diff --git a/crypto-rates.json b/crypto-rates.json
index bcdddca..7c5eff6 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":26042,"market_cap":506958697449,"market_cap_rank":1,"fully_diluted_valuation":546824831600,"total_volume":2845260899,"high_24h":26079,"low_24h":25966,"price_change_24h":17.5,"price_change_percentage_24h":0.06726,"market_cap_change_24h":166563512,"market_cap_change_percentage_24h":0.03287,"circulating_supply":19469000.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.26753,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":38320.11411,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:33.091Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1648.18,"market_cap":198127113636,"market_cap_rank":2,"fully_diluted_valuation":198127113636,"total_volume":2234600235,"high_24h":1652.92,"low_24h":1643.67,"price_change_24h":-0.6660246060105237,"price_change_percentage_24h":-0.04039,"market_cap_change_24h":-165092695.87557983,"market_cap_change_percentage_24h":-0.08326,"circulating_supply":120216953.747497,"total_supply":120216953.747497,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.19874,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":380730.03619,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.61223844833796,"currency":"btc","percentage":8361.223844833796},"last_updated":"2023-08-27T12:19:32.695Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999378,"market_cap":82802491526,"market_cap_rank":3,"fully_diluted_valuation":82802491526,"total_volume":5828650468,"high_24h":1.0,"low_24h":0.998703,"price_change_24h":0.00010234,"price_change_percentage_24h":0.01024,"market_cap_change_24h":11798884,"market_cap_change_percentage_24h":0.01425,"circulating_supply":82851601095.7433,"total_supply":82851601095.7433,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.44795,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.6007,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:15:00.556Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":216.62,"market_cap":33329943321,"market_cap_rank":4,"fully_diluted_valuation":43326111204,"total_volume":179919958,"high_24h":217.29,"low_24h":215.96,"price_change_24h":-0.25124513830695605,"price_change_percentage_24h":-0.11585,"market_cap_change_24h":-85019598.37491226,"market_cap_change_percentage_24h":-0.25444,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.42272,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":544173.03977,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:35.650Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.526063,"market_cap":27847136797,"market_cap_rank":5,"fully_diluted_valuation":52626970060,"total_volume":473474827,"high_24h":0.528537,"low_24h":0.521003,"price_change_24h":0.00391252,"price_change_percentage_24h":0.74931,"market_cap_change_24h":211461583,"market_cap_change_percentage_24h":0.76518,"circulating_supply":52914193551.0,"total_supply":99988485729.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-84.50736,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":19500.4834,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:30.525Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":0.999714,"market_cap":26018604483,"market_cap_rank":6,"fully_diluted_valuation":26018604486,"total_volume":1430284506,"high_24h":1.001,"low_24h":0.999151,"price_change_24h":-0.000550992601661138,"price_change_percentage_24h":-0.05508,"market_cap_change_24h":29477532,"market_cap_change_percentage_24h":0.11342,"circulating_supply":26018245144.4414,"total_supply":26018245147.9126,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71684,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.95485,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-08-27T12:19:26.214Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1647.29,"market_cap":13834721080,"market_cap_rank":7,"fully_diluted_valuation":13834721080,"total_volume":3934363,"high_24h":1652.0,"low_24h":1643.44,"price_change_24h":-1.7027736039035517,"price_change_percentage_24h":-0.10326,"market_cap_change_24h":-9794551.268692017,"market_cap_change_percentage_24h":-0.07075,"circulating_supply":8399657.15629097,"total_supply":8399680.65880761,"max_supply":8399657.15629097,"ath":4829.57,"ath_change_percentage":-65.88007,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":241.24229,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-08-27T12:19:34.150Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.263165,"market_cap":9224372100,"market_cap_rank":8,"fully_diluted_valuation":11844671074,"total_volume":128042859,"high_24h":0.263743,"low_24h":0.258272,"price_change_24h":0.00432021,"price_change_percentage_24h":1.66904,"market_cap_change_24h":157117857,"market_cap_change_percentage_24h":1.73281,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.4726,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1267.25079,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-08-27T12:19:33.543Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.063101,"market_cap":8882092728,"market_cap_rank":9,"fully_diluted_valuation":8882084525,"total_volume":140217330,"high_24h":0.063457,"low