2015_INAF', '2015-06-29', '193', 'INAF'),
('06/29/2016_BBCA', '2016-06-29', '13300', 'BBCA'),
('06/29/2016_BSDE', '2016-06-29', '2100', 'BSDE'),
('06/29/2016_GGRM', '2016-06-29', '67925', 'GGRM'),
('06/29/2016_INAF', '2016-06-29', '1215', 'INAF'),
('06/29/2018_BBCA', '2018-06-29', '21475', 'BBCA'),
('06/29/2018_BSDE', '2018-06-29', '1565', 'BSDE'),
('06/29/2018_GGRM', '2018-06-29', '67250', 'GGRM'),
('06/29/2018_INAF', '2018-06-29', '3900', 'INAF'),
('06/30/2015_BBCA', '2015-06-30', '13500', 'BBCA'),
('06/30/2015_BSDE', '2015-06-30', '1670', 'BSDE'),
('06/30/2015_GGRM', '2015-06-30', '45100', 'GGRM'),
('06/30/2015_INAF', '2015-06-30', '196', 'INAF'),
('06/30/2016_BBCA', '2016-06-30', '13325', 'BBCA'),
('06/30/2016_BSDE', '2016-06-30', '2110', 'BSDE'),
('06/30/2016_GGRM', '2016-06-30', '69000', 'GGRM'),
('06/30/2016_INAF', '2016-06-30', '1220', 'INAF'),
('07/01/2015_BBCA', '2015-07-01', '13500', 'BBCA'),
('07/01/2015_BSDE', '2015-07-01', '1660', 'BSDE'),
('07/01/2015_GGRM', '2015-07-01', '45025', 'GGRM'),
('07/01/2015_INAF', '2015-07-01', '197', 'INAF'),
('07/01/2016_BBCA', '2016-07-01', '13225', 'BBCA'),
('07/01/2016_BSDE', '2016-07-01', '2090', 'BSDE'),
('07/01/2016_GGRM', '2016-07-01', '68250', 'GGRM'),
('07/01/2016_INAF', '2016-07-01', '1210', 'INAF'),
('07/02/2015_BBCA', '2015-07-02', '13600', 'BBCA'),
('07/02/2015_BSDE', '2015-07-02', '1715', 'BSDE'),
('07/02/2015_GGRM', '2015-07-02', '46850', 'GGRM'),
('07/02/2015_INAF', '2015-07-02', '197', 'INAF'),
('07/02/2018_BBCA', '2018-07-02', '21450', 'BBCA');
INSERT INTO `sahambeta` (`id`, `Date`, `Price`, `Company`) VALUES
('07/02/2018_BSDE', '2018-07-02', '1520', 'BSDE'),
('07/02/2018_GGRM', '2018-07-02', '69000', 'GGRM'),
('07/02/2018_INAF', '2018-07-02', '3200', 'INAF'),
('07/03/2015_BBCA', '2015-07-03', '13625', 'BBCA'),
('07/03/2015_BSDE', '2015-07-03', '1775', 'BSDE'),
('07/03/2015_GGRM', '2015-07-03', '47475', 'GGRM'),
('07/03/2015_INAF', '2015-07-03', '206', 'INAF'),
('07/03/2017_BBCA', '2017-07-03', '18500', 'BBCA'),
('07/03/2017_BSDE', '2017-07-03', '1870', 'BSDE'),
('07/03/2017_GGRM', '2017-07-03', '81300', 'GGRM'),
('07/03/2017_INAF', '2017-07-03', '2920', 'INAF'),
('07/03/2017_TLKM', '2017-07-03', '4790', 'TLKM'),
('07/03/2018_BBCA', '2018-07-03', '20600', 'BBCA'),
('07/03/2018_BSDE', '2018-07-03', '1475', 'BSDE'),
('07/03/2018_GGRM', '2018-07-03', '68975', 'GGRM'),
('07/03/2018_INAF', '2018-07-03', '3200', 'INAF'),
('07/04/2017_BBCA', '2017-07-04', '18550', 'BBCA'),
('07/04/2017_BSDE', '2017-07-04', '1885', 'BSDE'),
('07/04/2017_GGRM', '2017-07-04', '78500', 'GGRM'),
('07/04/2017_INAF', '2017-07-04', '2940', 'INAF'),
('07/04/2017_TLKM', '2017-07-04', '4590', 'TLKM'),
('07/04/2018_BBCA', '2018-07-04', '21225', 'BBCA'),
('07/04/2018_BSDE', '2018-07-04', '1465', 'BSDE'),
('07/04/2018_GGRM', '2018-07-04', '69450', 'GGRM'),
('07/04/2018_INAF', '2018-07-04', '3150', 'INAF'),
('07/05/2017_BBCA', '2017-07-05', '18350', 'BBCA'),
('07/05/2017_BSDE', '2017-07-05', '1845', 'BSDE'),
('07/05/2017_GGRM', '2017-07-05', '75800', 'GGRM'),
('07/05/2017_INAF', '2017-07-05', '2910', 'INAF'),
('07/05/2017_TLKM', '2017-07-05', '4580', 'TLKM'),
('07/05/2018_BBCA', '2018-07-05', '21225', 'BBCA'),
('07/05/2018_BSDE', '2018-07-05', '1445', 'BSDE'),
('07/05/2018_GGRM', '2018-07-05', '69025', 'GGRM'),
('07/05/2018_INAF', '2018-07-05', '3190', 'INAF'),
('07/06/2015_BBCA', '2015-07-06', '13600', 'BBCA'),
('07/06/2015_BSDE', '2015-07-06', '1710', 'BSDE'),
('07/06/2015_GGRM', '2015-07-06', '47050', 'GGRM'),
('07/06/2015_INAF', '2015-07-06', '200', 'INAF'),
('07/06/2017_BBCA', '2017-07-06', '18225', 'BBCA'),
('07/06/2017_BSDE', '2017-07-06', '1870', 'BSDE'),
('07/06/2017_GGRM', '2017-07-06', '77875', 'GGRM'),
('07/06/2017_INAF', '2017-07-06', '2890', 'INAF'),
('07/06/2017_TLKM', '2017-07-06', '4650', 'TLKM'),
('07/06/2018_BBCA', '2018-07-06', '20925', 'BBCA'),
('07/06/2018_BSDE', '2018-07-06', '1430', 'BSDE'),
('07/06/2018_GGRM', '2018-07-06', '68450', 'GGRM'),
('07/06/2018_INAF', '2018-07-06', '3250', 'INAF'),
('07/07/2015_BBCA', '2015-07-07', '13200', 'BBCA'),
('07/07/2015_BSDE', '2015-07-07', '1700', 'BSDE'),
('07/07/2015_GGRM', '2015-07-07', '46650', 'GGRM'),
('07/07/2015_INAF', '2015-07-07', '205', 'INAF'),
('07/07/2017_BBCA', '2017-07-07', '18500', 'BBCA'),
('07/07/2017_BSDE', '2017-07-07', '1795', 'BSDE'),
('07/07/2017_GGRM', '2017-07-07', '76350', 'GGRM'),
('07/07/2017_INAF', '2017-07-07', '2860', 'INAF'),
('07/07/2017_TLKM', '2017-07-07', '4630', 'TLKM'),
('07/08/2015_BBCA', '2015-07-08', '13325', 'BBCA'),
('07/08/2015_BSDE', '2015-07-08', '1720', 'BSDE'),
('07/08/2015_GGRM', '2015-07-08', '45900', 'GGRM'),
('07/08/2015_INAF', '2015-07-08', '200', 'INAF'),
('07/09/2015_BBCA', '2015-07-09', '13250', 'BBCA'),
('07/09/2015_BSDE', '2015-07-09', '1720', 'BSDE'),
('07/09/2015_GGRM', '2015-07-09', '45625', 'GGRM'),
('07/09/2015_INAF', '2015-07-09', '196', 'INAF'),
('07/09/2018_BBCA', '2018-07-09', '21900', 'BBCA'),
('07/09/2018_BSDE', '2018-07-09', '1470', 'BSDE'),
('07/09/2018_GGRM', '2018-07-09', '70000', 'GGRM'),
('07/09/2018_INAF', '2018-07-09', '3210', 'INAF'),
('07/10/2015_BBCA', '2015-07-10', '13300', 'BBCA'),
('07/10/2015_BSDE', '2015-07-10', '1785', 'BSDE'),
('07/10/2015_GGRM', '2015-07-10', '46000', 'GGRM'),
('07/10/2015_INAF', '2015-07-10', '197', 'INAF'),
('07/10/2017_BBCA', '2017-07-10', '18300', 'BBCA'),
('07/10/2017_BSDE', '2017-07-10', '1805', 'BSDE'),
('07/10/2017_GGRM', '2017-07-10', '76500', 'GGRM'),
('07/10/2017_INAF', '2017-07-10', '2790', 'INAF'),
('07/10/2017_TLKM', '2017-07-10', '4570', 'TLKM'),
('07/10/2018_BBCA', '2018-07-10', '21900', 'BBCA'),
('07/10/2018_BSDE', '2018-07-10', '1550', 'BSDE'),
('07/10/2018_GGRM', '2018-07-10', '70975', 'GGRM'),
('07/10/2018_INAF', '2018-07-10', '3270', 'INAF'),
('07/11/2016_BBCA', '2016-07-11', '13500', 'BBCA'),
('07/11/2016_BSDE', '2016-07-11', '2140', 'BSDE'),
('07/11/2016_GGRM', '2016-07-11', '72000', 'GGRM'),
('07/11/2016_INAF', '2016-07-11', '1175', 'INAF'),
('07/11/2017_BBCA', '2017-07-11', '18325', 'BBCA'),
('07/11/2017_BSDE', '2017-07-11', '1780', 'BSDE'),
('07/11/2017_GGRM', '2017-07-11', '75825', 'GGRM'),
('07/11/2017_INAF', '2017-07-11', '2770', 'INAF'),
('07/11/2017_TLKM', '2017-07-11', '4600', 'TLKM'),
('07/11/2018_BBCA', '2018-07-11', '22325', 'BBCA'),
('07/11/2018_BSDE', '2018-07-11', '1550', 'BSDE'),
('07/11/2018_GGRM', '2018-07-11', '70575', 'GGRM'),
('07/11/2018_INAF', '2018-07-11', '3220', 'INAF'),
('07/12/2016_BBCA', '2016-07-12', '13750', 'BBCA'),
('07/12/2016_BSDE', '2016-07-12', '2110', 'BSDE'),
('07/12/2016_GGRM', '2016-07-12', '70225', 'GGRM'),
('07/12/2016_INAF', '2016-07-12', '1205', 'INAF'),
('07/12/2017_BBCA', '2017-07-12', '18425', 'BBCA'),
('07/12/2017_BSDE', '2017-07-12', '1790', 'BSDE'),
('07/12/2017_GGRM', '2017-07-12', '78200', 'GGRM'),
('07/12/2017_INAF', '2017-07-12', '2750', 'INAF'),
('07/12/2017_TLKM', '2017-07-12', '4620', 'TLKM'),
('07/12/2018_BBCA', '2018-07-12', '22825', 'BBCA'),
('07/12/2018_BSDE', '2018-07-12', '1490', 'BSDE'),
('07/12/2018_GGRM', '2018-07-12', '69500', 'GGRM'),
('07/12/2018_INAF', '2018-07-12', '3170', 'INAF'),
('07/13/2015_BBCA', '2015-07-13', '13500', 'BBCA'),
('07/13/2015_BSDE', '2015-07-13', '1865', 'BSDE'),
('07/13/2015_GGRM', '2015-07-13', '47600', 'GGRM'),
('07/13/2015_INAF', '2015-07-13', '200', 'INAF'),
('07/13/2016_BBCA', '2016-07-13', '13800', 'BBCA'),
('07/13/2016_BSDE', '2016-07-13', '2100', 'BSDE'),
('07/13/2016_GGRM', '2016-07-13', '72250', 'GGRM'),
('07/13/2016_INAF', '2016-07-13', '1225', 'INAF'),
('07/13/2017_BBCA', '2017-07-13', '18500', 'BBCA'),
('07/13/2017_BSDE', '2017-07-13', '1800', 'BSDE'),
('07/13/2017_GGRM', '2017-07-13', '78900', 'GGRM'),
('07/13/2017_INAF', '2017-07-13', '2750', 'INAF'),
('07/13/2017_TLKM', '2017-07-13', '4600', 'TLKM'),
('07/13/2018_BBCA', '2018-07-13', '23025', 'BBCA'),
('07/13/2018_BSDE', '2018-07-13', '1440', 'BSDE'),
('07/13/2018_GGRM', '2018-07-13', '70475', 'GGRM'),
('07/13/2018_INAF', '2018-07-13', '3250', 'INAF'),
('07/14/2015_BBCA', '2015-07-14', '13600', 'BBCA'),
('07/14/2015_BSDE', '2015-07-14', '1800', 'BSDE'),
('07/14/2015_GGRM', '2015-07-14', '49000', 'GGRM'),
('07/14/2015_INAF', '2015-07-14', '215', 'INAF'),
('07/14/2016_BBCA', '2016-07-14', '13850', 'BBCA'),
('07/14/2016_BSDE', '2016-07-14', '2050', 'BSDE'),
('07/14/2016_GGRM', '2016-07-14', '72125', 'GGRM'),
('07/14/2016_INAF', '2016-07-14', '1345', 'INAF'),
('07/14/2017_BBCA', '2017-07-14', '18400', 'BBCA'),
('07/14/2017_BSDE', '2017-07-14', '1830', 'BSDE'),
('07/14/2017_GGRM', '2017-07-14', '76150', 'GGRM'),
('07/14/2017_INAF', '2017-07-14', '2870', 'INAF'),
('07/14/2017_TLKM', '2017-07-14', '4600', 'TLKM'),
('07/15/2015_BBCA', '2015-07-15', '13500', 'BBCA'),
('07/15/2015_BSDE', '2015-07-15', '1870', 'BSDE'),
('07/15/2015_GGRM', '2015-07-15', '49550', 'GGRM'),
('07/15/2015_INAF', '2015-07-15', '219', 'INAF'),
('07/15/2016_BBCA', '2016-07-15', '14000', 'BBCA'),
('07/15/2016_BSDE', '2016-07-15', '2000', 'BSDE'),
('07/15/2016_GGRM', '2016-07-15', '70400', 'GGRM'),
('07/15/2016_INAF', '2016-07-15', '1460', 'INAF'),
('07/16/2018_BBCA', '2018-07-16', '23125', 'BBCA'),
('07/16/2018_BSDE', '2018-07-16', '1450', 'BSDE'),
('07/16/2018_GGRM', '2018-07-16', '68500', 'GGRM'),
('07/16/2018_INAF', '2018-07-16', '3250', 'INAF'),
('07/17/2017_BBCA', '2017-07-17', '18300', 'BBCA'),
('07/17/2017_BSDE', '2017-07-17', '1775', 'BSDE'),
('07/17/2017_GGRM', '2017-07-17', '75800', 'GGRM'),
('07/17/2017_INAF', '2017-07-17', '2780', 'INAF'),
('07/17/2017_TLKM', '2017-07-17', '4650', 'TLKM'),
('07/17/2018_BBCA', '2018-07-17', '22725', 'BBCA'),
('07/17/2018_BSDE', '2018-07-17', '1410', 'BSDE'),
('07/17/2018_GGRM', '2018-07-17', '69000', 'GGRM'),
('07/17/2018_INAF', '2018-07-17', '3280', 'INAF'),
('07/18/2016_BBCA', '2016-07-18', '13950', 'BBCA'),
('07/18/2016_BSDE', '2016-07-18', '2050', 'BSDE'),
('07/18/2016_GGRM', '2016-07-18', '71225', 'GGRM'),
('07/18/2016_INAF', '2016-07-18', '1500', 'INAF'),
('07/18/2017_BBCA', '2017-07-18', '18350', 'BBCA'),
('07/18/2017_BSDE', '2017-07-18', '1755', 'BSDE'),
('07/18/2017_GGRM', '2017-07-18', '76750', 'GGRM'),
('07/18/2017_INAF', '2017-07-18', '2790', 'INAF'),
('07/18/2017_TLKM', '2017-07-18', '4630', 'TLKM'),
('07/18/2018_BBCA', '2018-07-18', '23200', 'BBCA'),
('07/18/2018_BSDE', '2018-07-18', '1405', 'BSDE'),
('07/18/2018_GGRM', '2018-07-18', '70000', 'GGRM'),
('07/18/2018_INAF', '2018-07-18', '3280', 'INAF'),
('07/19/2016_BBCA', '2016-07-19', '14300', 'BBCA'),
('07/19/2016_BSDE', '2016-07-19', '2000', 'BSDE'),
('07/19/2016_GGRM', '2016-07-19', '71900', 'GGRM'),
('07/19/2016_INAF', '2016-07-19', '1500', 'INAF'),
('07/19/2017_BBCA', '2017-07-19', '18475', 'BBCA'),
('07/19/2017_BSDE', '2017-07-19', '1750', 'BSDE'),
('07/19/2017_GGRM', '2017-07-19', '76150', 'GGRM'),
('07/19/2017_INAF', '2017-07-19', '2820', 'INAF'),
('07/19/2017_TLKM', '2017-07-19', '4600', 'TLKM'),
('07/19/2018_BBCA', '2018-07-19', '23200', 'BBCA'),
('07/19/2018_BSDE', '2018-07-19', '1395', 'BSDE'),
('07/19/2018_GGRM', '2018-07-19', '69275', 'GGRM'),
('07/19/2018_INAF', '2018-07-19', '3300', 'INAF'),
('07/20/2016_BBCA', '2016-07-20', '14450', 'BBCA'),
('07/20/2016_BSDE', '2016-07-20', '2060', 'BSDE'),
('07/20/2016_GGRM', '2016-07-20', '75025', 'GGRM'),
('07/20/2016_INAF', '2016-07-20', '1500', 'INAF'),
('07/20/2017_BBCA', '2017-07-20', '18450', 'BBCA'),
('07/20/2017_BSDE', '2017-07-20', '1730', 'BSDE'),
('07/20/2017_GGRM', '2017-07-20', '76250', 'GGRM'),
('07/20/2017_INAF', '2017-07-20', '2780', 'INAF'),
('07/20/2017_TLKM', '2017-07-20', '4630', 'TLKM'),
('07/20/2018_BBCA', '2018-07-20', '23100', 'BBCA'),
('07/20/2018_BSDE', '2018-07-20', '1395', 'BSDE'),
('07/20/2018_GGRM', '2018-07-20', '71000', 'GGRM'),
('07/20/2018_INAF', '2018-07-20', '3390', 'INAF'),
('07/21/2016_BBCA', '2016-07-21', '14550', 'BBCA'),
('07/21/2016_BSDE', '2016-07-21', '2040', 'BSDE'),
('07/21/2016_GGRM', '2016-07-21', '77100', 'GGRM'),
('07/21/2016_INAF', '2016-07-21', '1570', 'INAF'),
('07/21/2017_BBCA', '2017-07-21', '18225', 'BBCA'),
('07/21/2017_BSDE', '2017-07-21', '1740', 'BSDE'),
('07/21/2017_GGRM', '2017-07-21', '75700', 'GGRM'),
('07/21/2017_INAF', '2017-07-21', '2780', 'INAF'),
('07/21/2017_TLKM', '2017-07-21', '4560', 'TLKM'),
('07/22/2015_BBCA', '2015-07-22', '13550', 'BBCA'),
('07/22/2015_BSDE', '2015-07-22', '1865', 'BSDE'),
('07/22/2015_GGRM', '2015-07-22', '52000', 'GGRM'),
('07/22/2015_INAF', '2015-07-22', '217', 'INAF'),
('07/22/2016_BBCA', '2016-07-22', '14525', 'BBCA'),
('07/22/2016_BSDE', '2016-07-22', '2030', 'BSDE'),
('07/22/2016_GGRM', '2016-07-22', '77500', 'GGRM'),
('07/22/2016_INAF', '2016-07-22', '1570', 'INAF'),
('07/23/2015_BBCA', '2015-07-23', '13750', 'BBCA'),
('07/23/2015_BSDE', '2015-07-23', '1870', 'BSDE'),
('07/23/2015_GGRM', '2015-07-23', '53650', 'GGRM'),
('07/23/2015_INAF', '2015-07-23', '210', 'INAF'),
('07/23/2018_BBCA', '2018-07-23', '23350', 'BBCA'),
('07/23/2018_BSDE', '2018-07-23', '1410', 'BSDE'),
('07/23/2018_GGRM', '2018-07-23', '71350', 'GGRM'),
('07/23/2018_INAF', '2018-07-23', '3480', 'INAF'),
('07/24/2015_BBCA', '2015-07-24', '13725', 'BBCA'),
('07/24/2015_BSDE', '2015-07-24', '1825', 'BSDE'),
('07/24/2015_GGRM', '2015-07-24', '51000', 'GGRM'),
('07/24/2015_INAF', '2015-07-24', '211', 'INAF'),
('07/24/2017_BBCA', '2017-07-24', '18575', 'BBCA'),
('07/24/2017_BSDE', '2017-07-24', '1760', 'BSDE'),
('07/24/2017_GGRM', '2017-07-24', '76950', 'GGRM'),
('07/24/2017_INAF', '2017-07-24', '2740', 'INAF'),
('07/24/2017_TLKM', '2017-07-24', '4650', 'TLKM'),
('07/24/2018_BBCA', '2018-07-24', '23525', 'BBCA'),
('07/24/2018_BSDE', '2018-07-24', '1450', 'BSDE'),
('07/24/2018_GGRM', '2018-07-24', '71350', 'GGRM'),