_24h":0.062652,"price_change_24h":0.00031108,"price_change_percentage_24h":0.49543,"market_cap_change_24h":35928818,"market_cap_change_percentage_24h":0.40615,"circulating_supply":140760936383.705,"total_supply":140760806383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.37395,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":72516.33793,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:25.796Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":20.6,"market_cap":8389845541,"market_cap_rank":10,"fully_diluted_valuation":11432506761,"total_volume":162999939,"high_24h":20.7,"low_24h":20.21,"price_change_24h":0.359935,"price_change_percentage_24h":1.77833,"market_cap_change_24h":127156603,"market_cap_change_percentage_24h":1.53893,"circulating_supply":408022377.719223,"total_supply":555995765.230219,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.09249,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":4004.68534,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-08-27T12:19:33.931Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.077293,"market_cap":6908836430,"market_cap_rank":11,"fully_diluted_valuation":6908851924,"total_volume":126428329,"high_24h":0.077539,"low_24h":0.077124,"price_change_24h":-0.000136631608040019,"price_change_percentage_24h":-0.17646,"market_cap_change_24h":-12328531.763804436,"market_cap_change_percentage_24h":-0.17813,"circulating_supply":89367249044.0084,"total_supply":89367449472.1956,"max_supply":null,"ath":0.231673,"ath_change_percentage":-66.58456,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4190.45465,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":39.68070817926494,"currency":"usd","percentage":3968.070817926494},"last_updated":"2023-08-27T12:19:32.636Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.51,"market_cap":5718452130,"market_cap_rank":12,"fully_diluted_valuation":6083403225,"total_volume":59943539,"high_24h":4.53,"low_24h":4.49,"price_change_24h":0.00431775,"price_change_percentage_24h":0.09592,"market_cap_change_24h":9578498,"market_cap_change_percentage_24h":0.16778,"circulating_supply":1268381009.44033,"total_supply":1349328970.10681,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.79284,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":67.2825,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-08-27T12:19:28.308Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.48,"market_cap":5102228069,"market_cap_rank":13,"fully_diluted_valuation":7554653590,"total_volume":22174684,"high_24h":1.49,"low_24h":1.43,"price_change_24h":0.051719,"price_change_percentage_24h":3.6148,"market_cap_change_24h":178231952,"market_cap_change_percentage_24h":3.61966,"circulating_supply":3439490137.11904,"total_supply":5092709303.16212,"max_supply":null,"ath":5.29,"ath_change_percentage":-71.96547,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":185.58974,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-08-27T12:19:27.691Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.546813,"market_cap":5096431700,"market_cap_rank":14,"fully_diluted_valuation":5468585884,"total_volume":130910285,"high_24h":0.550041,"low_24h":0.544807,"price_change_24h":-0.000191217396218746,"price_change_percentage_24h":-0.03496,"market_cap_change_24h":-2905785.9042606354,"market_cap_change_percentage_24h":-0.05698,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-81.23479,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17307.27218,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":206.91363417652886,"currency":"usd","percentage":20691.363417652887},"last_updated":"2023-08-27T12:19:26.803Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":65.18,"market_cap":4796859420,"market_cap_rank":15,"fully_diluted_valuation":5475629577,"total_volume":187593825,"high_24h":65.41,"low_24h":64.89,"price_change_24h":-0.20723526715430296,"price_change_percentage_24h":-0.31692,"market_cap_change_24h":-20455057.985931396,"market_cap_change_percentage_24h":-0.42462,"circulating_supply":73587189.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.10896,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5574.80284,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:30.463Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":8.08e-06,"market_cap":4767444805,"market_cap_rank":16,"fully_diluted_valuation":8089453161,"total_volume":73149039,"high_24h":8.19e-06,"low_24h":8.05e-06,"price_change_24h":-9.4999735208e-08,"price_change_percentage_24h":-1.16168,"market_cap_change_24h":-55686549.231472015,"market_cap_change_percentage_24h":-1.15457,"circulating_supply":589331675264326.5,"total_supply":999984515448311.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.61021,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14352656.02529,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-08-27T12:19:29.532Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":26051,"market_cap":4240351254,"market_cap_rank":17,"fully_diluted_valuation":4240351254,"total_volume":24951354,"high_24h":26091,"low_24h":25983,"price_change_24h":30.17,"price_change_percentage_24h":0.11595,"market_cap_change_24h":996617,"market_cap_change_percentage_24h":0.02351,"circulating_supply":162789.49164305,"total_supply":162789.49164305,"max_supply":162789.49164305,"ath":70643,"ath_change_percentage":-63.10222,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":730.34107,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:36.060Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":0.999682,"market_cap":3895962922,"market_cap_rank":18,"fully_diluted_valuation":3895962922,"total_volume":47510977,"high_24h":1.001,"low_24h":0.999135,"price_change_24h":-0.000360389575010611,"price_change_percentage_24h":-0.03604,"market_cap_change_24h":-20697513.10557747,"market_cap_change_percentage_24h":-0.52845,"circulating_supply":3897281847.71086,"total_supply":3897597821.638,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.96714,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37518,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-08-27T12:15:00.311Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":191.2,"market_cap":3723021445,"market_cap_rank":19,"fully_diluted_valuation":4011940912,"total_volume":67928548,"high_24h":191.84,"low_24h":188.97,"price_change_24h":1.81,"price_change_percentage_24h":0.95752,"market_cap_change_24h":32461309,"market_cap_change_percentage_24h":0.87958,"circulating_supply":19487687.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.94984,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.50904,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:28.770Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":10.17,"market_cap":3598828249,"market_cap_rank":20,"fully_diluted_valuation":7331173406,"total_volume":92317679,"high_24h":10.23,"low_24h":10.01,"price_change_24h":0.13043,"price_change_percentage_24h":1.29868,"market_cap_change_24h":49630454,"market_cap_change_percentage_24h":1.39836,"circulating_supply":353443602.526587,"total_supply":430819784.657649,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-92.98044,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":263.2775,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-08-27T12:19:28.217Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.81,"market_cap":3540009135,"market_cap_rank":21,"fully_diluted_valuation":3752262911,"total_volume":142068,"high_24h":3.86,"low_24h":3.69,"price_change_24h":-0.046707418026015635,"price_change_percentage_24h":-1.21225,"market_cap_change_24h":-40413246.984428406,"market_cap_change_percentage_24h":-1.12873,"circulating_supply":929507586.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-52.9979,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":378.05698,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-08-27T12:19:31.059Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.63,"market_cap":3486187353,"market_cap_rank":22,"fully_diluted_valuation":4625021915,"total_volume":56010237,"high_24h":4.66,"low_24h":4.56,"price_change_24h":0.068117,"price_change_percentage_24h":1.49402,"market_cap_change_24h":47781194,"market_cap_change_percentage_24h":1.38963,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-89.70444,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":348.91255,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-08-27T12:19:25.645Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.120924,"market_cap":3316709829,"market_cap_rank":23,"fully_diluted_valuation":6048651617,"total_volume":55758653,"high_24h":0.122884,"low_24h":0.120442,"price_change_24h":-0.001960354778133042,"price_change_percentage_24h":-1.59529,"market_cap_change_24h":-57542103.38267994,"market_cap_change_percentage_24h":-1.70533,"circulating_supply":27417915542.1405,"total_supply":50001787230.4719,"max_supply":50001787230.4719,"ath":0.875563,"ath_change_percentage":-86.14282,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25382.53388,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:29.489Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":5.96,"market_cap":3207520741,"market_cap_rank":24,"fully_diluted_valuation":5960826821,"total_volume":88138246,"high_24h":6.02,"low_24h":5.96,"price_change_24h":-0.04140421789897886,"price_change_percentage_24h":-0.68949,"market_cap_change_24h":-24106416.84829378,"market_cap_change_percentage_24h":-0.74595,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.67099,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":3928.79923,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:31.262Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":0.999804,"market_cap":3144617444,"market_cap_rank":25,"fully_diluted_valuation":3144617444,"total_volume":611815526,"high_24h":1.001,"low_24h":0.999029,"price_change_24h":4.193e-05,"price_change_percentage_24h":0.00419,"market_cap_change_24h":-788134.1250934601,"market_cap_change_percentage_24h":-0.02506,"circulating_supply":3145564461.85,"total_supply":3145564461.85,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.35665,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.97667,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-08-27T12:19:27.502Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.998958,"market_cap":2904170794,"market_cap_rank":26,"fully_diluted_valuation":2904170794,"total_volume":469939197,"high_24h":1.001,"low_24h":0.997804,"price_change_24h":0.00032509,"price_change_percentage_24h":0.03255,"market_cap_change_24h":-26042.107304096222,"market_cap_change_percentage_24h":-0.0009,"circulating_supply":2907448855.8,"total_supply":2907448855.8,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.27992,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.06067,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-08-27T12:19:35.930Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":144.3,"market_cap":2619510023,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":70020849,"high_24h":144.96,"low_24h":142.4,"price_change_24h":1.72,"price_change_percentage_24h":1.20569,"market_cap_change_24h":32729340,"market_cap_change_percentage_24h":1.26525,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.39096,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":66654.48057,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:30.260Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":42.85,"market_cap":2572151879,"market_cap_rank":28,"fully_diluted_valuation":12860759396,"total_volume":1541924,"high_24h":43.12,"low_24h":42.72,"price_change_24h":-0.005513111901585433,"price_change_percentage_24h":-0.01286,"market_cap_change_24h":741322,"market_cap_change_percentage_24h":0.02883,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-26.90438,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7284.82538,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:30.829Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.84,"market_cap":2260260690,"market_cap_rank":29,"fully_diluted_valuation":3337284335,"total_volume":42013611,"high_24h":15.91,"low_24h":15.75,"price_change_24h":0.01076151,"price_change_percentage_24h":0.06798,"market_cap_change_24h":-16334.214668750763,"market_cap_change_percentage_24h":-0.00072,"circulating_supply":142701933.51215,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.51277,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2477.36385,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":34.2045749718174,"currency":"usd","percentage":3420.45749718174},"last_updated":"2023-08-27T12:19:29.139Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":7.12,"market_cap":2081985459,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":76067329,"high_24h":7.2,"low_24h":7.1,"price_change_24h":-0.08561483025721994,"price_change_percentage_24h":-1.18858,"market_cap_change_24h":-23657221.105246782,"market_cap_change_percentage_24h":-1.12352,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-83.979,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":513.84958,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":70.17475702871057,"currency":"usd","percentage":7017.475702871058},"last_updated":"2023-08-27T12:19:34.244Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.057737,"market_cap":1907007600,"market_cap_rank":31,"fully_diluted_valuation":2882135729,"total_volume":54063508,"high_24h":0.059291,"low_24h":0.056399,"price_change_24h":3.247e-05,"price_change_percentage_24h":0.05626,"market_cap_change_24h":-2542589.7819707394,"market_cap_change_percentage_24h":-0.13315,"circulating_supply":33083237216.9706,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.8701,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":484.74471,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-08-27T12:19:30.735Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.55,"market_cap":1562823720,"market_cap_rank":32,"fully_diluted_valuation":1658714472,"total_volume":16960451,"high_24h":3.62,"low_24h":3.53,"price_change_24h":0.00760144,"price_change_percentage_24h":0.21475,"market_cap_change_24h":-2696260.7244546413,"market_cap_change_percentage_24h":-0.17223,"circulating_supply":442088332.91327,"total_supply":504382834.717198,"max_supply":469213710.0,"ath":700.65,"ath_change_percentage":-99.49344,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.3,"atl_change_percentage":7.41113,"atl_date":"2023-08-22T20:06:17.794Z","roi":null,"last_updated":"2023-08-27T12:19:34.445Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":103.18,"market_cap":1504118148,"market_cap_rank":33,"fully_diluted_valuation":1511183285,"total_volume":15854915,"high_24h":105.24,"low_24h":102.91,"price_change_24h":-1.4293956995749397,"price_change_percentage_24h":-1.3664,"market_cap_change_24h":-17228856.881558895,"market_cap_change_percentage_24h":-1.13247,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-75.71786,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":48000.1511,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":25.918460226570065,"currency":"eth","percentage":2591.8460226570064},"last_updated":"2023-08-27T12:19:35.490Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.24,"market_cap":1436290899,"market_cap_rank":34,"fully_diluted_valuation":6352646101,"total_volume":53813351,"high_24h":3.28,"low_24h":3.23,"price_change_24h":-0.01720141152916677,"price_change_percentage_24h":-0.52793,"market_cap_change_24h":-6748599.346041918,"market_cap_change_percentage_24h":