('07/24/2018_INAF', '2018-07-24', '3560', 'INAF'),
('07/25/2016_BBCA', '2016-07-25', '14500', 'BBCA'),
('07/25/2016_BSDE', '2016-07-25', '2080', 'BSDE'),
('07/25/2016_GGRM', '2016-07-25', '75000', 'GGRM'),
('07/25/2016_INAF', '2016-07-25', '1540', 'INAF'),
('07/25/2017_BBCA', '2017-07-25', '18575', 'BBCA'),
('07/25/2017_BSDE', '2017-07-25', '1760', 'BSDE'),
('07/25/2017_GGRM', '2017-07-25', '76625', 'GGRM'),
('07/25/2017_INAF', '2017-07-25', '2720', 'INAF'),
('07/25/2017_TLKM', '2017-07-25', '4720', 'TLKM'),
('07/25/2018_BBCA', '2018-07-25', '23575', 'BBCA'),
('07/25/2018_BSDE', '2018-07-25', '1485', 'BSDE'),
('07/25/2018_GGRM', '2018-07-25', '70550', 'GGRM'),
('07/25/2018_INAF', '2018-07-25', '3560', 'INAF'),
('07/26/2016_BBCA', '2016-07-26', '14350', 'BBCA'),
('07/26/2016_BSDE', '2016-07-26', '2090', 'BSDE'),
('07/26/2016_GGRM', '2016-07-26', '71000', 'GGRM'),
('07/26/2016_INAF', '2016-07-26', '1550', 'INAF'),
('07/26/2017_BBCA', '2017-07-26', '18775', 'BBCA'),
('07/26/2017_BSDE', '2017-07-26', '1760', 'BSDE'),
('07/26/2017_GGRM', '2017-07-26', '76100', 'GGRM'),
('07/26/2017_INAF', '2017-07-26', '2690', 'INAF'),
('07/26/2017_TLKM', '2017-07-26', '4700', 'TLKM'),
('07/26/2018_BBCA', '2018-07-26', '23325', 'BBCA'),
('07/26/2018_BSDE', '2018-07-26', '1480', 'BSDE'),
('07/26/2018_GGRM', '2018-07-26', '70550', 'GGRM'),
('07/26/2018_INAF', '2018-07-26', '3530', 'INAF'),
('07/27/2015_BBCA', '2015-07-27', '13450', 'BBCA'),
('07/27/2015_BSDE', '2015-07-27', '1760', 'BSDE'),
('07/27/2015_GGRM', '2015-07-27', '50000', 'GGRM'),
('07/27/2015_INAF', '2015-07-27', '198', 'INAF'),
('07/27/2016_BBCA', '2016-07-27', '14550', 'BBCA'),
('07/27/2016_BSDE', '2016-07-27', '2080', 'BSDE'),
('07/27/2016_GGRM', '2016-07-27', '69200', 'GGRM'),
('07/27/2016_INAF', '2016-07-27', '1530', 'INAF'),
('07/27/2017_BBCA', '2017-07-27', '18800', 'BBCA'),
('07/27/2017_BSDE', '2017-07-27', '1770', 'BSDE'),
('07/27/2017_GGRM', '2017-07-27', '78000', 'GGRM'),
('07/27/2017_INAF', '2017-07-27', '2660', 'INAF'),
('07/27/2017_TLKM', '2017-07-27', '4650', 'TLKM'),
('07/27/2018_BBCA', '2018-07-27', '23225', 'BBCA'),
('07/27/2018_BSDE', '2018-07-27', '1490', 'BSDE'),
('07/27/2018_GGRM', '2018-07-27', '72550', 'GGRM'),
('07/27/2018_INAF', '2018-07-27', '3550', 'INAF'),
('07/28/2015_BBCA', '2015-07-28', '13000', 'BBCA'),
('07/28/2015_BSDE', '2015-07-28', '1675', 'BSDE'),
('07/28/2015_GGRM', '2015-07-28', '47975', 'GGRM'),
('07/28/2015_INAF', '2015-07-28', '197', 'INAF'),
('07/28/2016_BBCA', '2016-07-28', '14425', 'BBCA'),
('07/28/2016_BSDE', '2016-07-28', '2060', 'BSDE'),
('07/28/2016_GGRM', '2016-07-28', '68800', 'GGRM'),
('07/28/2016_INAF', '2016-07-28', '1600', 'INAF'),
('07/28/2017_BBCA', '2017-07-28', '18800', 'BBCA'),
('07/28/2017_BSDE', '2017-07-28', '1750', 'BSDE'),
('07/28/2017_GGRM', '2017-07-28', '79800', 'GGRM'),
('07/28/2017_INAF', '2017-07-28', '2640', 'INAF'),
('07/28/2017_TLKM', '2017-07-28', '4700', 'TLKM'),
('07/29/2015_BBCA', '2015-07-29', '12850', 'BBCA'),
('07/29/2015_BSDE', '2015-07-29', '1715', 'BSDE'),
('07/29/2015_GGRM', '2015-07-29', '47000', 'GGRM'),
('07/29/2015_INAF', '2015-07-29', '195', 'INAF'),
('07/29/2016_BBCA', '2016-07-29', '14450', 'BBCA'),
('07/29/2016_BSDE', '2016-07-29', '2090', 'BSDE'),
('07/29/2016_GGRM', '2016-07-29', '67525', 'GGRM'),
('07/29/2016_INAF', '2016-07-29', '1620', 'INAF'),
('07/30/2015_BBCA', '2015-07-30', '12800', 'BBCA'),
('07/30/2015_BSDE', '2015-07-30', '1735', 'BSDE'),
('07/30/2015_GGRM', '2015-07-30', '47000', 'GGRM'),
('07/30/2015_INAF', '2015-07-30', '190', 'INAF'),
('07/30/2018_BBCA', '2018-07-30', '23275', 'BBCA'),
('07/30/2018_BSDE', '2018-07-30', '1425', 'BSDE'),
('07/30/2018_GGRM', '2018-07-30', '74400', 'GGRM'),
('07/30/2018_INAF', '2018-07-30', '3420', 'INAF'),
('07/31/2015_BBCA', '2015-07-31', '13100', 'BBCA'),
('07/31/2015_BSDE', '2015-07-31', '1790', 'BSDE'),
('07/31/2015_GGRM', '2015-07-31', '49500', 'GGRM'),
('07/31/2015_INAF', '2015-07-31', '195', 'INAF'),
('07/31/2017_BBCA', '2017-07-31', '18700', 'BBCA'),
('07/31/2017_BSDE', '2017-07-31', '1790', 'BSDE'),
('07/31/2017_GGRM', '2017-07-31', '76100', 'GGRM'),
('07/31/2017_INAF', '2017-07-31', '2690', 'INAF'),
('07/31/2017_TLKM', '2017-07-31', '4690', 'TLKM'),
('07/31/2018_BBCA', '2018-07-31', '23275', 'BBCA'),
('07/31/2018_BSDE', '2018-07-31', '1350', 'BSDE'),
('07/31/2018_GGRM', '2018-07-31', '75150', 'GGRM'),
('07/31/2018_INAF', '2018-07-31', '3100', 'INAF'),
('08/01/2016_BBCA', '2016-08-01', '14875', 'BBCA'),
('08/01/2016_BSDE', '2016-08-01', '2080', 'BSDE'),
('08/01/2016_GGRM', '2016-08-01', '68125', 'GGRM'),
('08/01/2016_INAF', '2016-08-01', '1630', 'INAF'),
('08/01/2017_BBCA', '2017-08-01', '18925', 'BBCA'),
('08/01/2017_BSDE', '2017-08-01', '1765', 'BSDE'),
('08/01/2017_GGRM', '2017-08-01', '72275', 'GGRM'),
('08/01/2017_INAF', '2017-08-01', '2640', 'INAF'),
('08/01/2017_TLKM', '2017-08-01', '4770', 'TLKM'),
('08/01/2018_BBCA', '2018-08-01', '23475', 'BBCA'),
('08/01/2018_BSDE', '2018-08-01', '1380', 'BSDE'),
('08/01/2018_GGRM', '2018-08-01', '75000', 'GGRM'),
('08/01/2018_INAF', '2018-08-01', '3140', 'INAF'),
('08/02/2016_BBCA', '2016-08-02', '15000', 'BBCA'),
('08/02/2016_BSDE', '2016-08-02', '2060', 'BSDE'),
('08/02/2016_GGRM', '2016-08-02', '69275', 'GGRM'),
('08/02/2016_INAF', '2016-08-02', '1655', 'INAF'),
('08/02/2017_BBCA', '2017-08-02', '18925', 'BBCA'),
('08/02/2017_BSDE', '2017-08-02', '1795', 'BSDE'),
('08/02/2017_GGRM', '2017-08-02', '70400', 'GGRM'),
('08/02/2017_INAF', '2017-08-02', '2620', 'INAF'),
('08/02/2017_TLKM', '2017-08-02', '4800', 'TLKM'),
('08/02/2018_BBCA', '2018-08-02', '23450', 'BBCA'),
('08/02/2018_BSDE', '2018-08-02', '1330', 'BSDE'),
('08/02/2018_GGRM', '2018-08-02', '74650', 'GGRM'),
('08/02/2018_INAF', '2018-08-02', '3140', 'INAF'),
('08/03/2015_BBCA', '2015-08-03', '13250', 'BBCA'),
('08/03/2015_BSDE', '2015-08-03', '1845', 'BSDE'),
('08/03/2015_GGRM', '2015-08-03', '49375', 'GGRM'),
('08/03/2015_INAF', '2015-08-03', '192', 'INAF'),
('08/03/2016_BBCA', '2016-08-03', '14975', 'BBCA'),
('08/03/2016_BSDE', '2016-08-03', '2020', 'BSDE'),
('08/03/2016_GGRM', '2016-08-03', '68850', 'GGRM'),
('08/03/2016_INAF', '2016-08-03', '1675', 'INAF'),
('08/03/2017_BBCA', '2017-08-03', '18750', 'BBCA'),
('08/03/2017_BSDE', '2017-08-03', '1805', 'BSDE'),
('08/03/2017_GGRM', '2017-08-03', '71100', 'GGRM'),
('08/03/2017_INAF', '2017-08-03', '2560', 'INAF'),
('08/03/2017_TLKM', '2017-08-03', '4700', 'TLKM'),
('08/03/2018_BBCA', '2018-08-03', '23450', 'BBCA'),
('08/03/2018_BSDE', '2018-08-03', '1340', 'BSDE'),
('08/03/2018_GGRM', '2018-08-03', '75000', 'GGRM'),
('08/03/2018_INAF', '2018-08-03', '3110', 'INAF'),
('08/04/2015_BBCA', '2015-08-04', '13300', 'BBCA'),
('08/04/2015_BSDE', '2015-08-04', '1820', 'BSDE'),
('08/04/2015_GGRM', '2015-08-04', '48850', 'GGRM'),
('08/04/2015_INAF', '2015-08-04', '192', 'INAF'),
('08/04/2016_BBCA', '2016-08-04', '15000', 'BBCA'),
('08/04/2016_BSDE', '2016-08-04', '2060', 'BSDE'),
('08/04/2016_GGRM', '2016-08-04', '68850', 'GGRM'),
('08/04/2016_INAF', '2016-08-04', '1640', 'INAF'),
('08/04/2017_BBCA', '2017-08-04', '18575', 'BBCA'),
('08/04/2017_BSDE', '2017-08-04', '1790', 'BSDE'),
('08/04/2017_GGRM', '2017-08-04', '71650', 'GGRM'),
('08/04/2017_INAF', '2017-08-04', '2440', 'INAF'),
('08/04/2017_TLKM', '2017-08-04', '4670', 'TLKM'),
('08/05/2015_BBCA', '2015-08-05', '13700', 'BBCA'),
('08/05/2015_BSDE', '2015-08-05', '1840', 'BSDE'),
('08/05/2015_GGRM', '2015-08-05', '48850', 'GGRM'),
('08/05/2015_INAF', '2015-08-05', '195', 'INAF'),
('08/05/2016_BBCA', '2016-08-05', '15100', 'BBCA'),
('08/05/2016_BSDE', '2016-08-05', '2100', 'BSDE'),
('08/05/2016_GGRM', '2016-08-05', '67800', 'GGRM'),
('08/05/2016_INAF', '2016-08-05', '1600', 'INAF'),
('08/06/2015_BBCA', '2015-08-06', '13800', 'BBCA'),
('08/06/2015_BSDE', '2015-08-06', '1800', 'BSDE'),
('08/06/2015_GGRM', '2015-08-06', '47375', 'GGRM'),
('08/06/2015_INAF', '2015-08-06', '200', 'INAF'),
('08/06/2018_BBCA', '2018-08-06', '23800', 'BBCA'),
('08/06/2018_BSDE', '2018-08-06', '1350', 'BSDE'),
('08/06/2018_GGRM', '2018-08-06', '74375', 'GGRM'),
('08/06/2018_INAF', '2018-08-06', '3100', 'INAF'),
('08/07/2015_BBCA', '2015-08-07', '13750', 'BBCA'),
('08/07/2015_BSDE', '2015-08-07', '1790', 'BSDE'),
('08/07/2015_GGRM', '2015-08-07', '47100', 'GGRM'),
('08/07/2015_INAF', '2015-08-07', '198', 'INAF'),
('08/07/2017_BBCA', '2017-08-07', '18625', 'BBCA'),
('08/07/2017_BSDE', '2017-08-07', '1765', 'BSDE'),
('08/07/2017_GGRM', '2017-08-07', '69500', 'GGRM'),
('08/07/2017_INAF', '2017-08-07', '2500', 'INAF'),
('08/07/2017_TLKM', '2017-08-07', '4670', 'TLKM'),
('08/07/2018_BBCA', '2018-08-07', '23800', 'BBCA'),
('08/07/2018_BSDE', '2018-08-07', '1335', 'BSDE'),
('08/07/2018_GGRM', '2018-08-07', '76000', 'GGRM'),
('08/07/2018_INAF', '2018-08-07', '3100', 'INAF'),
('08/08/2016_BBCA', '2016-08-08', '15100', 'BBCA'),
('08/08/2016_BSDE', '2016-08-08', '2220', 'BSDE'),
('08/08/2016_GGRM', '2016-08-08', '66775', 'GGRM'),
('08/08/2016_INAF', '2016-08-08', '1590', 'INAF'),
('08/08/2017_BBCA', '2017-08-08', '19000', 'BBCA'),
('08/08/2017_BSDE', '2017-08-08', '1805', 'BSDE'),
('08/08/2017_GGRM', '2017-08-08', '68800', 'GGRM'),
('08/08/2017_INAF', '2017-08-08', '2490', 'INAF'),
('08/08/2017_TLKM', '2017-08-08', '4690', 'TLKM'),
('08/08/2018_BBCA', '2018-08-08', '23925', 'BBCA'),
('08/08/2018_BSDE', '2018-08-08', '1260', 'BSDE'),
('08/08/2018_GGRM', '2018-08-08', '77000', 'GGRM'),
('08/08/2018_INAF', '2018-08-08', '3100', 'INAF'),
('08/09/2016_BBCA', '2016-08-09', '15000', 'BBCA'),
('08/09/2016_BSDE', '2016-08-09', '2310', 'BSDE'),
('08/09/2016_GGRM', '2016-08-09', '65500', 'GGRM'),
('08/09/2016_INAF', '2016-08-09', '1555', 'INAF'),
('08/09/2017_BBCA', '2017-08-09', '18975', 'BBCA'),
('08/09/2017_BSDE', '2017-08-09', '1820', 'BSDE'),
('08/09/2017_GGRM', '2017-08-09', '66300', 'GGRM'),
('08/09/2017_INAF', '2017-08-09', '2490', 'INAF'),
('08/09/2017_TLKM', '2017-08-09', '4710', 'TLKM'),
('08/09/2018_BBCA', '2018-08-09', '24100', 'BBCA'),
('08/09/2018_BSDE', '2018-08-09', '1260', 'BSDE'),
('08/09/2018_GGRM', '2018-08-09', '76000', 'GGRM'),
('08/09/2018_INAF', '2018-08-09', '3110', 'INAF'),
('08/10/2015_BBCA', '2015-08-10', '13850', 'BBCA'),
('08/10/2015_BSDE', '2015-08-10', '1745', 'BSDE'),
('08/10/2015_GGRM', '2015-08-10', '47100', 'GGRM'),
('08/10/2015_INAF', '2015-08-10', '195', 'INAF'),
('08/10/2016_BBCA', '2016-08-10', '14950', 'BBCA'),
('08/10/2016_BSDE', '2016-08-10', '2270', 'BSDE'),
('08/10/2016_GGRM', '2016-08-10', '66225', 'GGRM'),
('08/10/2016_INAF', '2016-08-10', '1580', 'INAF'),
('08/10/2017_BBCA', '2017-08-10', '18825', 'BBCA'),
('08/10/2017_BSDE', '2017-08-10', '1850', 'BSDE'),
('08/10/2017_GGRM', '2017-08-10', '66900', 'GGRM'),
('08/10/2017_INAF', '2017-08-10', '2640', 'INAF'),
('08/10/2017_TLKM', '2017-08-10', '4710', 'TLKM'),
('08/10/2018_BBCA', '2018-08-10', '23875', 'BBCA'),
('08/10/2018_BSDE', '2018-08-10', '1265', 'BSDE'),
('08/10/2018_GGRM', '2018-08-10', '77000', 'GGRM'),
('08/10/2018_INAF', '2018-08-10', '3100', 'INAF'),
('08/11/2015_BBCA', '2015-08-11', '13550', 'BBCA'),
('08/11/2015_BSDE', '2015-08-11', '1680', 'BSDE'),
('08/11/2015_GGRM', '2015-08-11', '46275', 'GGRM'),
('08/11/2015_INAF', '2015-08-11', '184', 'INAF'),
('08/11/2016_BBCA', '2016-08-11', '14950', 'BBCA'),
('08/11/2016_BSDE', '2016-08-11', '2330', 'BSDE'),
('08/11/2016_GGRM', '2016-08-11', '66000', 'GGRM'),
('08/11/2016_INAF', '2016-08-11', '1590', 'INAF'),
('08/11/2017_BBCA', '2017-08-11', '18675', 'BBCA'),
('08/11/2017_BSDE', '2017-08-11', '1770', 'BSDE'),
('08/11/2017_GGRM', '2017-08-11', '65900', 'GGRM'),
('08/11/2017_INAF', '2017-08-11', '2690', 'INAF'),
('08/11/2017_TLKM', '2017-08-11', '4680', 'TLKM'),
('08/12/2015_BBCA', '2015-08-12', '13150', 'BBCA'),
('08/12/2015_BSDE', '2015-08-12', '1590', 'BSDE'),
('08/12/2015_GGRM', '2015-08-12', '46675', 'GGRM'),
('08/12/2015_INAF', '2015-08-12', '176', 'INAF'),
('08/12/2016_BBCA', '2016-08-12', '15000', 'BBCA'),
('08/12/2016_BSDE', '2016-08-12', '2310', 'BSDE'),
('08/12/2016_GGRM', '2016-08-12', '65900', 'GGRM'),
('08/12/2016_INAF', '2016-08-12', '1595', 'INAF'),
('08/13/2015_BBCA', '2015-08-13', '13200', 'BBCA'),
('08/13/2015_BSDE', '2015-08-13', '1670', 'BSDE'),
('08/13/2015_GGRM', '2015-08-13', '46500', 'GGRM'),
('08/13/2015_INAF', '2015-08-13', '180', 'INAF'),
('08/13/2018_BBCA', '2018-08-13', '23325', 'BBCA'),
('08/13/2018_BSDE', '2018-08-13', '1240', 'BSDE'),
('08/13/2018_GGRM', '2018-08-13', '75000', 'GGRM'),
('08/13/2018_INAF', '2018-08-13', '3040', 'INAF'),
('08/14/2015_BBCA', '2015-08-14', '13250', 'BBCA'),
('08/14/2015_BSDE', '2015-08-14', '1690', 'BSDE'),
('08/14/2015_GGRM', '2015-08-14', '46500', 'GGRM'),
('08/14/2015_INAF', '2015-08-14', '181', 'INAF'),
('08/14/2017_BBCA', '2017-08-14', '18750', 'BBCA'),
('08/14/2017_BSDE', '2017-08-14', '1810', 'BSDE'),
('08/14/2017_GGRM', '2017-08-14', '66800', 'GGRM'),
('08/14/2017_INAF', '2017-08-14', '2720', 'INAF'),
('08/14/2017_TLKM', '2017-08-14', '4710', 'TLKM'),
('08/14/2018_BBCA', '2018-08-14', '23500', 'BBCA'),
('08/14/2018_BSDE', '2018-08-14', '1200', 'BSDE'),
('08/14/2018_GGRM', '2018-08-14', '73500', 'GGRM'),
('08/14/2018_INAF', '2018-08-14', '3000', 'INAF'),
('08/15/2016_BBCA', '2016-08-15', '15050', 'BBCA'),
('08/15/2016_BSDE', '2016-08-15', '2210', 'BSDE'),
('08/15/2016_GGRM', '2016-08-15', '64925', 'GGRM'),
('08/15/2016_INAF', '2016-08-15', '1595', 'INAF'),
('08/15/2017_BBCA', '2017-08-15', '18675', 'BBCA'),
('08/15/2017_BSDE', '2017-08-15', '1820', 'BSDE'),
('08/15/2017_GGRM', '2017-08-15', '67325', 'GGRM'),
('08/15/2017_INAF', '2017-08-15', '2730', 'INAF'),
('08/15/2017_TLKM', '2017-08-15', '4730', 'TLKM'),