-0.46767,"circulating_supply":443472935.0,"total_supply":1961459628.0,"max_supply":1961459628.0,"ath":236.84,"ath_change_percentage":-98.63131,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":22.74321,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-08-27T12:19:28.603Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.43515,"market_cap":1407806378,"market_cap_rank":35,"fully_diluted_valuation":2707037592,"total_volume":3310238,"high_24h":0.435409,"low_24h":0.432384,"price_change_24h":0.00262977,"price_change_percentage_24h":0.60801,"market_cap_change_24h":7963087,"market_cap_change_percentage_24h":0.56886,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-27.46816,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.416125,"atl_change_percentage":4.59495,"atl_date":"2023-08-25T07:46:25.666Z","roi":null,"last_updated":"2023-08-27T12:19:21.454Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.59,"market_cap":1405900344,"market_cap_rank":36,"fully_diluted_valuation":1583749335,"total_volume":45883567,"high_24h":1.62,"low_24h":1.58,"price_change_24h":-0.001601815806203666,"price_change_percentage_24h":-0.10095,"market_cap_change_24h":-2313633.3188524246,"market_cap_change_percentage_24h":-0.1643,"circulating_supply":887703825.857593,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-78.26605,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":290.7924,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-08-27T12:19:31.928Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.051151,"market_cap":1339413478,"market_cap_rank":37,"fully_diluted_valuation":1531579975,"total_volume":3034915,"high_24h":0.051229,"low_24h":0.050988,"price_change_24h":8.315e-05,"price_change_percentage_24h":0.16283,"market_cap_change_24h":-1832888.8599205017,"market_cap_change_percentage_24h":-0.13666,"circulating_supply":26235916502.0886,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.705,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":321.78234,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:31.349Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.7,"market_cap":1297184221,"market_cap_rank":38,"fully_diluted_valuation":5998669851,"total_volume":41558239,"high_24h":5.76,"low_24h":5.68,"price_change_24h":-0.04992898349966702,"price_change_percentage_24h":-0.8684,"market_cap_change_24h":-13022219.88142085,"market_cap_change_percentage_24h":-0.99391,"circulating_supply":227505321.136109,"total_supply":1052070545.56394,"max_supply":null,"ath":19.92,"ath_change_percentage":-71.3475,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":85.32696,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-08-27T12:19:28.898Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.956375,"market_cap":1219301114,"market_cap_rank":39,"fully_diluted_valuation":9563145988,"total_volume":90833992,"high_24h":0.962359,"low_24h":0.938189,"price_change_24h":0.01651484,"price_change_percentage_24h":1.75716,"market_cap_change_24h":20265376,"market_cap_change_percentage_24h":1.69014,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-88.95807,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.912886,"atl_change_percentage":4.90855,"atl_date":"2023-06-15T07:25:14.752Z","roi":null,"last_updated":"2023-08-27T12:19:26.381Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01584292,"market_cap":1151043225,"market_cap_rank":40,"fully_diluted_valuation":1372628119,"total_volume":19621971,"high_24h":0.0160388,"low_24h":0.01577233,"price_change_24h":-0.000129906020127107,"price_change_percentage_24h":-0.81329,"market_cap_change_24h":-10110762.10287118,"market_cap_change_percentage_24h":-0.87075,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.35413,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":727.50667,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.364217282230509,"currency":"eth","percentage":236.42172822305093},"last_updated":"2023-08-27T12:19:28.929Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.19,"market_cap":1125050969,"market_cap_rank":41,"fully_diluted_valuation":1194738237,"total_volume":53775951,"high_24h":1.23,"low_24h":1.18,"price_change_24h":-0.007103825250456053,"price_change_percentage_24h":-0.59143,"market_cap_change_24h":-7032199.884915113,"market_cap_change_percentage_24h":-0.62117,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.15145,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":126.9208,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-08-27T12:19:30.962Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.47,"market_cap":1051579744,"market_cap_rank":42,"fully_diluted_valuation":6301722453,"total_volume":58809637,"high_24h":1.49,"low_24h":1.47,"price_change_24h":-0.02257360038627354,"price_change_percentage_24h":-1.51433,"market_cap_change_24h":-18207873.508108974,"market_cap_change_percentage_24h":-1.70201,"circulating_supply":716708907.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-54.49648,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":264.69745,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-08-27T12:19:28.011Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1054.21,"market_cap":948356738,"market_cap_rank":43,"fully_diluted_valuation":1058065174,"total_volume":42819941,"high_24h":1056.36,"low_24h":1024.77,"price_change_24h":23.79,"price_change_percentage_24h":2.30872,"market_cap_change_24h":19738402,"market_cap_change_percentage_24h":2.12557,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-83.26669,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":525.40256,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-08-27T12:19:29.959Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1785.64,"market_cap":917437844,"market_cap_rank":44,"fully_diluted_valuation":917437844,"total_volume":11286633,"high_24h":1792.9,"low_24h":1782.56,"price_change_24h":-4.5034733709671855,"price_change_percentage_24h":-0.25157,"market_cap_change_24h":2773079,"market_cap_change_percentage_24h":0.30318,"circulating_supply":513829.016331752,"total_supply":513984.155428124,"max_supply":null,"ath":4814.31,"ath_change_percentage":-62.904,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":101.28364,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-08-27T12:19:22.673Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":57.1,"market_cap":828438467,"market_cap_rank":45,"fully_diluted_valuation":912585636,"total_volume":51316647,"high_24h":57.37,"low_24h":56.25,"price_change_24h":0.18066,"price_change_percentage_24h":0.31738,"market_cap_change_24h":323851,"market_cap_change_percentage_24h":0.03911,"circulating_supply":14524681.231836986,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.37255,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":119.37006,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-08-27T12:19:27.567Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.088668,"market_cap":811983493,"market_cap_rank":46,"fully_diluted_valuation":885861446,"total_volume":25629167,"high_24h":0.08991,"low_24h":0.088443,"price_change_24h":-0.000711097428174323,"price_change_percentage_24h":-0.7956,"market_cap_change_24h":-7127900.166050196,"market_cap_change_percentage_24h":-0.8702,"circulating_supply":9166032647.17138,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.87918,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":70.36774,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-08-27T12:19:35.006Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.996825,"market_cap":804268385,"market_cap_rank":47,"fully_diluted_valuation":804268385,"total_volume":3626683,"high_24h":0.999214,"low_24h":0.996664,"price_change_24h":-0.001324313660898358,"price_change_percentage_24h":-0.13268,"market_cap_change_24h":-1102430.470329523,"market_cap_change_percentage_24h":-0.13688,"circulating_supply":806723780.559441,"total_supply":806723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.56228,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.02436,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-08-27T12:19:27.112Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.37,"market_cap":774075836,"market_cap_rank":48,"fully_diluted_valuation":2148442411,"total_volume":7019110,"high_24h":5.39,"low_24h":5.37,"price_change_24h":-0.017822386122251288,"price_change_percentage_24h":-0.33093,"market_cap_change_24h":-2195097.667334318,"market_cap_change_percentage_24h":-0.28277,"circulating_supply":144118517.10815412,"total_supply":368493247.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.30657,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":75.50981,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-08-27T12:19:35.059Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.094756,"market_cap":741014084,"market_cap_rank":49,"fully_diluted_valuation":946721049,"total_volume":13585440,"high_24h":0.095843,"low_24h":0.094687,"price_change_24h":-0.00097928486782059,"price_change_percentage_24h":-1.02291,"market_cap_change_24h":-8633343.839646816,"market_cap_change_percentage_24h":-1.15165,"circulating_supply":7827163921.03435,"total_supply":7827163924.18135,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.33273,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":4.88576,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9605182414403723,"currency":"usd","percentage":-96.05182414403724},"last_updated":"2023-08-27T12:19:30.228Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03666807,"market_cap":737570345,"market_cap_rank":50,"fully_diluted_valuation":1040022936,"total_volume":8108677,"high_24h":0.03682722,"low_24h":0.03393682,"price_change_24h":0.00073222,"price_change_percentage_24h":2.03758,"market_cap_change_24h":7744310,"market_cap_change_percentage_24h":1.06112,"circulating_supply":20356511451.3582,"total_supply":20356316649.2947,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-30.04172,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":21050.73457,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-08-27T12:19:34.124Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.997233,"market_cap":723458162,"market_cap_rank":51,"fully_diluted_valuation":null,"total_volume":28323862,"high_24h":0.998524,"low_24h":0.996691,"price_change_24h":-6.5225608644082e-05,"price_change_percentage_24h":-0.00654,