('08/15/2018_BBCA', '2018-08-15', '23450', 'BBCA'),
('08/15/2018_BSDE', '2018-08-15', '1180', 'BSDE'),
('08/15/2018_GGRM', '2018-08-15', '71800', 'GGRM'),
('08/15/2018_INAF', '2018-08-15', '3030', 'INAF'),
('08/16/2016_BBCA', '2016-08-16', '15125', 'BBCA'),
('08/16/2016_BSDE', '2016-08-16', '2250', 'BSDE'),
('08/16/2016_GGRM', '2016-08-16', '64800', 'GGRM'),
('08/16/2016_INAF', '2016-08-16', '1575', 'INAF'),
('08/16/2017_BBCA', '2017-08-16', '18900', 'BBCA'),
('08/16/2017_BSDE', '2017-08-16', '1825', 'BSDE'),
('08/16/2017_GGRM', '2017-08-16', '70950', 'GGRM'),
('08/16/2017_INAF', '2017-08-16', '2700', 'INAF'),
('08/16/2017_TLKM', '2017-08-16', '4770', 'TLKM'),
('08/16/2018_BBCA', '2018-08-16', '23375', 'BBCA'),
('08/16/2018_BSDE', '2018-08-16', '1165', 'BSDE'),
('08/16/2018_GGRM', '2018-08-16', '71600', 'GGRM'),
('08/16/2018_INAF', '2018-08-16', '3010', 'INAF'),
('08/18/2015_BBCA', '2015-08-18', '12975', 'BBCA'),
('08/18/2015_BSDE', '2015-08-18', '1650', 'BSDE'),
('08/18/2015_GGRM', '2015-08-18', '46500', 'GGRM'),
('08/18/2015_INAF', '2015-08-18', '178', 'INAF'),
('08/18/2016_BBCA', '2016-08-18', '15200', 'BBCA'),
('08/18/2016_BSDE', '2016-08-18', '2230', 'BSDE'),
('08/18/2016_GGRM', '2016-08-18', '67500', 'GGRM'),
('08/18/2016_INAF', '2016-08-18', '1615', 'INAF'),
('08/18/2017_BBCA', '2017-08-18', '18700', 'BBCA'),
('08/18/2017_BSDE', '2017-08-18', '1815', 'BSDE'),
('08/18/2017_GGRM', '2017-08-18', '74000', 'GGRM'),
('08/18/2017_INAF', '2017-08-18', '2670', 'INAF'),
('08/18/2017_TLKM', '2017-08-18', '4780', 'TLKM'),
('08/19/2015_BBCA', '2015-08-19', '12700', 'BBCA'),
('08/19/2015_BSDE', '2015-08-19', '1680', 'BSDE'),
('08/19/2015_GGRM', '2015-08-19', '46600', 'GGRM'),
('08/19/2015_INAF', '2015-08-19', '174', 'INAF'),
('08/19/2016_BBCA', '2016-08-19', '15300', 'BBCA'),
('08/19/2016_BSDE', '2016-08-19', '2220', 'BSDE'),
('08/19/2016_GGRM', '2016-08-19', '68025', 'GGRM'),
('08/19/2016_INAF', '2016-08-19', '1830', 'INAF'),
('08/20/2015_BBCA', '2015-08-20', '12275', 'BBCA'),
('08/20/2015_BSDE', '2015-08-20', '1630', 'BSDE'),
('08/20/2015_GGRM', '2015-08-20', '46750', 'GGRM'),
('08/20/2015_INAF', '2015-08-20', '166', 'INAF'),
('08/20/2018_BBCA', '2018-08-20', '23900', 'BBCA'),
('08/20/2018_BSDE', '2018-08-20', '1200', 'BSDE'),
('08/20/2018_GGRM', '2018-08-20', '73275', 'GGRM'),
('08/20/2018_INAF', '2018-08-20', '3010', 'INAF'),
('08/21/2015_BBCA', '2015-08-21', '11875', 'BBCA'),
('08/21/2015_BSDE', '2015-08-21', '1540', 'BSDE'),
('08/21/2015_GGRM', '2015-08-21', '45000', 'GGRM'),
('08/21/2015_INAF', '2015-08-21', '152', 'INAF'),
('08/21/2017_BBCA', '2017-08-21', '18800', 'BBCA'),
('08/21/2017_BSDE', '2017-08-21', '1850', 'BSDE'),
('08/21/2017_GGRM', '2017-08-21', '72300', 'GGRM'),
('08/21/2017_INAF', '2017-08-21', '2650', 'INAF'),
('08/21/2017_TLKM', '2017-08-21', '4770', 'TLKM'),
('08/21/2018_BBCA', '2018-08-21', '23875', 'BBCA'),
('08/21/2018_BSDE', '2018-08-21', '1200', 'BSDE'),
('08/21/2018_GGRM', '2018-08-21', '74525', 'GGRM'),
('08/21/2018_INAF', '2018-08-21', '3090', 'INAF'),
('08/22/2016_BBCA', '2016-08-22', '15300', 'BBCA'),
('08/22/2016_BSDE', '2016-08-22', '2210', 'BSDE'),
('08/22/2016_GGRM', '2016-08-22', '67150', 'GGRM'),
('08/22/2016_INAF', '2016-08-22', '1760', 'INAF'),
('08/22/2017_BBCA', '2017-08-22', '18800', 'BBCA'),
('08/22/2017_BSDE', '2017-08-22', '1850', 'BSDE'),
('08/22/2017_GGRM', '2017-08-22', '70500', 'GGRM'),
('08/22/2017_INAF', '2017-08-22', '2620', 'INAF'),
('08/22/2017_TLKM', '2017-08-22', '4790', 'TLKM'),
('08/23/2016_BBCA', '2016-08-23', '15275', 'BBCA'),
('08/23/2016_BSDE', '2016-08-23', '2190', 'BSDE'),
('08/23/2016_GGRM', '2016-08-23', '67000', 'GGRM'),
('08/23/2016_INAF', '2016-08-23', '1890', 'INAF'),
('08/23/2017_BBCA', '2017-08-23', '19150', 'BBCA'),
('08/23/2017_BSDE', '2017-08-23', '1850', 'BSDE'),
('08/23/2017_GGRM', '2017-08-23', '71100', 'GGRM'),
('08/23/2017_INAF', '2017-08-23', '2610', 'INAF'),
('08/23/2017_TLKM', '2017-08-23', '4800', 'TLKM'),
('08/23/2018_BBCA', '2018-08-23', '24575', 'BBCA'),
('08/23/2018_BSDE', '2018-08-23', '1290', 'BSDE'),
('08/23/2018_GGRM', '2018-08-23', '75525', 'GGRM'),
('08/23/2018_INAF', '2018-08-23', '3080', 'INAF'),
('08/24/2015_BBCA', '2015-08-24', '11300', 'BBCA'),
('08/24/2015_BSDE', '2015-08-24', '1395', 'BSDE'),
('08/24/2015_GGRM', '2015-08-24', '41450', 'GGRM'),
('08/24/2015_INAF', '2015-08-24', '131', 'INAF'),
('08/24/2016_BBCA', '2016-08-24', '15300', 'BBCA'),
('08/24/2016_BSDE', '2016-08-24', '2240', 'BSDE'),
('08/24/2016_GGRM', '2016-08-24', '66300', 'GGRM'),
('08/24/2016_INAF', '2016-08-24', '1870', 'INAF'),
('08/24/2017_BBCA', '2017-08-24', '18950', 'BBCA'),
('08/24/2017_BSDE', '2017-08-24', '1820', 'BSDE'),
('08/24/2017_GGRM', '2017-08-24', '71300', 'GGRM'),
('08/24/2017_INAF', '2017-08-24', '2600', 'INAF'),
('08/24/2017_TLKM', '2017-08-24', '4780', 'TLKM'),
('08/24/2018_BBCA', '2018-08-24', '25075', 'BBCA'),
('08/24/2018_BSDE', '2018-08-24', '1250', 'BSDE'),
('08/24/2018_GGRM', '2018-08-24', '74000', 'GGRM'),
('08/24/2018_INAF', '2018-08-24', '3070', 'INAF'),
('08/25/2015_BBCA', '2015-08-25', '11625', 'BBCA'),
('08/25/2015_BSDE', '2015-08-25', '1440', 'BSDE'),
('08/25/2015_GGRM', '2015-08-25', '41425', 'GGRM'),
('08/25/2015_INAF', '2015-08-25', '135', 'INAF'),
('08/25/2016_BBCA', '2016-08-25', '15250', 'BBCA'),
('08/25/2016_BSDE', '2016-08-25', '2220', 'BSDE'),
('08/25/2016_GGRM', '2016-08-25', '66825', 'GGRM'),
('08/25/2016_INAF', '2016-08-25', '1860', 'INAF'),
('08/25/2017_BBCA', '2017-08-25', '19100', 'BBCA'),
('08/25/2017_BSDE', '2017-08-25', '1830', 'BSDE'),
('08/25/2017_GGRM', '2017-08-25', '71975', 'GGRM'),
('08/25/2017_INAF', '2017-08-25', '2660', 'INAF'),
('08/25/2017_TLKM', '2017-08-25', '4770', 'TLKM'),
('08/26/2015_BBCA', '2015-08-26', '11850', 'BBCA'),
('08/26/2015_BSDE', '2015-08-26', '1410', 'BSDE'),
('08/26/2015_GGRM', '2015-08-26', '41950', 'GGRM'),
('08/26/2015_INAF', '2015-08-26', '137', 'INAF'),
('08/26/2016_BBCA', '2016-08-26', '15200', 'BBCA'),
('08/26/2016_BSDE', '2016-08-26', '2230', 'BSDE'),
('08/26/2016_GGRM', '2016-08-26', '65800', 'GGRM'),
('08/26/2016_INAF', '2016-08-26', '1845', 'INAF'),
('08/27/2015_BBCA', '2015-08-27', '12600', 'BBCA'),
('08/27/2015_BSDE', '2015-08-27', '1575', 'BSDE'),
('08/27/2015_GGRM', '2015-08-27', '44200', 'GGRM'),
('08/27/2015_INAF', '2015-08-27', '150', 'INAF'),
('08/27/2018_BBCA', '2018-08-27', '24775', 'BBCA'),
('08/27/2018_BSDE', '2018-08-27', '1270', 'BSDE'),
('08/27/2018_GGRM', '2018-08-27', '73500', 'GGRM'),
('08/27/2018_INAF', '2018-08-27', '3050', 'INAF'),
('08/28/2015_BBCA', '2015-08-28', '12850', 'BBCA'),
('08/28/2015_BSDE', '2015-08-28', '1585', 'BSDE'),
('08/28/2015_GGRM', '2015-08-28', '42000', 'GGRM'),
('08/28/2015_INAF', '2015-08-28', '150', 'INAF'),
('08/28/2017_BBCA', '2017-08-28', '19075', 'BBCA'),
('08/28/2017_BSDE', '2017-08-28', '1825', 'BSDE'),
('08/28/2017_GGRM', '2017-08-28', '71650', 'GGRM'),
('08/28/2017_INAF', '2017-08-28', '2660', 'INAF'),
('08/28/2017_TLKM', '2017-08-28', '4750', 'TLKM'),
('08/28/2018_BBCA', '2018-08-28', '24975', 'BBCA'),
('08/28/2018_BSDE', '2018-08-28', '1265', 'BSDE'),
('08/28/2018_GGRM', '2018-08-28', '74150', 'GGRM'),
('08/28/2018_INAF', '2018-08-28', '3080', 'INAF'),
('08/29/2016_BBCA', '2016-08-29', '15025', 'BBCA'),
('08/29/2016_BSDE', '2016-08-29', '2130', 'BSDE'),
('08/29/2016_GGRM', '2016-08-29', '64900', 'GGRM'),
('08/29/2016_INAF', '2016-08-29', '1910', 'INAF'),
('08/29/2017_BBCA', '2017-08-29', '19075', 'BBCA'),
('08/29/2017_BSDE', '2017-08-29', '1845', 'BSDE'),
('08/29/2017_GGRM', '2017-08-29', '71500', 'GGRM'),
('08/29/2017_INAF', '2017-08-29', '2600', 'INAF'),
('08/29/2017_TLKM', '2017-08-29', '4730', 'TLKM'),
('08/29/2018_BBCA', '2018-08-29', '24800', 'BBCA'),
('08/29/2018_BSDE', '2018-08-29', '1285', 'BSDE'),
('08/29/2018_GGRM', '2018-08-29', '73375', 'GGRM'),
('08/29/2018_INAF', '2018-08-29', '3300', 'INAF'),
('08/30/2016_BBCA', '2016-08-30', '15000', 'BBCA'),
('08/30/2016_BSDE', '2016-08-30', '2100', 'BSDE'),
('08/30/2016_GGRM', '2016-08-30', '63875', 'GGRM'),
('08/30/2016_INAF', '2016-08-30', '1920', 'INAF'),
('08/30/2017_BBCA', '2017-08-30', '19100', 'BBCA'),
('08/30/2017_BSDE', '2017-08-30', '1825', 'BSDE'),
('08/30/2017_GGRM', '2017-08-30', '68850', 'GGRM'),
('08/30/2017_INAF', '2017-08-30', '2590', 'INAF'),
('08/30/2017_TLKM', '2017-08-30', '4740', 'TLKM'),
('08/30/2018_BBCA', '2018-08-30', '25075', 'BBCA'),
('08/30/2018_BSDE', '2018-08-30', '1255', 'BSDE'),
('08/30/2018_GGRM', '2018-08-30', '73000', 'GGRM'),
('08/30/2018_INAF', '2018-08-30', '3100', 'INAF'),
('08/31/2015_BBCA', '2015-08-31', '12900', 'BBCA'),
('08/31/2015_BSDE', '2015-08-31', '1605', 'BSDE'),
('08/31/2015_GGRM', '2015-08-31', '44500', 'GGRM'),
('08/31/2015_INAF', '2015-08-31', '149', 'INAF'),
('08/31/2016_BBCA', '2016-08-31', '15050', 'BBCA'),
('08/31/2016_BSDE', '2016-08-31', '2150', 'BSDE'),
('08/31/2016_GGRM', '2016-08-31', '64400', 'GGRM'),
('08/31/2016_INAF', '2016-08-31', '1885', 'INAF'),
('08/31/2017_BBCA', '2017-08-31', '18950', 'BBCA'),
('08/31/2017_BSDE', '2017-08-31', '1835', 'BSDE'),
('08/31/2017_GGRM', '2017-08-31', '69200', 'GGRM'),
('08/31/2017_INAF', '2017-08-31', '2530', 'INAF'),
('08/31/2017_TLKM', '2017-08-31', '4690', 'TLKM'),
('08/31/2018_BBCA', '2018-08-31', '24800', 'BBCA'),
('08/31/2018_BSDE', '2018-08-31', '1200', 'BSDE'),
('08/31/2018_GGRM', '2018-08-31', '73000', 'GGRM'),
('08/31/2018_INAF', '2018-08-31', '3000', 'INAF'),
('09/01/2015_BBCA', '2015-09-01', '12575', 'BBCA'),
('09/01/2015_BSDE', '2015-09-01', '1575', 'BSDE'),
('09/01/2015_GGRM', '2015-09-01', '43000', 'GGRM'),
('09/01/2015_INAF', '2015-09-01', '148', 'INAF'),
('09/01/2016_BBCA', '2016-09-01', '15000', 'BBCA'),
('09/01/2016_BSDE', '2016-09-01', '2060', 'BSDE'),
('09/01/2016_GGRM', '2016-09-01', '62500', 'GGRM'),
('09/01/2016_INAF', '2016-09-01', '1780', 'INAF'),
('09/02/2015_BBCA', '2015-09-02', '12275', 'BBCA'),
('09/02/2015_BSDE', '2015-09-02', '1575', 'BSDE'),
('09/02/2015_GGRM', '2015-09-02', '42800', 'GGRM'),
('09/02/2015_INAF', '2015-09-02', '139', 'INAF'),
('09/02/2016_BBCA', '2016-09-02', '15000', 'BBCA'),
('09/02/2016_BSDE', '2016-09-02', '2120', 'BSDE'),
('09/02/2016_GGRM', '2016-09-02', '63300', 'GGRM'),
('09/02/2016_INAF', '2016-09-02', '1965', 'INAF'),
('09/03/2015_BBCA', '2015-09-03', '12300', 'BBCA'),
('09/03/2015_BSDE', '2015-09-03', '1585', 'BSDE'),
('09/03/2015_GGRM', '2015-09-03', '43075', 'GGRM'),
('09/03/2015_INAF', '2015-09-03', '143', 'INAF'),
('09/03/2018_BBCA', '2018-09-03', '24775', 'BBCA'),
('09/03/2018_BSDE', '2018-09-03', '1195', 'BSDE'),
('09/03/2018_GGRM', '2018-09-03', '71800', 'GGRM'),
('09/03/2018_INAF', '2018-09-03', '3000', 'INAF'),
('09/04/2015_BBCA', '2015-09-04', '12250', 'BBCA'),
('09/04/2015_BSDE', '2015-09-04', '1535', 'BSDE'),
('09/04/2015_GGRM', '2015-09-04', '42600', 'GGRM'),
('09/04/2015_INAF', '2015-09-04', '142', 'INAF'),
('09/04/2017_BBCA', '2017-09-04', '18875', 'BBCA'),
('09/04/2017_BSDE', '2017-09-04', '1820', 'BSDE'),
('09/04/2017_GGRM', '2017-09-04', '67025', 'GGRM'),
('09/04/2017_INAF', '2017-09-04', '2520', 'INAF'),
('09/04/2017_TLKM', '2017-09-04', '4680', 'TLKM'),
('09/04/2018_BBCA', '2018-09-04', '24750', 'BBCA'),
('09/04/2018_BSDE', '2018-09-04', '1180', 'BSDE'),
('09/04/2018_GGRM', '2018-09-04', '72900', 'GGRM'),
('09/04/2018_INAF', '2018-09-04', '2990', 'INAF'),
('09/05/2016_BBCA', '2016-09-05', '15000', 'BBCA'),
('09/05/2016_BSDE', '2016-09-05', '2150', 'BSDE'),
('09/05/2016_GGRM', '2016-09-05', '64000', 'GGRM'),
('09/05/2016_INAF', '2016-09-05', '1995', 'INAF'),
('09/05/2017_BBCA', '2017-09-05', '19000', 'BBCA'),
('09/05/2017_BSDE', '2017-09-05', '1820', 'BSDE'),
('09/05/2017_GGRM', '2017-09-05', '66100', 'GGRM'),
('09/05/2017_INAF', '2017-09-05', '2510', 'INAF'),
('09/05/2017_TLKM', '2017-09-05', '4650', 'TLKM'),
('09/05/2018_BBCA', '2018-09-05', '24000', 'BBCA'),
('09/05/2018_BSDE', '2018-09-05', '1100', 'BSDE'),
('09/05/2018_GGRM', '2018-09-05', '70725', 'GGRM'),
('09/05/2018_INAF', '2018-09-05', '2840', 'INAF'),
('09/06/2016_BBCA', '2016-09-06', '15025', 'BBCA'),
('09/06/2016_BSDE', '2016-09-06', '2180', 'BSDE'),
('09/06/2016_GGRM', '2016-09-06', '64450', 'GGRM'),
('09/06/2016_INAF', '2016-09-06', '1945', 'INAF'),
('09/06/2017_BBCA', '2017-09-06', '18900', 'BBCA'),
('09/06/2017_BSDE', '2017-09-06', '1825', 'BSDE'),
('09/06/2017_GGRM', '2017-09-06', '66700', 'GGRM'),
('09/06/2017_INAF', '2017-09-06', '2510', 'INAF'),
('09/06/2017_TLKM', '2017-09-06', '4710', 'TLKM'),
('09/06/2018_BBCA', '2018-09-06', '24700', 'BBCA'),
('09/06/2018_BSDE', '2018-09-06', '1130', 'BSDE'),
('09/06/2018_GGRM', '2018-09-06', '71175', 'GGRM'),
('09/06/2018_INAF', '2018-09-06', '2880', 'INAF'),
('09/07/2015_BBCA', '2015-09-07', '11925', 'BBCA'),
('09/07/2015_BSDE', '2015-09-07', '1440', 'BSDE'),
('09/07/2015_GGRM', '2015-09-07', '41900', 'GGRM'),
('09/07/2015_INAF', '2015-09-07', '136', 'INAF'),
('09/07/2016_BBCA', '2016-09-07', '15200', 'BBCA'),
('09/07/2016_BSDE', '2016-09-07', '2190', 'BSDE'),
('09/07/2016_GGRM', '2016-09-07', '63275', 'GGRM'),
('09/07/2016_INAF', '2016-09-07', '1840', 'INAF'),
('09/07/2017_BBCA', '2017-09-07', '18950', 'BBCA'),
('09/07/2017_BSDE', '2017-09-07', '1840', 'BSDE'),
('09/07/2017_GGRM', '2017-09-07', '67125', 'GGRM'),
('09/07/2017_INAF', '2017-09-07', '2420', 'INAF'),
('09/07/2017_TLKM', '2017-09-07', '4700', 'TLKM'),
('09/07/2018_BBCA', '2018-09-07', '24850', 'BBCA'),
('09/07/2018_BSDE', '2018-09-07', '1115', 'BSDE'),
('09/07/2018_GGRM', '2018-09-07', '73375', 'GGRM'),
('09/07/2018_INAF', '2018-09-07', '3080', 'INAF'),
('09/08/2015_BBCA', '2015-09-08', '11800', 'BBCA'),
('09/08/2015_BSDE', '2015-09-08', '1495', 'BSDE'),
('09/08/2015_GGRM', '2015-09-08', '41875', 'GGRM'),
('09/08/2015_INAF', '2015-09-08', '134', 'INAF'),
('09/08/2016_BBCA', '2016-09-08', '15175', 'BBCA'),
('09/08/2016_BSDE', '2016-09-08', '2130', 'BSDE'),
('09/08/2016_GGRM', '2016-09-08', '62450', 'GGRM'),
('09/08/2016_INAF', '2016-09-08', '1870', 'INAF'),
('09/08/2017_BBCA', '2017-09-08', '18850', 'BBCA'),
('09/08/2017_BSDE', '2017-09-08', '1840', 'BSDE'),
('09/08/2017_GGRM', '2017-09-08', '66250', 'GGRM'),
('09/08/2017_INAF', '2017-09-08', '2420', 'INAF'),
('09/08/2017_TLKM', '2017-09-08', '4720', 'TLKM'),
('09/09/2015_BBCA', '2015-09-09', '11925', 'BBCA'),
('09/09/2015_BSDE', '2015-09-09', '1465', 'BSDE'),
('09/09/2015_GGRM', '2015-09-09', '41500', 'GGRM'),
('09/09/2015_INAF', '2015-09-09', '133', 'INAF'),
('09/09/2016_BBCA', '2016-09-09', '15050', 'BBCA'),
('09/09/2016_BSDE', '2016-09-09', '2080', 'BSDE'),
('09/09/2016_GGRM', '2016-09-09', '61125', 'GGRM'),
('09/09/2016_INAF', '2016-09-09', '1870', 'INAF'),
('09/10/2015_BBCA', '2015-09-10', '11925', 'BBCA'),
('09/10/2015_BSDE', '2015-09-10', '1480', 'BSDE'),
('09/10/2015_GGRM', '2015-09-10', '41750', 'GGRM'),
('09/10/2015_INAF', '2015-09-10', '133', 'INAF'),
('09/10/2018_BBCA', '2018-09-10', '24750', 'BBCA'),
('09/10/2018_BSDE', '2018-09-10', '1150', 'BSDE'),
('09/10/2018_GGRM', '2018-09-10', '73400', 'GGRM'),
('09/10/2018_INAF', '2018-09-10', '2980', 'INAF'),
('09/11/2015_BBCA', '2015-09-11', '11925', 'BBCA'),
('09/11/2015_BSDE', '2015-09-11', '1500', 'BSDE'),
('09/11/2015_GGRM', '2015-09-11', '41750', 'GGRM'),
('09/11/2015_INAF', '2015-09-11', '132', 'INAF'),
('09/11/2017_BBCA', '2017-09-11', '18900', 'BBCA'),
('09/11/2017_BSDE', '2017-09-11', '1845', 'BSDE'),
('09/11/2017_GGRM', '2017-09-11', '66125', 'GGRM'),
('09/11/2017_INAF', '2017-09-11', '2330', 'INAF'),
('09/11/2017_TLKM', '2017-09-11', '4710', 'TLKM'),
('09/12/2017_BBCA', '2017-09-12', '19025', 'BBCA'),
('09/12/2017_BSDE', '2017-09-12', '1785', 'BSDE'),
('09/12/2017_GGRM', '2017-09-12', '65575', 'GGRM'),
('09/12/2017_INAF', '2017-09-12', '2380', 'INAF'),
('09/12/2017_TLKM', '2017-09-12', '4720', 'TLKM'),
('09/12/2018_BBCA', '2018-09-12', '23900', 'BBCA'),
('09/12/2018_BSDE', '2018-09-12', '1170', 'BSDE'),
('09/12/2018_GGRM', '2018-09-12', '74000', 'GGRM'),
('09/12/2018_INAF', '2018-09-12', '2940', 'INAF'),
('09/13/2016_BBCA', '2016-09-13', '15025', 'BBCA'),
('09/13/2016_BSDE', '2016-09-13', '2070', 'BSDE'),
('09/13/2016_GGRM', '2016-09-13', '60000', 'GGRM'),
('09/13/2016_INAF', '2016-09-13', '1830', 'INAF'),
('09/13/2017_BBCA', '2017-09-13', '19050', 'BBCA'),
('09/13/2017_BSDE', '2017-09-13', '1780', 'BSDE'),
('09/13/2017_GGRM', '2017-09-13', '65575', 'GGRM'),
('09/13/2017_INAF', '2017-09-13', '2330', 'INAF'),
('09/13/2017_TLKM', '2017-09-13', '4690', 'TLKM'),
('09/13/2018_BBCA', '2018-09-13', '24000', 'BBCA'),
('09/13/2018_BSDE', '2018-09-13', '1170', 'BSDE'),
('09/13/2018_GGRM', '2018-09-13', '74400', 'GGRM'),
('09/13/2018_INAF', '2018-09-13', '2990', 'INAF'),
('09/14/2015_BBCA', '2015-09-14', '12100', 'BBCA'),
('09/14/2015_BSDE', '2015-09-14', '1500', 'BSDE'),
('09/14/2015_GGRM', '2015-09-14', '42025', 'GGRM'),
('09/14/2015_INAF', '2015-09-14', '133', 'INAF'),
('09/14/2016_BBCA', '2016-09-14', '14975', 'BBCA'),
('09/14/2016_BSDE', '2016-09-14', '1995', 'BSDE'),
('09/14/2016_GGRM', '2016-09-14', '61000', 'GGRM'),
('09/14/2016_INAF', '2016-09-14', '1830', 'INAF'),
('09/14/2017_BBCA', '2017-09-14', '19100', 'BBCA'),
('09/14/2017_BSDE', '2017-09-14', '1790', 'BSDE'),
('09/14/2017_GGRM', '2017-09-14', '69250', 'GGRM'),
('09/14/2017_INAF', '2017-09-14', '2350', 'INAF'),
('09/14/2017_TLKM', '2017-09-14', '4670', 'TLKM'),
('09/14/2018_BBCA', '2018-09-14', '23975', 'BBCA'),
('09/14/2018_BSDE', '2018-09-14', '1155', 'BSDE'),
('09/14/2018_GGRM', '2018-09-14', '75725', 'GGRM'),
('09/14/2018_INAF', '2018-09-14', '3000', 'INAF'),
('09/15/2015_BBCA', '2015-09-15', '11950', 'BBCA'),
('09/15/2015_BSDE', '2015-09-15', '1440', 'BSDE'),
('09/15/2015_GGRM', '2015-09-15', '41000', 'GGRM'),
('09/15/2015_INAF', '2015-09-15', '132', 'INAF'),
('09/15/2016_BBCA', '2016-09-15', '15100', 'BBCA'),
('09/15/2016_BSDE', '2016-09-15', '2130', 'BSDE'),
('09/15/2016_GGRM', '2016-09-15', '62500', 'GGRM'),
('09/15/2016_INAF', '2016-09-15', '1830', 'INAF'),
('09/15/2017_BBCA', '2017-09-15', '18875', 'BBCA'),
('09/15/2017_BSDE', '2017-09-15', '1795', 'BSDE'),
('09/15/2017_GGRM', '2017-09-15', '68000', 'GGRM'),
('09/15/2017_INAF', '2017-09-15', '2300', 'INAF'),
('09/15/2017_TLKM', '2017-09-15', '4690', 'TLKM'),
('09/16/2015_BBCA', '2015-09-16', '11850', 'BBCA'),
('09/16/2015_BSDE', '2015-09-16', '1420', 'BSDE'),
('09/16/2015_GGRM', '2015-09-16', '40650', 'GGRM'),
('09/16/2015_INAF', '2015-09-16', '133', 'INAF'),
('09/16/2016_BBCA', '2016-09-16', '15100', 'BBCA'),
('09/16/2016_BSDE', '2016-09-16', '2070', 'BSDE'),
('09/16/2016_GGRM', '2016-09-16', '62500', 'GGRM'),
('09/16/2016_INAF', '2016-09-16', '1750', 'INAF'),
('09/17/2015_BBCA', '2015-09-17', '12225', 'BBCA'),
('09/17/2015_BSDE', '2015-09-17', '1450', 'BSDE'),
('09/17/2015_GGRM', '2015-09-17', '41675', 'GGRM'),
('09/17/2015_INAF', '2015-09-17', '134', 'INAF'),
('09/17/2018_BBCA', '2018-09-17', '23925', 'BBCA'),
('09/17/2018_BSDE', '2018-09-17', '1150', 'BSDE'),
('09/17/2018_GGRM', '2018-09-17', '72975', 'GGRM'),
('09/17/2018_INAF', '2018-09-17', '3010', 'INAF'),
('09/18/2015_BBCA', '2015-09-18', '12275', 'BBCA'),
('09/18/2015_BSDE', '2015-09-18', '1530', 'BSDE'),
('09/18/2015_GGRM', '2015-09-18', '42825', 'GGRM'),
('09/18/2015_INAF', '2015-09-18', '135', 'INAF'),
('09/18/2017_BBCA', '2017-09-18', '18975', 'BBCA'),
('09/18/2017_BSDE', '2017-09-18', '1800', 'BSDE'),
('09/18/2017_GGRM', '2017-09-18', '67775', 'GGRM'),
('09/18/2017_INAF', '2017-09-18', '2330', 'INAF'),
('09/18/2017_TLKM', '2017-09-18', '4710', 'TLKM'),
('09/18/2018_BBCA', '2018-09-18', '24000', 'BBCA'),
('09/18/2018_BSDE', '2018-09-18', '1140', 'BSDE'),
('09/18/2018_GGRM', '2018-09-18', '72200', 'GGRM'),
('09/18/2018_INAF', '2018-09-18', '3010', 'INAF'),
('09/19/2016_BBCA', '2016-09-19', '15250', 'BBCA'),
('09/19/2016_BSDE', '2016-09-19', '2120', 'BSDE'),
('09/19/2016_GGRM', '2016-09-19', '65025', 'GGRM'),
('09/19/2016_INAF', '2016-09-19', '1730', 'INAF'),
('09/19/2017_BBCA', '2017-09-19', '19075', 'BBCA'),
('09/19/2017_BSDE', '2017-09-19', '1810', 'BSDE'),
('09/19/2017_GGRM', '2017-09-19', '67125', 'GGRM'),
('09/19/2017_INAF', '2017-09-19', '2320', 'INAF'),
('09/19/2017_TLKM', '2017-09-19', '4710', 'TLKM'),
('09/19/2018_BBCA', '2018-09-19', '24000', 'BBCA'),
('09/19/2018_BSDE', '2018-09-19', '1145', 'BSDE'),
('09/19/2018_GGRM', '2018-09-19', '74500', 'GGRM'),
('09/19/2018_INAF', '2018-09-19', '3050', 'INAF'),
('09/20/2016_BBCA', '2016-09-20', '15100', 'BBCA'),
('09/20/2016_BSDE', '2016-09-20', '2120', 'BSDE'),
('09/20/2016_GGRM', '2016-09-20', '63950', 'GGRM'),
('09/20/2016_INAF', '2016-09-20', '1660', 'INAF'),
('09/20/2017_BBCA', '2017-09-20', '19050', 'BBCA'),
('09/20/2017_BSDE', '2017-09-20', '1800', 'BSDE'),
('09/20/2017_GGRM', '2017-09-20', '68950', 'GGRM'),
('09/20/2017_INAF', '2017-09-20', '2350', 'INAF'),
('09/20/2017_TLKM', '2017-09-20', '4690', 'TLKM'),
('09/20/2018_BBCA', '2018-09-20', '23950', 'BBCA'),
('09/20/2018_BSDE', '2018-09-20', '1135', 'BSDE'),
('09/20/2018_GGRM', '2018-09-20', '75500', 'GGRM'),
('09/20/2018_INAF', '2018-09-20', '3130', 'INAF'),
('09/21/2015_BBCA', '2015-09-21', '12175', 'BBCA'),
('09/21/2015_BSDE', '2015-09-21', '1510', 'BSDE'),
('09/21/2015_GGRM', '2015-09-21', '43025', 'GGRM'),
('09/21/2015_INAF', '2015-09-21', '134', 'INAF'),
('09/21/2016_BBCA', '2016-09-21', '15175', 'BBCA'),
('09/21/2016_BSDE', '2016-09-21', '2150', 'BSDE'),
('09/21/2016_GGRM', '2016-09-21', '64375', 'GGRM'),
('09/21/2016_INAF', '2016-09-21', '1920', 'INAF'),
('09/21/2018_BBCA', '2018-09-21', '23700', 'BBCA'),
('09/21/2018_BSDE', '2018-09-21', '1160', 'BSDE'),
('09/21/2018_GGRM', '2018-09-21', '75025', 'GGRM'),
('09/21/2018_INAF', '2018-09-21', '3220', 'INAF'),
('09/22/2015_BBCA', '2015-09-22', '12150', 'BBCA'),
('09/22/2015_BSDE', '2015-09-22', '1480', 'BSDE'),
('09/22/2015_GGRM', '2015-09-22', '42250', 'GGRM'),
('09/22/2015_INAF', '2015-09-22', '134', 'INAF'),
('09/22/2016_BBCA', '2016-09-22', '15350', 'BBCA'),
('09/22/2016_BSDE', '2016-09-22', '2180', 'BSDE'),
('09/22/2016_GGRM', '2016-09-22', '65125', 'GGRM'),
('09/22/2016_INAF', '2016-09-22', '1855', 'INAF'),
('09/22/2017_BBCA', '2017-09-22', '19875', 'BBCA'),
('09/22/2017_BSDE', '2017-09-22', '1765', 'BSDE'),
('09/22/2017_GGRM', '2017-09-22', '68000', 'GGRM'),
('09/22/2017_INAF', '2017-09-22', '2360', 'INAF'),
('09/22/2017_TLKM', '2017-09-22', '4640', 'TLKM'),
('09/23/2015_BBCA', '2015-09-23', '11875', 'BBCA'),
('09/23/2015_BSDE', '2015-09-23', '1420', 'BSDE'),
('09/23/2015_GGRM', '2015-09-23', '41750', 'GGRM'),
('09/23/2015_INAF', '2015-09-23', '130', 'INAF'),
('09/23/2016_BBCA', '2016-09-23', '15475', 'BBCA'),
('09/23/2016_BSDE', '2016-09-23', '2210', 'BSDE'),
('09/23/2016_GGRM', '2016-09-23', '65125', 'GGRM'),
('09/23/2016_INAF', '2016-09-23', '1865', 'INAF'),
('09/24/2018_BBCA', '2018-09-24', '23925', 'BBCA'),
('09/24/2018_BSDE', '2018-09-24', '1125', 'BSDE'),
('09/24/2018_GGRM', '2018-09-24', '72800', 'GGRM'),
('09/24/2018_INAF', '2018-09-24', '4020', 'INAF'),
('09/25/2015_BBCA', '2015-09-25', '11800', 'BBCA'),
('09/25/2015_BSDE', '2015-09-25', '1370', 'BSDE'),
('09/25/2015_GGRM', '2015-09-25', '41775', 'GGRM'),
('09/25/2015_INAF', '2015-09-25', '128', 'INAF'),
('09/25/2017_BBCA', '2017-09-25', '19675', 'BBCA'),
('09/25/2017_BSDE', '2017-09-25', '1780', 'BSDE'),
('09/25/2017_GGRM', '2017-09-25', '67150', 'GGRM'),
('09/25/2017_INAF', '2017-09-25', '2360', 'INAF'),
('09/25/2017_TLKM', '2017-09-25', '4650', 'TLKM'),
('09/25/2018_BBCA', '2018-09-25', '23925', 'BBCA'),
('09/25/2018_BSDE', '2018-09-25', '1125', 'BSDE'),
('09/25/2018_GGRM', '2018-09-25', '74000', 'GGRM'),
('09/25/2018_INAF', '2018-09-25', '4970', 'INAF'),
('09/26/2016_BBCA', '2016-09-26', '15350', 'BBCA'),
('09/26/2016_BSDE', '2016-09-26', '2160', 'BSDE'),
('09/26/2016_GGRM', '2016-09-26', '64000', 'GGRM'),
('09/26/2016_INAF', '2016-09-26', '1900', 'INAF'),
('09/26/2017_BBCA', '2017-09-26', '19650', 'BBCA'),
('09/26/2017_BSDE', '2017-09-26', '1780', 'BSDE'),
('09/26/2017_GGRM', '2017-09-26', '65675', 'GGRM'),
('09/26/2017_INAF', '2017-09-26', '2300', 'INAF'),
('09/26/2017_TLKM', '2017-09-26', '4690', 'TLKM'),
('09/26/2018_BBCA', '2018-09-26', '24200', 'BBCA'),
('09/26/2018_BSDE', '2018-09-26', '1115', 'BSDE'),
('09/26/2018_GGRM', '2018-09-26', '72750', 'GGRM'),
('09/26/2018_INAF', '2018-09-26', '4990', 'INAF'),
('09/27/2016_BBCA', '2016-09-27', '16000', 'BBCA'),
('09/27/2016_BSDE', '2016-09-27', '2210', 'BSDE'),
('09/27/2016_GGRM', '2016-09-27', '64075', 'GGRM'),
('09/27/2016_INAF', '2016-09-27', '1855', 'INAF'),
('09/27/2017_BBCA', '2017-09-27', '19750', 'BBCA'),
('09/27/2017_BSDE', '2017-09-27', '1770', 'BSDE'),
('09/27/2017_GGRM', '2017-09-27', '65575', 'GGRM'),
('09/27/2017_INAF', '2017-09-27', '2260', 'INAF'),
('09/27/2017_TLKM', '2017-09-27', '4700', 'TLKM'),
('09/27/2018_BBCA', '2018-09-27', '24000', 'BBCA'),
('09/27/2018_BSDE', '2018-09-27', '1155', 'BSDE'),
('09/27/2018_GGRM', '2018-09-27', '75000', 'GGRM'),
('09/27/2018_INAF', '2018-09-27', '4900', 'INAF'),
('09/28/2015_BBCA', '2015-09-28', '11475', 'BBCA'),
('09/28/2015_BSDE', '2015-09-28', '1315', 'BSDE'),
('09/28/2015_GGRM', '2015-09-28', '40500', 'GGRM'),
('09/28/2015_INAF', '2015-09-28', '124', 'INAF'),
('09/28/2016_BBCA', '2016-09-28', '15425', 'BBCA'),
('09/28/2016_BSDE', '2016-09-28', '2220', 'BSDE'),
('09/28/2016_GGRM', '2016-09-28', '63600', 'GGRM'),
('09/28/2016_INAF', '2016-09-28', '1900', 'INAF'),
('09/28/2017_BBCA', '2017-09-28', '19825', 'BBCA'),
('09/28/2017_BSDE', '2017-09-28', '1765', 'BSDE'),
('09/28/2017_GGRM', '2017-09-28', '65575', 'GGRM'),
('09/28/2017_INAF', '2017-09-28', '2290', 'INAF'),
('09/28/2017_TLKM', '2017-09-28', '4710', 'TLKM'),
('09/28/2018_BBCA', '2018-09-28', '24150', 'BBCA'),
('09/28/2018_BSDE', '2018-09-28', '1155', 'BSDE'),
('09/28/2018_GGRM', '2018-09-28', '74050', 'GGRM'),
('09/28/2018_INAF', '2018-09-28', '5900', 'INAF'),
('09/29/2015_BBCA', '2015-09-29', '11900', 'BBCA'),
('09/29/2015_BSDE', '2015-09-29', '1415', 'BSDE'),
('09/29/2015_GGRM', '2015-09-29', '42750', 'GGRM'),
('09/29/2015_INAF', '2015-09-29', '126', 'INAF'),
('09/29/2016_BBCA', '2016-09-29', '15725', 'BBCA'),
('09/29/2016_BSDE', '2016-09-29', '2210', 'BSDE'),
('09/29/2016_GGRM', '2016-09-29', '62500', 'GGRM'),
('09/29/2016_INAF', '2016-09-29', '2150', 'INAF'),
('09/29/2017_BBCA', '2017-09-29', '20300', 'BBCA'),
('09/29/2017_BSDE', '2017-09-29', '1770', 'BSDE');
INSERT INTO `sahambeta` (`id`, `Date`, `Price`, `Company`) VALUES
('09/29/2017_GGRM', '2017-09-29', '65800', 'GGRM'),
('09/29/2017_INAF', '2017-09-29', '2360', 'INAF'),
('09/29/2017_TLKM', '2017-09-29', '4680', 'TLKM'),
('09/30/2015_BBCA', '2015-09-30', '12275', 'BBCA'),
('09/30/2015_BSDE', '2015-09-30', '1405', 'BSDE'),
('09/30/2015_GGRM', '2015-09-30', '42000', 'GGRM'),
('09/30/2015_INAF', '2015-09-30', '127', 'INAF'),
('09/30/2016_BBCA', '2016-09-30', '15700', 'BBCA'),
('09/30/2016_BSDE', '2016-09-30', '2200', 'BSDE'),
('09/30/2016_GGRM', '2016-09-30', '62000', 'GGRM'),
('09/30/2016_INAF', '2016-09-30', '2490', 'INAF'),
('10/01/2015_BBCA', '2015-10-01', '12000', 'BBCA'),
('10/01/2015_BSDE', '2015-10-01', '1405', 'BSDE'),
('10/01/2015_GGRM', '2015-10-01', '43300', 'GGRM'),
('10/01/2015_INAF', '2015-10-01', '127', 'INAF'),
('10/01/2018_BBCA', '2018-10-01', '23950', 'BBCA'),
('10/01/2018_BSDE', '2018-10-01', '1165', 'BSDE'),