"market_cap_change_24h":129857,"market_cap_change_percentage_24h":0.01795,"circulating_supply":725332034.834788,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.45794,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.46796,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-08-27T12:19:35.230Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.050324,"market_cap":696318033,"market_cap_rank":52,"fully_diluted_valuation":1902143982,"total_volume":9953648,"high_24h":0.052125,"low_24h":0.050112,"price_change_24h":-0.00136878992661748,"price_change_percentage_24h":-2.64794,"market_cap_change_24h":-20512590.231606126,"market_cap_change_percentage_24h":-2.86157,"circulating_supply":13859073489.3,"total_supply":37859075470.65,"max_supply":null,"ath":0.192754,"ath_change_percentage":-73.92639,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":12613.29702,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.0601035565056023,"currency":"eth","percentage":306.01035565056026},"last_updated":"2023-08-27T12:19:29.657Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":2.08,"market_cap":670161128,"market_cap_rank":53,"fully_diluted_valuation":671665621,"total_volume":12392885,"high_24h":2.09,"low_24h":2.07,"price_change_24h":0.01016527,"price_change_percentage_24h":0.49104,"market_cap_change_24h":2631520,"market_cap_change_percentage_24h":0.39422,"circulating_supply":322457343.13952357,"total_supply":323181251.088774,"max_supply":323181251.088774,"ath":28.53,"ath_change_percentage":-92.70717,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":5881.68362,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.160592305604052,"currency":"usd","percentage":316.0592305604052},"last_updated":"2023-08-27T12:19:27.882Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.323159,"market_cap":667572322,"market_cap_rank":54,"fully_diluted_valuation":969870697,"total_volume":34499810,"high_24h":0.324841,"low_24h":0.319777,"price_change_24h":0.00046115,"price_change_percentage_24h":0.1429,"market_cap_change_24h":954863,"market_cap_change_percentage_24h":0.14324,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.1456,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1016.88242,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-08-27T12:19:33.706Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.588504,"market_cap":657641054,"market_cap_rank":55,"fully_diluted_valuation":null,"total_volume":67963309,"high_24h":0.592424,"low_24h":0.580484,"price_change_24h":0.00049403,"price_change_percentage_24h":0.08402,"market_cap_change_24h":450309,"market_cap_change_percentage_24h":0.06852,"circulating_supply":1118141912.8852,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.40669,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":17.23226,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.40555148159381466,"currency":"usd","percentage":-40.55514815938147},"last_updated":"2023-08-27T12:19:30.820Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.463461,"market_cap":650241324,"market_cap_rank":56,"fully_diluted_valuation":842269436,"total_volume":2705865,"high_24h":0.467662,"low_24h":0.460451,"price_change_24h":-0.004201788587559874,"price_change_percentage_24h":-0.89847,"market_cap_change_24h":-6629974.200167894,"market_cap_change_percentage_24h":-1.00933,"circulating_supply":1403516116.61022,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.32237,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":916.79531,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.8621715356540807,"currency":"usd","percentage":286.21715356540807},"last_updated":"2023-08-27T12:19:25.796Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":25.1,"market_cap":649327285,"market_cap_rank":57,"fully_diluted_valuation":788125566,"total_volume":7529967,"high_24h":25.29,"low_24h":25.0,"price_change_24h":-0.03067209522264136,"price_change_percentage_24h":-0.12204,"market_cap_change_24h":-1108788.9024995565,"market_cap_change_percentage_24h":-0.17047,"circulating_supply":25883208.0,"total_supply":25888360.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.40042,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":285.7146,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-08-27T12:19:31.207Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.687239,"market_cap":647636687,"market_cap_rank":58,"fully_diluted_valuation":null,"total_volume":16359252,"high_24h":0.689339,"low_24h":0.678096,"price_change_24h":0.00457553,"price_change_percentage_24h":0.67025,"market_cap_change_24h":4062665,"market_cap_change_percentage_24h":0.63127,"circulating_supply":942159177.204919,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.45387,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":96.27889,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.4622098110631096,"currency":"usd","percentage":46.22098110631096},"last_updated":"2023-08-27T12:19:27.257Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.572966,"market_cap":642323033,"market_cap_rank":59,"fully_diluted_valuation":1143543251,"total_volume":11720258,"high_24h":0.577108,"low_24h":0.566634,"price_change_24h":0.00