('10/01/2018_GGRM', '2018-10-01', '73500', 'GGRM'),
('10/01/2018_INAF', '2018-10-01', '4870', 'INAF'),
('10/02/2015_BBCA', '2015-10-02', '11875', 'BBCA'),
('10/02/2015_BSDE', '2015-10-02', '1430', 'BSDE'),
('10/02/2015_GGRM', '2015-10-02', '44450', 'GGRM'),
('10/02/2015_INAF', '2015-10-02', '123', 'INAF'),
('10/02/2017_BBCA', '2017-10-02', '20325', 'BBCA'),
('10/02/2017_BSDE', '2017-10-02', '1790', 'BSDE'),
('10/02/2017_GGRM', '2017-10-02', '64775', 'GGRM'),
('10/02/2017_INAF', '2017-10-02', '2380', 'INAF'),
('10/02/2017_TLKM', '2017-10-02', '4680', 'TLKM'),
('10/02/2018_BBCA', '2018-10-02', '23950', 'BBCA'),
('10/02/2018_BSDE', '2018-10-02', '1120', 'BSDE'),
('10/02/2018_GGRM', '2018-10-02', '74300', 'GGRM'),
('10/02/2018_INAF', '2018-10-02', '4430', 'INAF'),
('10/03/2016_BBCA', '2016-10-03', '15975', 'BBCA'),
('10/03/2016_BSDE', '2016-10-03', '2250', 'BSDE'),
('10/03/2016_GGRM', '2016-10-03', '64900', 'GGRM'),
('10/03/2016_INAF', '2016-10-03', '2510', 'INAF'),
('10/03/2017_BBCA', '2017-10-03', '20350', 'BBCA'),
('10/03/2017_BSDE', '2017-10-03', '1800', 'BSDE'),
('10/03/2017_GGRM', '2017-10-03', '65700', 'GGRM'),
('10/03/2017_INAF', '2017-10-03', '2330', 'INAF'),
('10/03/2017_TLKM', '2017-10-03', '4690', 'TLKM'),
('10/03/2018_BBCA', '2018-10-03', '23925', 'BBCA'),
('10/03/2018_BSDE', '2018-10-03', '1095', 'BSDE'),
('10/03/2018_GGRM', '2018-10-03', '73000', 'GGRM'),
('10/03/2018_INAF', '2018-10-03', '4510', 'INAF'),
('10/04/2016_BBCA', '2016-10-04', '15950', 'BBCA'),
('10/04/2016_BSDE', '2016-10-04', '2210', 'BSDE'),
('10/04/2016_GGRM', '2016-10-04', '66975', 'GGRM'),
('10/04/2016_INAF', '2016-10-04', '2440', 'INAF'),
('10/04/2017_BBCA', '2017-10-04', '20325', 'BBCA'),
('10/04/2017_BSDE', '2017-10-04', '1800', 'BSDE'),
('10/04/2017_GGRM', '2017-10-04', '66525', 'GGRM'),
('10/04/2017_INAF', '2017-10-04', '2340', 'INAF'),
('10/04/2017_TLKM', '2017-10-04', '4690', 'TLKM'),
('10/04/2018_BBCA', '2018-10-04', '23600', 'BBCA'),
('10/04/2018_BSDE', '2018-10-04', '1035', 'BSDE'),
('10/04/2018_GGRM', '2018-10-04', '72100', 'GGRM'),
('10/04/2018_INAF', '2018-10-04', '4450', 'INAF'),
('10/05/2015_BBCA', '2015-10-05', '12550', 'BBCA'),
('10/05/2015_BSDE', '2015-10-05', '1480', 'BSDE'),
('10/05/2015_GGRM', '2015-10-05', '46600', 'GGRM'),
('10/05/2015_INAF', '2015-10-05', '130', 'INAF'),
('10/05/2016_BBCA', '2016-10-05', '15800', 'BBCA'),
('10/05/2016_BSDE', '2016-10-05', '2180', 'BSDE'),
('10/05/2016_GGRM', '2016-10-05', '66975', 'GGRM'),
('10/05/2016_INAF', '2016-10-05', '2490', 'INAF'),
('10/05/2017_BBCA', '2017-10-05', '20275', 'BBCA'),
('10/05/2017_BSDE', '2017-10-05', '1805', 'BSDE'),
('10/05/2017_GGRM', '2017-10-05', '65850', 'GGRM'),
('10/05/2017_INAF', '2017-10-05', '2320', 'INAF'),
('10/05/2017_TLKM', '2017-10-05', '4660', 'TLKM'),
('10/05/2018_BBCA', '2018-10-05', '23050', 'BBCA'),
('10/05/2018_BSDE', '2018-10-05', '1005', 'BSDE'),
('10/05/2018_GGRM', '2018-10-05', '71775', 'GGRM'),
('10/05/2018_INAF', '2018-10-05', '4270', 'INAF'),
('10/06/2015_BBCA', '2015-10-06', '12950', 'BBCA'),
('10/06/2015_BSDE', '2015-10-06', '1530', 'BSDE'),
('10/06/2015_GGRM', '2015-10-06', '44850', 'GGRM'),
('10/06/2015_INAF', '2015-10-06', '132', 'INAF'),
('10/06/2016_BBCA', '2016-10-06', '15775', 'BBCA'),
('10/06/2016_BSDE', '2016-10-06', '2200', 'BSDE'),
('10/06/2016_GGRM', '2016-10-06', '66850', 'GGRM'),
('10/06/2016_INAF', '2016-10-06', '2460', 'INAF'),
('10/06/2017_BBCA', '2017-10-06', '20450', 'BBCA'),
('10/06/2017_BSDE', '2017-10-06', '1805', 'BSDE'),
('10/06/2017_GGRM', '2017-10-06', '66425', 'GGRM'),
('10/06/2017_INAF', '2017-10-06', '2290', 'INAF'),
('10/06/2017_TLKM', '2017-10-06', '4660', 'TLKM'),
('10/07/2015_BBCA', '2015-10-07', '13000', 'BBCA'),
('10/07/2015_BSDE', '2015-10-07', '1575', 'BSDE'),
('10/07/2015_GGRM', '2015-10-07', '42500', 'GGRM'),
('10/07/2015_INAF', '2015-10-07', '138', 'INAF'),
('10/07/2016_BBCA', '2016-10-07', '15800', 'BBCA'),
('10/07/2016_BSDE', '2016-10-07', '2170', 'BSDE'),
('10/07/2016_GGRM', '2016-10-07', '65900', 'GGRM'),
('10/07/2016_INAF', '2016-10-07', '2430', 'INAF'),
('10/08/2015_BBCA', '2015-10-08', '13100', 'BBCA'),
('10/08/2015_BSDE', '2015-10-08', '1630', 'BSDE'),
('10/08/2015_GGRM', '2015-10-08', '42925', 'GGRM'),
('10/08/2015_INAF', '2015-10-08', '136', 'INAF'),
('10/08/2018_BBCA', '2018-10-08', '23450', 'BBCA'),
('10/08/2018_BSDE', '2018-10-08', '1005', 'BSDE'),
('10/08/2018_GGRM', '2018-10-08', '74800', 'GGRM'),
('10/08/2018_INAF', '2018-10-08', '4270', 'INAF'),
('10/09/2015_BBCA', '2015-10-09', '13200', 'BBCA'),
('10/09/2015_BSDE', '2015-10-09', '1735', 'BSDE'),
('10/09/2015_GGRM', '2015-10-09', '43425', 'GGRM'),
('10/09/2015_INAF', '2015-10-09', '138', 'INAF'),
('10/09/2017_BBCA', '2017-10-09', '20350', 'BBCA'),
('10/09/2017_BSDE', '2017-10-09', '1805', 'BSDE'),
('10/09/2017_GGRM', '2017-10-09', '67825', 'GGRM'),
('10/09/2017_INAF', '2017-10-09', '2300', 'INAF'),
('10/09/2017_TLKM', '2017-10-09', '4620', 'TLKM'),
('10/09/2018_BBCA', '2018-10-09', '23750', 'BBCA'),
('10/09/2018_BSDE', '2018-10-09', '1000', 'BSDE'),
('10/09/2018_GGRM', '2018-10-09', '74000', 'GGRM'),
('10/09/2018_INAF', '2018-10-09', '4190', 'INAF'),
('10/10/2016_BBCA', '2016-10-10', '15700', 'BBCA'),
('10/10/2016_BSDE', '2016-10-10', '2140', 'BSDE'),
('10/10/2016_GGRM', '2016-10-10', '65025', 'GGRM'),
('10/10/2016_INAF', '2016-10-10', '2460', 'INAF'),
('10/10/2017_BBCA', '2017-10-10', '20375', 'BBCA'),
('10/10/2017_BSDE', '2017-10-10', '1795', 'BSDE'),
('10/10/2017_GGRM', '2017-10-10', '66250', 'GGRM'),
('10/10/2017_INAF', '2017-10-10', '2300', 'INAF'),
('10/10/2017_TLKM', '2017-10-10', '4530', 'TLKM'),
('10/10/2018_BBCA', '2018-10-10', '23375', 'BBCA'),
('10/10/2018_BSDE', '2018-10-10', '1005', 'BSDE'),
('10/10/2018_GGRM', '2018-10-10', '75350', 'GGRM'),
('10/10/2018_INAF', '2018-10-10', '4280', 'INAF'),
('10/11/2016_BBCA', '2016-10-11', '15800', 'BBCA'),
('10/11/2016_BSDE', '2016-10-11', '2180', 'BSDE'),
('10/11/2016_GGRM', '2016-10-11', '64500', 'GGRM'),
('10/11/2016_INAF', '2016-10-11', '2460', 'INAF'),
('10/11/2017_BBCA', '2017-10-11', '20375', 'BBCA'),
('10/11/2017_BSDE', '2017-10-11', '1770', 'BSDE'),
('10/11/2017_GGRM', '2017-10-11', '66000', 'GGRM'),
('10/11/2017_INAF', '2017-10-11', '2280', 'INAF'),
('10/11/2017_TLKM', '2017-10-11', '4400', 'TLKM'),
('10/11/2018_BBCA', '2018-10-11', '22725', 'BBCA'),
('10/11/2018_BSDE', '2018-10-11', '965', 'BSDE'),
('10/11/2018_GGRM', '2018-10-11', '74725', 'GGRM'),
('10/11/2018_INAF', '2018-10-11', '4140', 'INAF'),
('10/12/2015_BBCA', '2015-10-12', '13375', 'BBCA'),
('10/12/2015_BSDE', '2015-10-12', '1760', 'BSDE'),
('10/12/2015_GGRM', '2015-10-12', '44325', 'GGRM'),
('10/12/2015_INAF', '2015-10-12', '140', 'INAF'),
('10/12/2016_BBCA', '2016-10-12', '15600', 'BBCA'),
('10/12/2016_BSDE', '2016-10-12', '2180', 'BSDE'),
('10/12/2016_GGRM', '2016-10-12', '64250', 'GGRM'),
('10/12/2016_INAF', '2016-10-12', '2470', 'INAF'),
('10/12/2017_BBCA', '2017-10-12', '20800', 'BBCA'),
('10/12/2017_BSDE', '2017-10-12', '1775', 'BSDE'),
('10/12/2017_GGRM', '2017-10-12', '65600', 'GGRM'),
('10/12/2017_INAF', '2017-10-12', '2240', 'INAF'),
('10/12/2017_TLKM', '2017-10-12', '4440', 'TLKM'),
('10/12/2018_BBCA', '2018-10-12', '23250', 'BBCA'),
('10/12/2018_BSDE', '2018-10-12', '990', 'BSDE'),
('10/12/2018_GGRM', '2018-10-12', '74275', 'GGRM'),
('10/12/2018_INAF', '2018-10-12', '4150', 'INAF'),
('10/13/2015_BBCA', '2015-10-13', '12950', 'BBCA'),
('10/13/2015_BSDE', '2015-10-13', '1625', 'BSDE'),
('10/13/2015_GGRM', '2015-10-13', '43000', 'GGRM'),
('10/13/2015_INAF', '2015-10-13', '138', 'INAF'),
('10/13/2016_BBCA', '2016-10-13', '15450', 'BBCA'),
('10/13/2016_BSDE', '2016-10-13', '2140', 'BSDE'),
('10/13/2016_GGRM', '2016-10-13', '64925', 'GGRM'),
('10/13/2016_INAF', '2016-10-13', '2610', 'INAF'),
('10/13/2017_BBCA', '2017-10-13', '20675', 'BBCA'),
('10/13/2017_BSDE', '2017-10-13', '1750', 'BSDE'),
('10/13/2017_GGRM', '2017-10-13', '64200', 'GGRM'),
('10/13/2017_INAF', '2017-10-13', '2250', 'INAF'),
('10/13/2017_TLKM', '2017-10-13', '4430', 'TLKM'),
('10/14/2016_BBCA', '2016-10-14', '15800', 'BBCA'),
('10/14/2016_BSDE', '2016-10-14', '2180', 'BSDE'),
('10/14/2016_GGRM', '2016-10-14', '64800', 'GGRM'),
('10/14/2016_INAF', '2016-10-14', '2600', 'INAF'),
('10/15/2015_BBCA', '2015-10-15', '12975', 'BBCA'),
('10/15/2015_BSDE', '2015-10-15', '1650', 'BSDE'),
('10/15/2015_GGRM', '2015-10-15', '42975', 'GGRM'),
('10/15/2015_INAF', '2015-10-15', '135', 'INAF'),
('10/15/2018_BBCA', '2018-10-15', '23850', 'BBCA'),
('10/15/2018_BSDE', '2018-10-15', '995', 'BSDE'),
('10/15/2018_GGRM', '2018-10-15', '73200', 'GGRM'),
('10/15/2018_INAF', '2018-10-15', '4080', 'INAF'),
('10/16/2015_BBCA', '2015-10-16', '12800', 'BBCA'),
('10/16/2015_BSDE', '2015-10-16', '1620', 'BSDE'),
('10/16/2015_GGRM', '2015-10-16', '42800', 'GGRM'),
('10/16/2015_INAF', '2015-10-16', '129', 'INAF'),
('10/16/2017_BBCA', '2017-10-16', '20725', 'BBCA'),
('10/16/2017_BSDE', '2017-10-16', '1765', 'BSDE'),
('10/16/2017_GGRM', '2017-10-16', '64475', 'GGRM'),
('10/16/2017_INAF', '2017-10-16', '2810', 'INAF'),
('10/16/2017_TLKM', '2017-10-16', '4450', 'TLKM'),
('10/16/2018_BBCA', '2018-10-16', '24100', 'BBCA'),
('10/16/2018_BSDE', '2018-10-16', '1025', 'BSDE'),
('10/16/2018_GGRM', '2018-10-16', '76000', 'GGRM'),
('10/16/2018_INAF', '2018-10-16', '4110', 'INAF'),
('10/17/2016_BBCA', '2016-10-17', '15900', 'BBCA'),
('10/17/2016_BSDE', '2016-10-17', '2170', 'BSDE'),
('10/17/2016_GGRM', '2016-10-17', '65100', 'GGRM'),
('10/17/2016_INAF', '2016-10-17', '2530', 'INAF'),
('10/17/2017_BBCA', '2017-10-17', '20500', 'BBCA'),
('10/17/2017_BSDE', '2017-10-17', '1785', 'BSDE'),
('10/17/2017_GGRM', '2017-10-17', '64475', 'GGRM'),
('10/17/2017_INAF', '2017-10-17', '2770', 'INAF'),
('10/17/2017_TLKM', '2017-10-17', '4400', 'TLKM'),
('10/17/2018_BBCA', '2018-10-17', '24025', 'BBCA'),
('10/17/2018_BSDE', '2018-10-17', '1090', 'BSDE'),
('10/17/2018_GGRM', '2018-10-17', '77950', 'GGRM'),
('10/17/2018_INAF', '2018-10-17', '4220', 'INAF'),
('10/18/2016_BBCA', '2016-10-18', '16050', 'BBCA'),
('10/18/2016_BSDE', '2016-10-18', '2230', 'BSDE'),
('10/18/2016_GGRM', '2016-10-18', '66175', 'GGRM'),
('10/18/2016_INAF', '2016-10-18', '2470', 'INAF'),
('10/18/2017_BBCA', '2017-10-18', '20200', 'BBCA'),
('10/18/2017_BSDE', '2017-10-18', '1780', 'BSDE'),
('10/18/2017_GGRM', '2017-10-18', '64200', 'GGRM'),
('10/18/2017_INAF', '2017-10-18', '2640', 'INAF'),
('10/18/2017_TLKM', '2017-10-18', '4300', 'TLKM'),
('10/18/2018_BBCA', '2018-10-18', '23600', 'BBCA'),
('10/18/2018_BSDE', '2018-10-18', '1100', 'BSDE'),
('10/18/2018_GGRM', '2018-10-18', '79400', 'GGRM'),
('10/18/2018_INAF', '2018-10-18', '4380', 'INAF'),
('10/19/2015_BBCA', '2015-10-19', '13125', 'BBCA'),
('10/19/2015_BSDE', '2015-10-19', '1685', 'BSDE'),
('10/19/2015_GGRM', '2015-10-19', '43450', 'GGRM'),
('10/19/2015_INAF', '2015-10-19', '130', 'INAF'),
('10/19/2016_BBCA', '2016-10-19', '15975', 'BBCA'),
('10/19/2016_BSDE', '2016-10-19', '2220', 'BSDE'),
('10/19/2016_GGRM', '2016-10-19', '66275', 'GGRM'),
('10/19/2016_INAF', '2016-10-19', '2390', 'INAF'),
('10/19/2017_BBCA', '2017-10-19', '20325', 'BBCA'),
('10/19/2017_BSDE', '2017-10-19', '1790', 'BSDE'),
('10/19/2017_GGRM', '2017-10-19', '63125', 'GGRM'),
('10/19/2017_INAF', '2017-10-19', '2650', 'INAF'),
('10/19/2017_TLKM', '2017-10-19', '4210', 'TLKM'),
('10/19/2018_BBCA', '2018-10-19', '23375', 'BBCA'),
('10/19/2018_BSDE', '2018-10-19', '1105', 'BSDE'),
('10/19/2018_GGRM', '2018-10-19', '78475', 'GGRM'),
('10/19/2018_INAF', '2018-10-19', '4520', 'INAF'),
('10/20/2015_BBCA', '2015-10-20', '13200', 'BBCA'),
('10/20/2015_BSDE', '2015-10-20', '1660', 'BSDE'),
('10/20/2015_GGRM', '2015-10-20', '43700', 'GGRM'),
('10/20/2015_INAF', '2015-10-20', '131', 'INAF'),
('10/20/2016_BBCA', '2016-10-20', '15750', 'BBCA'),
('10/20/2016_BSDE', '2016-10-20', '2220', 'BSDE'),
('10/20/2016_GGRM', '2016-10-20', '65150', 'GGRM'),
('10/20/2016_INAF', '2016-10-20', '2250', 'INAF'),
('10/20/2017_BBCA', '2017-10-20', '20350', 'BBCA'),
('10/20/2017_BSDE', '2017-10-20', '1780', 'BSDE'),
('10/20/2017_GGRM', '2017-10-20', '62500', 'GGRM'),
('10/20/2017_INAF', '2017-10-20', '2570', 'INAF'),
('10/20/2017_TLKM', '2017-10-20', '4270', 'TLKM'),
('10/21/2015_BBCA', '2015-10-21', '13325', 'BBCA'),
('10/21/2015_BSDE', '2015-10-21', '1665', 'BSDE'),
('10/21/2015_GGRM', '2015-10-21', '45475', 'GGRM'),
('10/21/2015_INAF', '2015-10-21', '130', 'INAF'),
('10/21/2016_BBCA', '2016-10-21', '15800', 'BBCA'),
('10/21/2016_BSDE', '2016-10-21', '2190', 'BSDE'),
('10/21/2016_GGRM', '2016-10-21', '65475', 'GGRM'),
('10/21/2016_INAF', '2016-10-21', '2340', 'INAF'),
('10/22/2015_BBCA', '2015-10-22', '13400', 'BBCA'),
('10/22/2015_BSDE', '2015-10-22', '1700', 'BSDE'),
('10/22/2015_GGRM', '2015-10-22', '44000', 'GGRM'),
('10/22/2015_INAF', '2015-10-22', '130', 'INAF'),
('10/22/2018_BBCA', '2018-10-22', '23150', 'BBCA'),
('10/22/2018_BSDE', '2018-10-22', '1130', 'BSDE'),
('10/22/2018_GGRM', '2018-10-22', '80025', 'GGRM'),
('10/22/2018_INAF', '2018-10-22', '4700', 'INAF'),
('10/23/2015_BBCA', '2015-10-23', '13475', 'BBCA'),
('10/23/2015_BSDE', '2015-10-23', '1745', 'BSDE'),
('10/23/2015_GGRM', '2015-10-23', '46200', 'GGRM'),
('10/23/2015_INAF', '2015-10-23', '139', 'INAF'),
('10/23/2017_BBCA', '2017-10-23', '21000', 'BBCA'),
('10/23/2017_BSDE', '2017-10-23', '1770', 'BSDE'),
('10/23/2017_GGRM', '2017-10-23', '62775', 'GGRM'),
('10/23/2017_INAF', '2017-10-23', '2620', 'INAF'),
('10/23/2017_TLKM', '2017-10-23', '4250', 'TLKM'),
('10/23/2018_BBCA', '2018-10-23', '22950', 'BBCA'),
('10/23/2018_BSDE', '2018-10-23', '1135', 'BSDE'),
('10/23/2018_GGRM', '2018-10-23', '78000', 'GGRM'),
('10/23/2018_INAF', '2018-10-23', '4650', 'INAF'),
('10/24/2016_BBCA', '2016-10-24', '15675', 'BBCA'),
('10/24/2016_BSDE', '2016-10-24', '2200', 'BSDE'),
('10/24/2016_GGRM', '2016-10-24', '65875', 'GGRM'),
('10/24/2016_INAF', '2016-10-24', '2400', 'INAF'),
('10/24/2017_BBCA', '2017-10-24', '20600', 'BBCA'),
('10/24/2017_BSDE', '2017-10-24', '1770', 'BSDE'),
('10/24/2017_GGRM', '2017-10-24', '62025', 'GGRM'),
('10/24/2017_INAF', '2017-10-24', '2610', 'INAF'),
('10/24/2017_TLKM', '2017-10-24', '4230', 'TLKM'),
('10/24/2018_BBCA', '2018-10-24', '22650', 'BBCA'),
('10/24/2018_BSDE', '2018-10-24', '1100', 'BSDE'),
('10/24/2018_GGRM', '2018-10-24', '75300', 'GGRM'),
('10/24/2018_INAF', '2018-10-24', '4620', 'INAF'),
('10/25/2016_BBCA', '2016-10-25', '15500', 'BBCA'),
('10/25/2016_BSDE', '2016-10-25', '2200', 'BSDE'),
('10/25/2016_GGRM', '2016-10-25', '65225', 'GGRM'),
('10/25/2016_INAF', '2016-10-25', '2470', 'INAF'),
('10/25/2017_BBCA', '2017-10-25', '21050', 'BBCA'),
('10/25/2017_BSDE', '2017-10-25', '1760', 'BSDE'),
('10/25/2017_GGRM', '2017-10-25', '63000', 'GGRM'),
('10/25/2017_INAF', '2017-10-25', '2620', 'INAF'),
('10/25/2017_TLKM', '2017-10-25', '4090', 'TLKM'),
('10/25/2018_BBCA', '2018-10-25', '22900', 'BBCA'),
('10/25/2018_BSDE', '2018-10-25', '1100', 'BSDE'),
('10/25/2018_GGRM', '2018-10-25', '74050', 'GGRM'),
('10/25/2018_INAF', '2018-10-25', '4510', 'INAF'),
('10/26/2015_BBCA', '2015-10-26', '13650', 'BBCA'),
('10/26/2015_BSDE', '2015-10-26', '1765', 'BSDE'),
('10/26/2015_GGRM', '2015-10-26', '46350', 'GGRM'),
('10/26/2015_INAF', '2015-10-26', '142', 'INAF'),
('10/26/2016_BBCA', '2016-10-26', '15500', 'BBCA'),
('10/26/2016_BSDE', '2016-10-26', '2180', 'BSDE'),
('10/26/2016_GGRM', '2016-10-26', '65250', 'GGRM'),
('10/26/2016_INAF', '2016-10-26', '2510', 'INAF'),
('10/26/2017_BBCA', '2017-10-26', '20775', 'BBCA'),
('10/26/2017_BSDE', '2017-10-26', '1750', 'BSDE'),
('10/26/2017_GGRM', '2017-10-26', '64675', 'GGRM'),
('10/26/2017_INAF', '2017-10-26', '2680', 'INAF'),
('10/26/2017_TLKM', '2017-10-26', '4160', 'TLKM'),
('10/26/2018_BBCA', '2018-10-26', '23600', 'BBCA'),
('10/26/2018_BSDE', '2018-10-26', '1115', 'BSDE'),
('10/26/2018_GGRM', '2018-10-26', '74000', 'GGRM'),
('10/26/2018_INAF', '2018-10-26', '4510', 'INAF'),
('10/27/2015_BBCA', '2015-10-27', '13650', 'BBCA'),
('10/27/2015_BSDE', '2015-10-27', '1705', 'BSDE'),
('10/27/2015_GGRM', '2015-10-27', '45900', 'GGRM'),
('10/27/2015_INAF', '2015-10-27', '142', 'INAF'),
('10/27/2016_BBCA', '2016-10-27', '15525', 'BBCA'),
('10/27/2016_BSDE', '2016-10-27', '2170', 'BSDE'),
('10/27/2016_GGRM', '2016-10-27', '66400', 'GGRM'),
('10/27/2016_INAF', '2016-10-27', '2640', 'INAF'),
('10/27/2017_BBCA', '2017-10-27', '20300', 'BBCA'),
('10/27/2017_BSDE', '2017-10-27', '1725', 'BSDE'),
('10/27/2017_GGRM', '2017-10-27', '66900', 'GGRM'),
('10/27/2017_INAF', '2017-10-27', '2630', 'INAF'),
('10/27/2017_TLKM', '2017-10-27', '4150', 'TLKM'),
('10/28/2015_BBCA', '2015-10-28', '13575', 'BBCA'),
('10/28/2015_BSDE', '2015-10-28', '1675', 'BSDE'),
('10/28/2015_GGRM', '2015-10-28', '45000', 'GGRM'),
('10/28/2015_INAF', '2015-10-28', '139', 'INAF'),
('10/28/2016_BBCA', '2016-10-28', '15600', 'BBCA'),
('10/28/2016_BSDE', '2016-10-28', '2170', 'BSDE'),
('10/28/2016_GGRM', '2016-10-28', '66000', 'GGRM'),
('10/28/2016_INAF', '2016-10-28', '2530', 'INAF'),
('10/29/2015_BBCA', '2015-10-29', '13150', 'BBCA'),
('10/29/2015_BSDE', '2015-10-29', '1615', 'BSDE'),
('10/29/2015_GGRM', '2015-10-29', '42900', 'GGRM'),
('10/29/2015_INAF', '2015-10-29', '134', 'INAF'),
('10/29/2018_BBCA', '2018-10-29', '23125', 'BBCA'),
('10/29/2018_BSDE', '2018-10-29', '1090', 'BSDE'),
('10/29/2018_GGRM', '2018-10-29', '73200', 'GGRM'),
('10/29/2018_INAF', '2018-10-29', '4500', 'INAF'),
('10/30/2015_BBCA', '2015-10-30', '12900', 'BBCA'),
('10/30/2015_BSDE', '2015-10-30', '1620', 'BSDE'),
('10/30/2015_GGRM', '2015-10-30', '42950', 'GGRM'),
('10/30/2015_INAF', '2015-10-30', '141', 'INAF'),
('10/30/2017_BBCA', '2017-10-30', '20425', 'BBCA'),
('10/30/2017_BSDE', '2017-10-30', '1725', 'BSDE'),
('10/30/2017_GGRM', '2017-10-30', '67675', 'GGRM'),
('10/30/2017_INAF', '2017-10-30', '2620', 'INAF'),
('10/30/2017_TLKM', '2017-10-30', '4080', 'TLKM'),
('10/30/2018_BBCA', '2018-10-30', '23500', 'BBCA'),
('10/30/2018_BSDE', '2018-10-30', '1080', 'BSDE'),
('10/30/2018_GGRM', '2018-10-30', '72400', 'GGRM'),
('10/30/2018_INAF', '2018-10-30', '4210', 'INAF'),
('10/31/2016_BBCA', '2016-10-31', '15525', 'BBCA'),
('10/31/2016_BSDE', '2016-10-31', '2170', 'BSDE'),
('10/31/2016_GGRM', '2016-10-31', '67900', 'GGRM'),
('10/31/2016_INAF', '2016-10-31', '2560', 'INAF'),
('10/31/2017_BBCA', '2017-10-31', '20900', 'BBCA'),
('10/31/2017_BSDE', '2017-10-31', '1720', 'BSDE'),
('10/31/2017_GGRM', '2017-10-31', '70000', 'GGRM'),
('10/31/2017_INAF', '2017-10-31', '2640', 'INAF'),
('10/31/2017_TLKM', '2017-10-31', '4030', 'TLKM'),
('10/31/2018_BBCA', '2018-10-31', '23650', 'BBCA'),
('10/31/2018_BSDE', '2018-10-31', '1100', 'BSDE'),
('10/31/2018_GGRM', '2018-10-31', '72300', 'GGRM'),
('10/31/2018_INAF', '2018-10-31', '3900', 'INAF'),
('11/01/2016_BBCA', '2016-11-01', '15450', 'BBCA'),
('11/01/2016_BSDE', '2016-11-01', '2130', 'BSDE'),
('11/01/2016_GGRM', '2016-11-01', '68000', 'GGRM'),
('11/01/2016_INAF', '2016-11-01', '3100', 'INAF'),
('11/01/2017_BBCA', '2017-11-01', '21325', 'BBCA'),
('11/01/2017_BSDE', '2017-11-01', '1725', 'BSDE'),
('11/01/2017_GGRM', '2017-11-01', '71750', 'GGRM'),
('11/01/2017_INAF', '2017-11-01', '2600', 'INAF'),
('11/01/2017_TLKM', '2017-11-01', '3950', 'TLKM'),
('11/01/2018_BBCA', '2018-11-01', '23800', 'BBCA'),
('11/01/2018_BSDE', '2018-11-01', '1090', 'BSDE'),
('11/01/2018_GGRM', '2018-11-01', '72300', 'GGRM'),
('11/01/2018_INAF', '2018-11-01', '4100', 'INAF'),
('11/02/2015_BBCA', '2015-11-02', '12775', 'BBCA'),
('11/02/2015_BSDE', '2015-11-02', '1625', 'BSDE'),
('11/02/2015_GGRM', '2015-11-02', '43475', 'GGRM'),
('11/02/2015_INAF', '2015-11-02', '136', 'INAF'),
('11/02/2016_BBCA', '2016-11-02', '15475', 'BBCA'),
('11/02/2016_BSDE', '2016-11-02', '2100', 'BSDE'),
('11/02/2016_GGRM', '2016-11-02', '68250', 'GGRM'),
('11/02/2016_INAF', '2016-11-02', '3070', 'INAF'),
('11/02/2017_BBCA', '2017-11-02', '21475', 'BBCA'),
('11/02/2017_BSDE', '2017-11-02', '1740', 'BSDE'),
('11/02/2017_GGRM', '2017-11-02', '71925', 'GGRM'),
('11/02/2017_INAF', '2017-11-02', '2620', 'INAF'),
('11/02/2017_TLKM', '2017-11-02', '4030', 'TLKM'),
('11/02/2018_BBCA', '2018-11-02', '24000', 'BBCA'),
('11/02/2018_BSDE', '2018-11-02', '1120', 'BSDE'),
('11/02/2018_GGRM', '2018-11-02', '77075', 'GGRM'),
('11/02/2018_INAF', '2018-11-02', '4100', 'INAF'),
('11/03/2015_BBCA', '2015-11-03', '13150', 'BBCA'),
('11/03/2015_BSDE', '2015-11-03', '1700', 'BSDE'),
('11/03/2015_GGRM', '2015-11-03', '44850', 'GGRM'),
('11/03/2015_INAF', '2015-11-03', '136', 'INAF'),
('11/03/2016_BBCA', '2016-11-03', '15425', 'BBCA'),
('11/03/2016_BSDE', '2016-11-03', '2060', 'BSDE'),
('11/03/2016_GGRM', '2016-11-03', '65000', 'GGRM'),
('11/03/2016_INAF', '2016-11-03', '3350', 'INAF'),
('11/03/2017_BBCA', '2017-11-03', '21025', 'BBCA'),
('11/03/2017_BSDE', '2017-11-03', '1770', 'BSDE'),
('11/03/2017_GGRM', '2017-11-03', '73600', 'GGRM'),
('11/03/2017_INAF', '2017-11-03', '2610', 'INAF'),
('11/03/2017_TLKM', '2017-11-03', '4090', 'TLKM'),
('11/04/2015_BBCA', '2015-11-04', '13425', 'BBCA'),
('11/04/2015_BSDE', '2015-11-04', '1730', 'BSDE'),
('11/04/2015_GGRM', '2015-11-04', '48250', 'GGRM'),
('11/04/2015_INAF', '2015-11-04', '140', 'INAF'),
('11/04/2016_BBCA', '2016-11-04', '15500', 'BBCA'),
('11/04/2016_BSDE', '2016-11-04', '2060', 'BSDE'),
('11/04/2016_GGRM', '2016-11-04', '67050', 'GGRM'),
('11/04/2016_INAF', '2016-11-04', '3350', 'INAF'),
('11/05/2015_BBCA', '2015-11-05', '13550', 'BBCA'),
('11/05/2015_BSDE', '2015-11-05', '1710', 'BSDE'),
('11/05/2015_GGRM', '2015-11-05', '47975', 'GGRM'),
('11/05/2015_INAF', '2015-11-05', '141', 'INAF'),
('11/05/2018_BBCA', '2018-11-05', '24175', 'BBCA'),
('11/05/2018_BSDE', '2018-11-05', '1120', 'BSDE'),
('11/05/2018_GGRM', '2018-11-05', '79900', 'GGRM'),
('11/05/2018_INAF', '2018-11-05', '3900', 'INAF'),
('11/06/2015_BBCA', '2015-11-06', '13550', 'BBCA'),
('11/06/2015_BSDE', '2015-11-06', '1705', 'BSDE'),
('11/06/2015_GGRM', '2015-11-06', '48100', 'GGRM'),
('11/06/2015_INAF', '2015-11-06', '158', 'INAF'),
('11/06/2017_BBCA', '2017-11-06', '21000', 'BBCA'),
('11/06/2017_BSDE', '2017-11-06', '1765', 'BSDE'),
('11/06/2017_GGRM', '2017-11-06', '73950', 'GGRM'),
('11/06/2017_INAF', '2017-11-06', '2690', 'INAF'),
('11/06/2017_TLKM', '2017-11-06', '4190', 'TLKM'),
('11/06/2018_BBCA', '2018-11-06', '24400', 'BBCA'),
('11/06/2018_BSDE', '2018-11-06', '1160', 'BSDE'),
('11/06/2018_GGRM', '2018-11-06', '80025', 'GGRM'),
('11/06/2018_INAF', '2018-11-06', '3960', 'INAF'),
('11/07/2016_BBCA', '2016-11-07', '15400', 'BBCA'),
('11/07/2016_BSDE', '2016-11-07', '2070', 'BSDE'),
('11/07/2016_GGRM', '2016-11-07', '66475', 'GGRM'),
('11/07/2016_INAF', '2016-11-07', '3350', 'INAF'),
('11/07/2017_BBCA', '2017-11-07', '21050', 'BBCA'),
('11/07/2017_BSDE', '2017-11-07', '1760', 'BSDE'),
('11/07/2017_GGRM', '2017-11-07', '76800', 'GGRM'),
('11/07/2017_INAF', '2017-11-07', '2690', 'INAF'),
('11/07/2017_TLKM', '2017-11-07', '4190', 'TLKM'),
('11/07/2018_BBCA', '2018-11-07', '24100', 'BBCA'),
('11/07/2018_BSDE', '2018-11-07', '1215', 'BSDE'),
('11/07/2018_GGRM', '2018-11-07', '79550', 'GGRM'),
('11/07/2018_INAF', '2018-11-07', '4300', 'INAF'),
('11/08/2016_BBCA', '2016-11-08', '15500', 'BBCA'),
('11/08/2016_BSDE', '2016-11-08', '2120', 'BSDE'),
('11/08/2016_GGRM', '2016-11-08', '67950', 'GGRM'),
('11/08/2016_INAF', '2016-11-08', '3700', 'INAF'),
('11/08/2017_BBCA', '2017-11-08', '20800', 'BBCA'),
('11/08/2017_BSDE', '2017-11-08', '1770', 'BSDE'),
('11/08/2017_GGRM', '2017-11-08', '76525', 'GGRM'),
('11/08/2017_INAF', '2017-11-08', '2630', 'INAF'),
('11/08/2017_TLKM', '2017-11-08', '4100', 'TLKM'),
('11/08/2018_BBCA', '2018-11-08', '24000', 'BBCA'),
('11/08/2018_BSDE', '2018-11-08', '1215', 'BSDE'),
('11/08/2018_GGRM', '2018-11-08', '80000', 'GGRM'),
('11/08/2018_INAF', '2018-11-08', '4200', 'INAF'),
('11/09/2015_BBCA', '2015-11-09', '13125', 'BBCA'),
('11/09/2015_BSDE', '2015-11-09', '1645', 'BSDE'),
('11/09/2015_GGRM', '2015-11-09', '47475', 'GGRM'),
('11/09/2015_INAF', '2015-11-09', '155', 'INAF'),
('11/09/2016_BBCA', '2016-11-09', '15300', 'BBCA'),
('11/09/2016_BSDE', '2016-11-09', '2070', 'BSDE'),
('11/09/2016_GGRM', '2016-11-09', '67200', 'GGRM'),
('11/09/2016_INAF', '2016-11-09', '3820', 'INAF'),
('11/09/2017_BBCA', '2017-11-09', '20800', 'BBCA'),
('11/09/2017_BSDE', '2017-11-09', '1730', 'BSDE'),
('11/09/2017_GGRM', '2017-11-09', '77250', 'GGRM'),
('11/09/2017_INAF', '2017-11-09', '2640', 'INAF'),
('11/09/2017_TLKM', '2017-11-09', '4160', 'TLKM'),
('11/09/2018_BBCA', '2018-11-09', '24000', 'BBCA'),
('11/09/2018_BSDE', '2018-11-09', '1200', 'BSDE'),
('11/09/2018_GGRM', '2018-11-09', '77500', 'GGRM'),
('11/09/2018_INAF', '2018-11-09', '4120', 'INAF'),
('11/10/2015_BBCA', '2015-11-10', '12925', 'BBCA'),
('11/10/2015_BSDE', '2015-11-10', '1640', 'BSDE'),
('11/10/2015_GGRM', '2015-11-10', '46400', 'GGRM'),
('11/10/2015_INAF', '2015-11-10', '160', 'INAF'),
('11/10/2016_BBCA', '2016-11-10', '15225', 'BBCA'),
('11/10/2016_BSDE', '2016-11-10', '2100', 'BSDE'),
('11/10/2016_GGRM', '2016-11-10', '67950', 'GGRM'),
('11/10/2016_INAF', '2016-11-10', '3990', 'INAF'),
('11/10/2017_BBCA', '2017-11-10', '20650', 'BBCA'),
('11/10/2017_BSDE', '2017-11-10', '1690', 'BSDE'),
('11/10/2017_GGRM', '2017-11-10', '76000', 'GGRM'),
('11/10/2017_INAF', '2017-11-10', '2620', 'INAF'),
('11/10/2017_TLKM', '2017-11-10', '4120', 'TLKM'),
('11/11/2015_BBCA', '2015-11-11', '12975', 'BBCA'),
('11/11/2015_BSDE', '2015-11-11', '1640', 'BSDE'),
('11/11/2015_GGRM', '2015-11-11', '47000', 'GGRM'),
('11/11/2015_INAF', '2015-11-11', '180', 'INAF'),
('11/11/2016_BBCA', '2016-11-11', '14675', 'BBCA'),
('11/11/2016_BSDE', '2016-11-11', '1910', 'BSDE'),
('11/11/2016_GGRM', '2016-11-11', '64150', 'GGRM'),
('11/11/2016_INAF', '2016-11-11', '4250', 'INAF'),
('11/12/2015_BBCA', '2015-11-12', '12975', 'BBCA'),
('11/12/2015_BSDE', '2015-11-12', '1670', 'BSDE'),
('11/12/2015_GGRM', '2015-11-12', '49000', 'GGRM'),
('11/12/2015_INAF', '2015-11-12', '178', 'INAF'),
('11/12/2018_BBCA', '2018-11-12', '23700', 'BBCA'),
('11/12/2018_BSDE', '2018-11-12', '1180', 'BSDE'),
('11/12/2018_GGRM', '2018-11-12', '75700', 'GGRM'),
('11/12/2018_INAF', '2018-11-12', '4060', 'INAF'),
('11/13/2015_BBCA', '2015-11-13', '12925', 'BBCA'),
('11/13/2015_BSDE', '2015-11-13', '1650', 'BSDE'),
('11/13/2015_GGRM', '2015-11-13', '47500', 'GGRM'),
('11/13/2015_INAF', '2015-11-13', '177', 'INAF'),
('11/13/2017_BBCA', '2017-11-13', '20475', 'BBCA'),
('11/13/2017_BSDE', '2017-11-13', '1655', 'BSDE'),
('11/13/2017_GGRM', '2017-11-13', '78950', 'GGRM'),
('11/13/2017_INAF', '2017-11-13', '2610', 'INAF'),
('11/13/2017_TLKM', '2017-11-13', '4100', 'TLKM'),
('11/13/2018_BBCA', '2018-11-13', '24075', 'BBCA'),
('11/13/2018_BSDE', '2018-11-13', '1165', 'BSDE'),
('11/13/2018_GGRM', '2018-11-13', '77000', 'GGRM'),
('11/13/2018_INAF', '2018-11-13', '4050', 'INAF'),
('11/14/2016_BBCA', '2016-11-14', '14375', 'BBCA'),
('11/14/2016_BSDE', '2016-11-14', '1780', 'BSDE'),
('11/14/2016_GGRM', '2016-11-14', '61600', 'GGRM'),
('11/14/2016_INAF', '2016-11-14', '4180', 'INAF'),
('11/14/2017_BBCA', '2017-11-14', '20475', 'BBCA'),
('11/14/2017_BSDE', '2017-11-14', '1670', 'BSDE'),
('11/14/2017_GGRM', '2017-11-14', '75950', 'GGRM'),
('11/14/2017_INAF', '2017-11-14', '2610', 'INAF'),
('11/14/2017_TLKM', '2017-11-14', '4080', 'TLKM'),
('11/14/2018_BBCA', '2018-11-14', '24050', 'BBCA'),
('11/14/2018_BSDE', '2018-11-14', '1175', 'BSDE'),
('11/14/2018_GGRM', '2018-11-14', '77050', 'GGRM'),
('11/14/2018_INAF', '2018-11-14', '3980', 'INAF'),
('11/15/2016_BBCA', '2016-11-15', '14550', 'BBCA'),
('11/15/2016_BSDE', '2016-11-15', '1765', 'BSDE'),
('11/15/2016_GGRM', '2016-11-15', '61125', 'GGRM'),
('11/15/2016_INAF', '2016-11-15', '3790', 'INAF'),
('11/15/2017_BBCA', '2017-11-15', '21025', 'BBCA'),
('11/15/2017_BSDE', '2017-11-15', '1640', 'BSDE'),
('11/15/2017_GGRM', '2017-11-15', '76950', 'GGRM'),
('11/15/2017_INAF', '2017-11-15', '2590', 'INAF'),
('11/15/2017_TLKM', '2017-11-15', '4130', 'TLKM'),
('11/15/2018_BBCA', '2018-11-15', '24175', 'BBCA'),
('11/15/2018_BSDE', '2018-11-15', '1170', 'BSDE'),
('11/15/2018_GGRM', '2018-11-15', '77050', 'GGRM'),
('11/15/2018_INAF', '2018-11-15', '4070', 'INAF'),
('11/16/2015_BBCA', '2015-11-16', '12900', 'BBCA'),
('11/16/2015_BSDE', '2015-11-16', '1640', 'BSDE'),
('11/16/2015_GGRM', '2015-11-16', '48750', 'GGRM'),
('11/16/2015_INAF', '2015-11-16', '179', 'INAF'),
('11/16/2016_BBCA', '2016-11-16', '14725', 'BBCA'),
('11/16/2016_BSDE', '2016-11-16', '1835', 'BSDE'),
('11/16/2016_GGRM', '2016-11-16', '62500', 'GGRM'),
('11/16/2016_INAF', '2016-11-16', '3800', 'INAF'),
('11/16/2017_BBCA', '2017-11-16', '21025', 'BBCA'),
('11/16/2017_BSDE', '2017-11-16', '1635', 'BSDE'),
('11/16/2017_GGRM', '2017-11-16', '81000', 'GGRM'),
('11/16/2017_INAF', '2017-11-16', '2590', 'INAF'),
('11/16/2017_TLKM', '2017-11-16', '4200', 'TLKM'),
('11/16/2018_BBCA', '2018-11-16', '24825', 'BBCA'),
('11/16/2018_BSDE', '2018-11-16', '1190', 'BSDE'),
('11/16/2018_GGRM', '2018-11-16', '78550', 'GGRM'),
('11/16/2018_INAF', '2018-11-16', '4230', 'INAF'),
('11/17/2015_BBCA', '2015-11-17', '13125', 'BBCA'),
('11/17/2015_BSDE', '2015-11-17', '1645', 'BSDE'),
('11/17/2015_GGRM', '2015-11-17', '51175', 'GGRM'),
('11/17/2015_INAF', '2015-11-17', '178', 'INAF'),
('11/17/2016_BBCA', '2016-11-17', '14750', 'BBCA'),
('11/17/2016_BSDE', '2016-11-17', '1820', 'BSDE'),
('11/17/2016_GGRM', '2016-11-17', '62975', 'GGRM'),
('11/17/2016_INAF', '2016-11-17', '3800', 'INAF'),
('11/17/2017_BBCA', '2017-11-17', '21175', 'BBCA'),
('11/17/2017_BSDE', '2017-11-17', '1670', 'BSDE'),
('11/17/2017_GGRM', '2017-11-17', '77975', 'GGRM'),
('11/17/2017_INAF', '2017-11-17', '2560', 'INAF'),
('11/17/2017_TLKM', '2017-11-17', '4200', 'TLKM'),
('11/18/2015_BBCA', '2015-11-18', '13075', 'BBCA'),
('11/18/2015_BSDE', '2015-11-18', '1635', 'BSDE'),
('11/18/2015_GGRM', '2015-11-18', '49525', 'GGRM'),
('11/18/2015_INAF', '2015-11-18', '170', 'INAF'),
('11/18/2016_BBCA', '2016-11-18', '14725', 'BBCA'),
('11/18/2016_BSDE', '2016-11-18', '1825', 'BSDE'),
('11/18/2016_GGRM', '2016-11-18', '63100', 'GGRM'),
('11/18/2016_INAF', '2016-11-18', '3770', 'INAF'),
('11/19/2015_BBCA', '2015-11-19', '12950', 'BBCA'),
('11/19/2015_BSDE', '2015-11-19', '1650', 'BSDE'),
('11/19/2015_GGRM', '2015-11-19', '49325', 'GGRM'),
('11/19/2015_INAF', '2015-11-19', '176', 'INAF'),
('11/19/2018_BBCA', '2018-11-19', '25100', 'BBCA'),
('11/19/2018_BSDE', '2018-11-19', '1210', 'BSDE'),
('11/19/2018_GGRM', '2018-11-19', '78200', 'GGRM'),
('11/19/2018_INAF', '2018-11-19', '4340', 'INAF'),
('11/20/2015_BBCA', '2015-11-20', '13150', 'BBCA'),
('11/20/2015_BSDE', '2015-11-20', '1675', 'BSDE'),
('11/20/2015_GGRM', '2015-11-20', '51250', 'GGRM'),
('11/20/2015_INAF', '2015-11-20', '183', 'INAF'),
('11/20/2017_BBCA', '2017-11-20', '21025', 'BBCA'),
('11/20/2017_BSDE', '2017-11-20', '1640', 'BSDE'),
('11/20/2017_GGRM', '2017-11-20', '80375', 'GGRM'),
('11/20/2017_INAF', '2017-11-20', '2550', 'INAF'),
('11/20/2017_TLKM', '2017-11-20', '4150', 'TLKM'),
('11/21/2016_BBCA', '2016-11-21', '14725', 'BBCA'),
('11/21/2016_BSDE', '2016-11-21', '1790', 'BSDE'),
('11/21/2016_GGRM', '2016-11-21', '63000', 'GGRM'),
('11/21/2016_INAF', '2016-11-21', '3940', 'INAF'),
('11/21/2017_BBCA', '2017-11-21', '21125', 'BBCA'),
('11/21/2017_BSDE', '2017-11-21', '1625', 'BSDE'),
('11/21/2017_GGRM', '2017-11-21', '78850', 'GGRM'),
('11/21/2017_INAF', '2017-11-21', '2520', 'INAF'),
('11/21/2017_TLKM', '2017-11-21', '4200', 'TLKM'),
('11/21/2018_BBCA', '2018-11-21', '24800', 'BBCA'),
('11/21/2018_BSDE', '2018-11-21', '1240', 'BSDE'),
('11/21/2018_GGRM', '2018-11-21', '79375', 'GGRM'),
('11/21/2018_INAF', '2018-11-21', '4260', 'INAF'),
('11/22/2016_BBCA', '2016-11-22', '14650', 'BBCA'),
('11/22/2016_BSDE', '2016-11-22', '1825', 'BSDE'),
('11/22/2016_GGRM', '2016-11-22', '64500', 'GGRM'),
('11/22/2016_INAF', '2016-11-22', '3970', 'INAF'),
('11/22/2017_BBCA', '2017-11-22', '21175', 'BBCA'),
('11/22/2017_BSDE', '2017-11-22', '1695', 'BSDE'),
('11/22/2017_GGRM', '2017-11-22', '77975', 'GGRM'),
('11/22/2017_INAF', '2017-11-22', '2570', 'INAF'),
('11/22/2017_TLKM', '2017-11-22', '4200', 'TLKM'),
('11/22/2018_BBCA', '2018-11-22', '25100', 'BBCA'),
('11/22/2018_BSDE', '2018-11-22', '1320', 'BSDE'),
('11/22/2018_GGRM', '2018-11-22', '80200', 'GGRM'),
('11/22/2018_INAF', '2018-11-22', '4160', 'INAF'),
('11/23/2015_BBCA', '2015-11-23', '13300', 'BBCA'),
('11/23/2015_BSDE', '2015-11-23', '1670', 'BSDE'),
('11/23/2015_GGRM', '2015-11-23', '49500', 'GGRM'),
('11/23/2015_INAF', '2015-11-23', '186', 'INAF'),
('11/23/2016_BBCA', '2016-11-23', '14700', 'BBCA'),
('11/23/2016_BSDE', '2016-11-23', '1815', 'BSDE'),
('11/23/2016_GGRM', '2016-11-23', '64500', 'GGRM'),
('11/23/2016_INAF', '2016-11-23', '4020', 'INAF'),
('11/23/2017_BBCA', '2017-11-23', '21000', 'BBCA'),
('11/23/2017_BSDE', '2017-11-23', '1695', 'BSDE'),
('11/23/2017_GGRM', '2017-11-23', '78000', 'GGRM'),
('11/23/2017_INAF', '2017-11-23', '2540', 'INAF'),
('11/23/2017_TLKM', '2017-11-23', '4250', 'TLKM'),
('11/23/2018_BBCA', '2018-11-23', '25100', 'BBCA'),
('11/23/2018_BSDE', '2018-11-23', '1310', 'BSDE'),
('11/23/2018_GGRM', '2018-11-23', '80500', 'GGRM'),
('11/23/2018_INAF', '2018-11-23', '4170', 'INAF'),
('11/24/2015_BBCA', '2015-11-24', '13475', 'BBCA'),
('11/24/2015_BSDE', '2015-11-24', '1655', 'BSDE'),
('11/24/2015_GGRM', '2015-11-24', '49400', 'GGRM'),
('11/24/2015_INAF', '2015-11-24', '185', 'INAF'),
('11/24/2016_BBCA', '2016-11-24', '14550', 'BBCA'),
('11/24/2016_BSDE', '2016-11-24', '1760', 'BSDE'),
('11/24/2016_GGRM', '2016-11-24', '62500', 'GGRM'),
('11/24/2016_INAF', '2016-11-24', '3880', 'INAF'),
('11/24/2017_BBCA', '2017-11-24', '21000', 'BBCA'),
('11/24/2017_BSDE', '2017-11-24', '1685', 'BSDE'),
('11/24/2017_GGRM', '2017-11-24', '79500', 'GGRM'),
('11/24/2017_INAF', '2017-11-24', '2480', 'INAF'),
('11/24/2017_TLKM', '2017-11-24', '4320', 'TLKM'),
('11/25/2015_BBCA', '2015-11-25', '13500', 'BBCA'),
('11/25/2015_BSDE', '2015-11-25', '1710', 'BSDE'),
('11/25/2015_GGRM', '2015-11-25', '50400', 'GGRM'),
('11/25/2015_INAF', '2015-11-25', '184', 'INAF'),
('11/25/2016_BBCA', '2016-11-25', '14525', 'BBCA'),
('11/25/2016_BSDE', '2016-11-25', '1725', 'BSDE'),
('11/25/2016_GGRM', '2016-11-25', '62425', 'GGRM'),
('11/25/2016_INAF', '2016-11-25', '4000', 'INAF'),
('11/26/2015_BBCA', '2015-11-26', '13525', 'BBCA'),
('11/26/2015_BSDE', '2015-11-26', '1735', 'BSDE'),
('11/26/2015_GGRM', '2015-11-26', '51600', 'GGRM'),
('11/26/2015_INAF', '2015-11-26', '181', 'INAF'),
('11/26/2018_BBCA', '2018-11-26', '25225', 'BBCA'),
('11/26/2018_BSDE', '2018-11-26', '1270', 'BSDE'),
('11/26/2018_GGRM', '2018-11-26', '79525', 'GGRM'),
('11/26/2018_INAF', '2018-11-26', '4260', 'INAF'),
('11/27/2015_BBCA', '2015-11-27', '13150', 'BBCA'),
('11/27/2015_BSDE', '2015-11-27', '1715', 'BSDE'),
('11/27/2015_GGRM', '2015-11-27', '50000', 'GGRM'),
('11/27/2015_INAF', '2015-11-27', '181', 'INAF'),
('11/27/2017_BBCA', '2017-11-27', '21300', 'BBCA'),
('11/27/2017_BSDE', '2017-11-27', '1680', 'BSDE'),
('11/27/2017_GGRM', '2017-11-27', '79500', 'GGRM'),
('11/27/2017_INAF', '2017-11-27', '2480', 'INAF'),
('11/27/2017_TLKM', '2017-11-27', '4300', 'TLKM'),
('11/27/2018_BBCA', '2018-11-27', '25500', 'BBCA'),
('11/27/2018_BSDE', '2018-11-27', '1275', 'BSDE'),
('11/27/2018_GGRM', '2018-11-27', '80450', 'GGRM'),
('11/27/2018_INAF', '2018-11-27', '4720', 'INAF'),
('11/28/2016_BBCA', '2016-11-28', '14375', 'BBCA'),
('11/28/2016_BSDE', '2016-11-28', '1680', 'BSDE'),
('11/28/2016_GGRM', '2016-11-28', '62775', 'GGRM'),
('11/28/2016_INAF', '2016-11-28', '3940', 'INAF'),
('11/28/2017_BBCA', '2017-11-28', '21300', 'BBCA'),
('11/28/2017_BSDE', '2017-11-28', '1670', 'BSDE'),
('11/28/2017_GGRM', '2017-11-28', '79850', 'GGRM'),
('11/28/2017_INAF', '2017-11-28', '2460', 'INAF'),
('11/28/2017_TLKM', '2017-11-28', '4240', 'TLKM'),
('11/28/2018_BBCA', '2018-11-28', '25450', 'BBCA'),
('11/28/2018_BSDE', '2018-11-28', '1270', 'BSDE'),
('11/28/2018_GGRM', '2018-11-28', '82400', 'GGRM'),
('11/28/2018_INAF', '2018-11-28', '4870', 'INAF'),
('11/29/2016_BBCA', '2016-11-29', '14350', 'BBCA'),
('11/29/2016_BSDE', '2016-11-29', '1725', 'BSDE'),
('11/29/2016_GGRM', '2016-11-29', '63050', 'GGRM'),
('11/29/2016_INAF', '2016-11-29', '4300', 'INAF'),
('11/29/2017_BBCA', '2017-11-29', '21175', 'BBCA'),
('11/29/2017_BSDE', '2017-11-29', '1630', 'BSDE'),
('11/29/2017_GGRM', '2017-11-29', '80100', 'GGRM'),
('11/29/2017_INAF', '2017-11-29', '2450', 'INAF'),
('11/29/2017_TLKM', '2017-11-29', '4200', 'TLKM'),
('11/29/2018_BBCA', '2018-11-29', '26200', 'BBCA'),
('11/29/2018_BSDE', '2018-11-29', '1335', 'BSDE'),
('11/29/2018_GGRM', '2018-11-29', '83525', 'GGRM'),
('11/29/2018_INAF', '2018-11-29', '4810', 'INAF'),
('11/30/2015_BBCA', '2015-11-30', '12375', 'BBCA'),
('11/30/2015_BSDE', '2015-11-30', '1685', 'BSDE'),
('11/30/2015_GGRM', '2015-11-30', '48900', 'GGRM'),
('11/30/2015_INAF', '2015-11-30', '179', 'INAF'),
('11/30/2016_BBCA', '2016-11-30', '14300', 'BBCA'),
('11/30/2016_BSDE', '2016-11-30', '1700', 'BSDE'),
('11/30/2016_GGRM', '2016-11-30', '65000', 'GGRM'),
('11/30/2016_INAF', '2016-11-30', '4400', 'INAF'),
('11/30/2017_BBCA', '2017-11-30', '20350', 'BBCA'),
('11/30/2017_BSDE', '2017-11-30', '1650', 'BSDE'),
('11/30/2017_GGRM', '2017-11-30', '76525', 'GGRM'),
('11/30/2017_INAF', '2017-11-30', '2530', 'INAF'),
('11/30/2017_TLKM', '2017-11-30', '4150', 'TLKM'),
('11/30/2018_BBCA', '2018-11-30', '26050', 'BBCA'),
('11/30/2018_BSDE', '2018-11-30', '1350', 'BSDE'),
('11/30/2018_GGRM', '2018-11-30', '82000', 'GGRM'),
('11/30/2018_INAF', '2018-11-30', '4400', 'INAF'),
('12/01/2015_BBCA', '2015-12-01', '13250', 'BBCA'),
('12/01/2015_BSDE', '2015-12-01', '1740', 'BSDE'),
('12/01/2015_GGRM', '2015-12-01', '51000', 'GGRM'),
('12/01/2015_INAF', '2015-12-01', '178', 'INAF'),
('12/01/2016_BBCA', '2016-12-01', '14500', 'BBCA'),
('12/01/2016_BSDE', '2016-12-01', '1775', 'BSDE'),
('12/01/2016_GGRM', '2016-12-01', '65000', 'GGRM'),
('12/01/2016_INAF', '2016-12-01', '4310', 'INAF'),
('12/02/2015_BBCA', '2015-12-02', '13300', 'BBCA'),
('12/02/2015_BSDE', '2015-12-02', '1765', 'BSDE'),
('12/02/2015_GGRM', '2015-12-02', '50800', 'GGRM'),
('12/02/2015_INAF', '2015-12-02', '178', 'INAF'),
('12/02/2016_BBCA', '2016-12-02', '14675', 'BBCA'),
('12/02/2016_BSDE', '2016-12-02', '1810', 'BSDE'),
('12/02/2016_GGRM', '2016-12-02', '66325', 'GGRM'),
('12/02/2016_INAF', '2016-12-02', '4310', 'INAF'),
('12/03/2015_BBCA', '2015-12-03', '13300', 'BBCA'),
('12/03/2015_BSDE', '2015-12-03', '1770', 'BSDE'),
('12/03/2015_GGRM', '2015-12-03', '51575', 'GGRM'),
('12/03/2015_INAF', '2015-12-03', '171', 'INAF'),
('12/03/2018_BBCA', '2018-12-03', '25800', 'BBCA'),
('12/03/2018_BSDE', '2018-12-03', '1365', 'BSDE'),
('12/03/2018_GGRM', '2018-12-03', '81050', 'GGRM'),
('12/03/2018_INAF', '2018-12-03', '4580', 'INAF'),
('12/04/2015_BBCA', '2015-12-04', '13125', 'BBCA'),
('12/04/2015_BSDE', '2015-12-04', '1735', 'BSDE'),
('12/04/2015_GGRM', '2015-12-04', '51300', 'GGRM'),
('12/04/2015_INAF', '2015-12-04', '170', 'INAF'),
('12/04/2017_BBCA', '2017-12-04', '20800', 'BBCA'),
('12/04/2017_BSDE', '2017-12-04', '1630', 'BSDE'),
('12/04/2017_GGRM', '2017-12-04', '79150', 'GGRM'),
('12/04/2017_INAF', '2017-12-04', '2610', 'INAF'),
('12/04/2017_TLKM', '2017-12-04', '4200', 'TLKM'),
('12/04/2018_BBCA', '2018-12-04', '26200', 'BBCA'),
('12/04/2018_BSDE', '2018-12-04', '1350', 'BSDE'),
('12/04/2018_GGRM', '2018-12-04', '79975', 'GGRM'),
('12/04/2018_INAF', '2018-12-04', '4580', 'INAF'),
('12/05/2016_BBCA', '2016-12-05', '14650', 'BBCA'),
('12/05/2016_BSDE', '2016-12-05', '1850', 'BSDE'),
('12/05/2016_GGRM', '2016-12-05', '67575', 'GGRM'),
('12/05/2016_INAF', '2016-12-05', '4170', 'INAF'),
('12/05/2017_BBCA', '2017-12-05', '21000', 'BBCA'),
('12/05/2017_BSDE', '2017-12-05', '1560', 'BSDE'),
('12/05/2017_GGRM', '2017-12-05', '80300', 'GGRM'),
('12/05/2017_INAF', '2017-12-05', '2750', 'INAF'),
('12/05/2017_TLKM', '2017-12-05', '4200', 'TLKM'),
('12/05/2018_BBCA', '2018-12-05', '26150', 'BBCA'),
('12/05/2018_BSDE', '2018-12-05', '1315', 'BSDE'),
('12/05/2018_GGRM', '2018-12-05', '80825', 'GGRM'),
('12/05/2018_INAF', '2018-12-05', '4610', 'INAF'),
('12/06/2016_BBCA', '2016-12-06', '14675', 'BBCA'),
('12/06/2016_BSDE', '2016-12-06', '1865', 'BSDE'),
('12/06/2016_GGRM', '2016-12-06', '67450', 'GGRM'),
('12/06/2016_INAF', '2016-12-06', '4130', 'INAF'),
('12/06/2017_BBCA', '2017-12-06', '21300', 'BBCA'),
('12/06/2017_BSDE', '2017-12-06', '1590', 'BSDE'),
('12/06/2017_GGRM', '2017-12-06', '80325', 'GGRM'),
('12/06/2017_INAF', '2017-12-06', '3120', 'INAF'),
('12/06/2017_TLKM', '2017-12-06', '4200', 'TLKM'),
('12/06/2018_BBCA', '2018-12-06', '26300', 'BBCA'),
('12/06/2018_BSDE', '2018-12-06', '1300', 'BSDE'),
('12/06/2018_GGRM', '2018-12-06', '81525', 'GGRM'),
('12/06/2018_INAF', '2018-12-06', '4670', 'INAF'),
('12/07/2015_BBCA', '2015-12-07', '13225', 'BBCA'),
('12/07/2015_BSDE', '2015-12-07', '1745', 'BSDE'),
('12/07/2015_GGRM', '2015-12-07', '50700', 'GGRM'),
('12/07/2015_INAF', '2015-12-07', '172', 'INAF'),
('12/07/2016_BBCA', '2016-12-07', '14650', 'BBCA'),
('12/07/2016_BSDE', '2016-12-07', '1835', 'BSDE'),
('12/07/2016_GGRM', '2016-12-07', '65450', 'GGRM'),
('12/07/2016_INAF', '2016-12-07', '4010', 'INAF'),
('12/07/2017_BBCA', '2017-12-07', '20975', 'BBCA'),
('12/07/2017_BSDE', '2017-12-07', '1610', 'BSDE'),
('12/07/2017_GGRM', '2017-12-07', '79950', 'GGRM'),
('12/07/2017_INAF', '2017-12-07', '3040', 'INAF'),
('12/07/2017_TLKM', '2017-12-07', '4200', 'TLKM'),
('12/07/2018_BBCA', '2018-12-07', '25950', 'BBCA'),
('12/07/2018_BSDE', '2018-12-07', '1345', 'BSDE'),
('12/07/2018_GGRM', '2018-12-07', '83825', 'GGRM'),
('12/07/2018_INAF', '2018-12-07', '4740', 'INAF'),
('12/08/2015_BBCA', '2015-12-08', '13025', 'BBCA'),
('12/08/2015_BSDE', '2015-12-08', '1655', 'BSDE'),
('12/08/2015_GGRM', '2015-12-08', '51200', 'GGRM'),
('12/08/2015_INAF', '2015-12-08', '165', 'INAF'),
('12/08/2016_BBCA', '2016-12-08', '14700', 'BBCA'),
('12/08/2016_BSDE', '2016-12-08', '1835', 'BSDE'),
('12/08/2016_GGRM', '2016-12-08', '67500', 'GGRM'),
('12/08/2016_INAF', '2016-12-08', '4030', 'INAF'),
('12/08/2017_BBCA', '2017-12-08', '21125', 'BBCA'),
('12/08/2017_BSDE', '2017-12-08', '1630', 'BSDE'),
('12/08/2017_GGRM', '2017-12-08', '80575', 'GGRM'),
('12/08/2017_INAF', '2017-12-08', '3520', 'INAF'),
('12/08/2017_TLKM', '2017-12-08', '4140', 'TLKM'),
('12/09/2016_BBCA', '2016-12-09', '14700', 'BBCA'),
('12/09/2016_BSDE', '2016-12-09', '1815', 'BSDE'),
('12/09/2016_GGRM', '2016-12-09', '66950', 'GGRM'),
('12/09/2016_INAF', '2016-12-09', '4010', 'INAF'),
('12/10/2015_BBCA', '2015-12-10', '13500', 'BBCA'),
('12/10/2015_BSDE', '2015-12-10', '1650', 'BSDE'),
('12/10/2015_GGRM', '2015-12-10', '52000', 'GGRM'),
('12/10/2015_INAF', '2015-12-10', '157', 'INAF'),
('12/10/2018_BBCA', '2018-12-10', '25900', 'BBCA'),
('12/10/2018_BSDE', '2018-12-10', '1310', 'BSDE'),
('12/10/2018_GGRM', '2018-12-10', '82800', 'GGRM'),
('12/10/2018_INAF', '2018-12-10', '4970', 'INAF'),
('12/11/2015_BBCA', '2015-12-11', '13200', 'BBCA'),
('12/11/2015_BSDE', '2015-12-11', '1650', 'BSDE'),
('12/11/2015_GGRM', '2015-12-11', '50800', 'GGRM'),
('12/11/2015_INAF', '2015-12-11', '153', 'INAF'),
('12/11/2017_BBCA', '2017-12-11', '21075', 'BBCA'),
('12/11/2017_BSDE', '2017-12-11', '1585', 'BSDE'),
('12/11/2017_GGRM', '2017-12-11', '79850', 'GGRM'),
('12/11/2017_INAF', '2017-12-11', '3280', 'INAF'),
('12/11/2017_TLKM', '2017-12-11', '4140', 'TLKM'),
('12/11/2018_BBCA', '2018-12-11', '25800', 'BBCA'),
('12/11/2018_BSDE', '2018-12-11', '1290', 'BSDE'),
('12/11/2018_GGRM', '2018-12-11', '81050', 'GGRM'),
('12/11/2018_INAF', '2018-12-11', '4910', 'INAF'),
('12/12/2017_BBCA', '2017-12-12', '21250', 'BBCA'),
('12/12/2017_BSDE', '2017-12-12', '1600', 'BSDE'),
('12/12/2017_GGRM', '2017-12-12', '78400', 'GGRM'),
('12/12/2017_INAF', '2017-12-12', '4030', 'INAF'),
('12/12/2017_TLKM', '2017-12-12', '4170', 'TLKM'),
('12/12/2018_BBCA', '2018-12-12', '25825', 'BBCA'),
('12/12/2018_BSDE', '2018-12-12', '1285', 'BSDE'),
('12/12/2018_GGRM', '2018-12-12', '80975', 'GGRM'),
('12/12/2018_INAF', '2018-12-12', '4990', 'INAF'),
('12/13/2016_BBCA', '2016-12-13', '14700', 'BBCA'),
('12/13/2016_BSDE', '2016-12-13', '1780', 'BSDE'),
('12/13/2016_GGRM', '2016-12-13', '66850', 'GGRM'),
('12/13/2016_INAF', '2016-12-13', '3950', 'INAF'),
('12/13/2017_BBCA', '2017-12-13', '20925', 'BBCA'),
('12/13/2017_BSDE', '2017-12-13', '1610', 'BSDE'),
('12/13/2017_GGRM', '2017-12-13', '78300', 'GGRM'),
('12/13/2017_INAF', '2017-12-13', '3890', 'INAF'),
('12/13/2017_TLKM', '2017-12-13', '4200', 'TLKM'),
('12/13/2018_BBCA', '2018-12-13', '25825', 'BBCA'),
('12/13/2018_BSDE', '2018-12-13', '1310', 'BSDE'),
('12/13/2018_GGRM', '2018-12-13', '82450', 'GGRM'),
('12/13/2018_INAF', '2018-12-13', '4990', 'INAF'),
('12/14/2015_BBCA', '2015-12-14', '13200', 'BBCA'),
('12/14/2015_BSDE', '2015-12-14', '1605', 'BSDE'),
('12/14/2015_GGRM', '2015-12-14', '48500', 'GGRM'),
('12/14/2015_INAF', '2015-12-14', '145', 'INAF'),
('12/14/2016_BBCA', '2016-12-14', '14750', 'BBCA'),
('12/14/2016_BSDE', '2016-12-14', '1770', 'BSDE'),
('12/14/2016_GGRM', '2016-12-14', '67025', 'GGRM'),
('12/14/2016_INAF', '2016-12-14', '3900', 'INAF'),
('12/14/2017_BBCA', '2017-12-14', '21100', 'BBCA'),
('12/14/2017_BSDE', '2017-12-14', '1635', 'BSDE'),
('12/14/2017_GGRM', '2017-12-14', '78300', 'GGRM'),
('12/14/2017_INAF', '2017-12-14', '4470', 'INAF'),
('12/14/2017_TLKM', '2017-12-14', '4250', 'TLKM'),
('12/14/2018_BBCA', '2018-12-14', '25825', 'BBCA'),
('12/14/2018_BSDE', '2018-12-14', '1320', 'BSDE'),
('12/14/2018_GGRM', '2018-12-14', '82800', 'GGRM'),
('12/14/2018_INAF', '2018-12-14', '4950', 'INAF'),
('12/15/2015_BBCA', '2015-12-15', '13100', 'BBCA'),
('12/15/2015_BSDE', '2015-12-15', '1615', 'BSDE'),
('12/15/2015_GGRM', '2015-12-15', '49250', 'GGRM'),
('12/15/2015_INAF', '2015-12-15', '158', 'INAF'),
('12/15/2016_BBCA', '2016-12-15', '14775', 'BBCA'),
('12/15/2016_BSDE', '2016-12-15', '1750', 'BSDE'),
('12/15/2016_GGRM', '2016-12-15', '66300', 'GGRM'),
('12/15/2016_INAF', '2016-12-15', '3900', 'INAF'),
('12/15/2017_BBCA', '2017-12-15', '21100', 'BBCA'),
('12/15/2017_BSDE', '2017-12-15', '1680', 'BSDE'),
('12/15/2017_GGRM', '2017-12-15', '78575', 'GGRM'),
('12/15/2017_INAF', '2017-12-15', '4320', 'INAF'),
('12/15/2017_TLKM', '2017-12-15', '4230', 'TLKM'),
('12/16/2015_BBCA', '2015-12-16', '13475', 'BBCA'),
('12/16/2015_BSDE', '2015-12-16', '1680', 'BSDE'),
('12/16/2015_GGRM', '2015-12-16', '50900', 'GGRM'),
('12/16/2015_INAF', '2015-12-16', '154', 'INAF'),
('12/16/2016_BBCA', '2016-12-16', '14800', 'BBCA'),
('12/16/2016_BSDE', '2016-12-16', '1760', 'BSDE'),
('12/16/2016_GGRM', '2016-12-16', '65550', 'GGRM'),
('12/16/2016_INAF', '2016-12-16', '3870', 'INAF'),
('12/17/2015_BBCA', '2015-12-17', '13600', 'BBCA'),
('12/17/2015_BSDE', '2015-12-17', '1730', 'BSDE'),
('12/17/2015_GGRM', '2015-12-17', '51500', 'GGRM'),
('12/17/2015_INAF', '2015-12-17', '161', 'INAF'),
('12/17/2018_BBCA', '2018-12-17', '25825', 'BBCA'),
('12/17/2018_BSDE', '2018-12-17', '1255', 'BSDE'),
('12/17/2018_GGRM', '2018-12-17', '81150', 'GGRM'),
('12/17/2018_INAF', '2018-12-17', '5000', 'INAF'),
('12/18/2015_BBCA', '2015-12-18', '13225', 'BBCA'),
('12/18/2015_BSDE', '2015-12-18', '1650', 'BSDE'),
('12/18/2015_GGRM', '2015-12-18', '51800', 'GGRM'),
('12/18/2015_INAF', '2015-12-18', '155', 'INAF'),
('12/18/2017_BBCA', '2017-12-18', '21100', 'BBCA'),
('12/18/2017_BSDE', '2017-12-18', '1670', 'BSDE'),
('12/18/2017_GGRM', '2017-12-18', '81000', 'GGRM'),
('12/18/2017_INAF', '2017-12-18', '4300', 'INAF'),
('12/18/2017_TLKM', '2017-12-18', '4240', 'TLKM'),
('12/18/2018_BBCA', '2018-12-18', '25325', 'BBCA'),
('12/18/2018_BSDE', '2018-12-18', '1240', 'BSDE'),
('12/18/2018_GGRM', '2018-12-18', '80650', 'GGRM'),
('12/18/2018_INAF', '2018-12-18', '4990', 'INAF'),
('12/19/2016_BBCA', '2016-12-19', '14725', 'BBCA'),
('12/19/2016_BSDE', '2016-12-19', '1725', 'BSDE'),
('12/19/2016_GGRM', '2016-12-19', '63900', 'GGRM'),
('12/19/2016_INAF', '2016-12-19', '3800', 'INAF'),
('12/19/2017_BBCA', '2017-12-19', '21100', 'BBCA'),
('12/19/2017_BSDE', '2017-12-19', '1720', 'BSDE'),
('12/19/2017_GGRM', '2017-12-19', '81000', 'GGRM'),
('12/19/2017_INAF', '2017-12-19', '4690', 'INAF'),
('12/19/2017_TLKM', '2017-12-19', '4190', 'TLKM'),
('12/19/2018_BBCA', '2018-12-19', '26150', 'BBCA'),
('12/19/2018_BSDE', '2018-12-19', '1260', 'BSDE'),
('12/19/2018_GGRM', '2018-12-19', '83350', 'GGRM'),
('12/19/2018_INAF', '2018-12-19', '5025', 'INAF'),
('12/20/2016_BBCA', '2016-12-20', '14775', 'BBCA'),
('12/20/2016_BSDE', '2016-12-20', '1745', 'BSDE'),
('12/20/2016_GGRM', '2016-12-20', '62975', 'GGRM'),
('12/20/2016_INAF', '2016-12-20', '3880', 'INAF'),
('12/20/2017_BBCA', '2017-12-20', '20925', 'BBCA'),
('12/20/2017_BSDE', '2017-12-20', '1660', 'BSDE'),
('12/20/2017_GGRM', '2017-12-20', '79075', 'GGRM'),
('12/20/2017_INAF', '2017-12-20', '5100', 'INAF'),
('12/20/2017_TLKM', '2017-12-20', '4160', 'TLKM'),
('12/20/2018_BBCA', '2018-12-20', '25575', 'BBCA'),
('12/20/2018_BSDE', '2018-12-20', '1250', 'BSDE'),
('12/20/2018_GGRM', '2018-12-20', '82600', 'GGRM'),
('12/20/2018_INAF', '2018-12-20', '5000', 'INAF'),
('12/21/2015_BBCA', '2015-12-21', '13175', 'BBCA'),
('12/21/2015_BSDE', '2015-12-21', '1695', 'BSDE'),
('12/21/2015_GGRM', '2015-12-21', '51800', 'GGRM'),
('12/21/2015_INAF', '2015-12-21', '163', 'INAF'),
('12/21/2016_BBCA', '2016-12-21', '14675', 'BBCA'),
('12/21/2016_BSDE', '2016-12-21', '1710', 'BSDE'),
('12/21/2016_GGRM', '2016-12-21', '62000', 'GGRM'),
('12/21/2016_INAF', '2016-12-21', '4340', 'INAF'),
('12/21/2017_BBCA', '2017-12-21', '21100', 'BBCA'),
('12/21/2017_BSDE', '2017-12-21', '1685', 'BSDE'),
('12/21/2017_GGRM', '2017-12-21', '81000', 'GGRM'),
('12/21/2017_INAF', '2017-12-21', '5800', 'INAF'),
('12/21/2017_TLKM', '2017-12-21', '4250', 'TLKM'),
('12/21/2018_BBCA', '2018-12-21', '25850', 'BBCA'),
('12/21/2018_BSDE', '2018-12-21', '1230', 'BSDE'),
('12/21/2018_GGRM', '2018-12-21', '82825', 'GGRM'),
('12/21/2018_INAF', '2018-12-21', '5175', 'INAF'),
('12/22/2015_BBCA', '2015-12-22', '13200', 'BBCA'),
('12/22/2015_BSDE', '2015-12-22', '1740', 'BSDE'),
('12/22/2015_GGRM', '2015-12-22', '53725', 'GGRM'),
('12/22/2015_INAF', '2015-12-22', '162', 'INAF'),
('12/22/2016_BBCA', '2016-12-22', '14550', 'BBCA'),
('12/22/2016_BSDE', '2016-12-22', '1660', 'BSDE'),
('12/22/2016_GGRM', '2016-12-22', '60850', 'GGRM'),
('12/22/2016_INAF', '2016-12-22', '4340', 'INAF'),
('12/22/2017_BBCA', '2017-12-22', '21500', 'BBCA'),
('12/22/2017_BSDE', '2017-12-22', '1690', 'BSDE'),
('12/22/2017_GGRM', '2017-12-22', '80950', 'GGRM'),
('12/22/2017_TLKM', '2017-12-22', '4300', 'TLKM'),
('12/23/2015_BBCA', '2015-12-23', '13175', 'BBCA'),
('12/23/2015_BSDE', '2015-12-23', '1740', 'BSDE'),
('12/23/2015_GGRM', '2015-12-23', '54150', 'GGRM'),
('12/23/2015_INAF', '2015-12-23', '164', 'INAF'),
('12/23/2016_BBCA', '2016-12-23', '14450', 'BBCA'),
('12/23/2016_BSDE', '2016-12-23', '1600', 'BSDE'),
('12/23/2016_GGRM', '2016-12-23', '60300', 'GGRM'),
('12/23/2016_INAF', '2016-12-23', '4410', 'INAF'),
('12/26/2018_BBCA', '2018-12-26', '26125', 'BBCA');
INSERT INTO `sahambeta` (`id`, `Date`, `Price`, `Company`) VALUES
('12/26/2018_BSDE', '2018-12-26', '1210', 'BSDE'),
('12/26/2018_GGRM', '2018-12-26', '84100', 'GGRM'),
('12/26/2018_INAF', '2018-12-26', '6000', 'INAF'),
('12/27/2016_BBCA', '2016-12-27', '14800', 'BBCA'),
('12/27/2016_BSDE', '2016-12-27', '1625', 'BSDE'),
('12/27/2016_GGRM', '2016-12-27', '62900', 'GGRM'),
('12/27/2016_INAF', '2016-12-27', '4430', 'INAF'),
('12/27/2017_BBCA', '2017-12-27', '21525', 'BBCA'),
('12/27/2017_BSDE', '2017-12-27', '1690', 'BSDE'),
('12/27/2017_GGRM', '2017-12-27', '81400', 'GGRM'),
('12/27/2017_INAF', '2017-12-27', '5775', 'INAF'),
('12/27/2017_TLKM', '2017-12-27', '4300', 'TLKM'),
('12/27/2018_BBCA', '2018-12-27', '25975', 'BBCA'),
('12/27/2018_BSDE', '2018-12-27', '1255', 'BSDE'),
('12/27/2018_GGRM', '2018-12-27', '84100', 'GGRM'),
('12/27/2018_INAF', '2018-12-27', '5650', 'INAF'),
('12/28/2015_BBCA', '2015-12-28', '13325', 'BBCA'),
('12/28/2015_BSDE', '2015-12-28', '1800', 'BSDE'),
('12/28/2015_GGRM', '2015-12-28', '53900', 'GGRM'),
('12/28/2015_INAF', '2015-12-28', '170', 'INAF'),
('12/28/2016_BBCA', '2016-12-28', '14725', 'BBCA'),
('12/28/2016_BSDE', '2016-12-28', '1705', 'BSDE'),
('12/28/2016_GGRM', '2016-12-28', '63850', 'GGRM'),
('12/28/2016_INAF', '2016-12-28', '4450', 'INAF'),
('12/28/2017_BBCA', '2017-12-28', '21925', 'BBCA'),
('12/28/2017_BSDE', '2017-12-28', '1690', 'BSDE'),
('12/28/2017_GGRM', '2017-12-28', '81750', 'GGRM'),
('12/28/2017_INAF', '2017-12-28', '5750', 'INAF'),
('12/28/2017_TLKM', '2017-12-28', '4390', 'TLKM'),
('12/28/2018_BBCA', '2018-12-28', '26000', 'BBCA'),
('12/28/2018_BSDE', '2018-12-28', '1255', 'BSDE'),
('12/28/2018_GGRM', '2018-12-28', '83625', 'GGRM'),
('12/28/2018_INAF', '2018-12-28', '6500', 'INAF'),
('12/29/2015_BBCA', '2015-12-29', '13250', 'BBCA'),
('12/29/2015_BSDE', '2015-12-29', '1800', 'BSDE'),
('12/29/2015_GGRM', '2015-12-29', '54575', 'GGRM'),
('12/29/2015_INAF', '2015-12-29', '170', 'INAF'),
('12/29/2016_BBCA', '2016-12-29', '15350', 'BBCA'),
('12/29/2016_BSDE', '2016-12-29', '1725', 'BSDE'),
('12/29/2016_GGRM', '2016-12-29', '64000', 'GGRM'),
('12/29/2016_INAF', '2016-12-29', '5200', 'INAF'),
('12/29/2017_BBCA', '2017-12-29', '21900', 'BBCA'),
('12/29/2017_BSDE', '2017-12-29', '1700', 'BSDE'),
('12/29/2017_GGRM', '2017-12-29', '83800', 'GGRM'),
('12/29/2017_INAF', '2017-12-29', '5900', 'INAF'),
('12/29/2017_TLKM', '2017-12-29', '4440', 'TLKM'),
('12/30/2015_BBCA', '2015-12-30', '13300', 'BBCA'),
('12/30/2015_BSDE', '2015-12-30', '1800', 'BSDE'),
('12/30/2015_GGRM', '2015-12-30', '55000', 'GGRM'),
('12/30/2015_INAF', '2015-12-30', '168', 'INAF'),
('12/30/2016_BBCA', '2016-12-30', '15500', 'BBCA'),
('12/30/2016_BSDE', '2016-12-30', '1755', 'BSDE'),
('12/30/2016_GGRM', '2016-12-30', '63900', 'GGRM'),
('12/30/2016_INAF', '2016-12-30', '4680', 'INAF');

-- --------------------------------------------------------

--
-- Table structure for table `sahamhasil`
--

CREATE TABLE IF NOT EXISTS `sahamhasil` (
  `nomor` int(10) NOT NULL,
  `tanggal` date NOT NULL,
  `data` int(10) NOT NULL,
  `hasil` int(10) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

-- --------------------------------------------------------

--
-- Table structure for table `tempsaham`
--

CREATE TABLE IF NOT EXISTS `tempsaham` (
  `Price` decimal(19,0) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=latin1;
COMMIT;

/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;