018759,"price_change_percentage_24h":0.03275,"market_cap_change_24h":-1407590.5600922108,"market_cap_change_percentage_24h":-0.21866,"circulating_supply":1123390886.9500241,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-93.97783,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":51.64637,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-08-27T12:19:31.460Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.86,"market_cap":637405789,"market_cap_rank":60,"fully_diluted_valuation":1313418760,"total_volume":11103081,"high_24h":4.88,"low_24h":4.81,"price_change_24h":0.03991078,"price_change_percentage_24h":0.82768,"market_cap_change_24h":5611913,"market_cap_change_percentage_24h":0.88825,"circulating_supply":131031753.30627233,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.04803,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3834.52928,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-08-27T12:19:35.139Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.191528,"market_cap":630913330,"market_cap_rank":61,"fully_diluted_valuation":956813145,"total_volume":5686793,"high_24h":0.200995,"low_24h":0.189896,"price_change_24h":-0.007921090250770563,"price_change_percentage_24h":-3.97149,"market_cap_change_24h":-29981595.845854282,"market_cap_change_percentage_24h":-4.53651,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-10.17023,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":20371.18247,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-08-27T12:19:29.457Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.625513,"market_cap":625894793,"market_cap_rank":62,"fully_diluted_valuation":625894793,"total_volume":5134949,"high_24h":0.64047,"low_24h":0.625796,"price_change_24h":-0.013819150223705943,"price_change_percentage_24h":-2.1615,"market_cap_change_24h":-13699469.045342803,"market_cap_change_percentage_24h":-2.1419,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-96.01246,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1451.5678,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.1700862085581534,"currency":"usd","percentage":317.0086208558153},"last_updated":"2023-08-27T12:19:31.544Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.430252,"market_cap":602404071,"market_cap_rank":63,"fully_diluted_valuation":860576629,"total_volume":14638863,"high_24h":0.432943,"low_24h":0.430281,"price_change_24h":-0.001473153034061037,"price_change_percentage_24h":-0.34122,"market_cap_change_24h":-1698234.8610525131,"market_cap_change_percentage_24h":-0.28112,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-16.50475,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2914.06839,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-08-27T12:19:06.566Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":7.09,"market_cap":594495518,"market_cap_rank":64,"fully_diluted_valuation":709798309,"total_volume":15424769,"high_24h":7.28,"low_24h":7.09,"price_change_24h":-0.11026989130693998,"price_change_percentage_24h":-1.53065,"market_cap_change_24h":-8695703.135174274,"market_cap_change_percentage_24h":-1.44162,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-71.33432,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":985.31231,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-08-27T12:19:26.420Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":29.94,"market_cap":576984584,"market_cap_rank":65,"fully_diluted_valuation":628912491,"total_volume":7656273,"high_24h":30.45,"low_24h":29.51,"price_change_24h":0.02761494,"price_change_percentage_24h":0.09232,"market_cap_change_24h":1004083,"market_cap_change_percentage_24h":0.17433,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.88442,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":39.73097,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-08-27T12:19:32.122Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.201542,"market_cap":563923682,"market_cap_rank":66,"fully_diluted_valuation":638744777,"total_volume":32860873,"high_24h":0.204685,"low_24h":0.199568,"price_change_24h":-0.003143006350612626,"price_change_percentage_24h":-1.53553,"market_cap_change_24h":-10379343.96907878,"market_cap_change_percentage_24h":-1.80729,"circulating_supply":2803087802.06876,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.17064,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10498.53155,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.718064709970643,"currency":"usd","percentage":571.8064709970644},"last_updated":"2023-08-27T12:19:31.505Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.29836,"market_cap":549226072,"market_cap_rank":67,"fully_diluted_valuation":653913531,"total_volume":33379581,"high_24h":0.302884,"low_24h":0.296996,"price_change_24h":-0.003752869450883323,"price_change_percentage_24h":-1.24221,"market_cap_change_24h":-8293728.22636807,"market_cap_change_percentage_24h":-1.48761,"circulating_supply":1842065057.98382,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-94.89809,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3131.67199,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.917975660591525,"currency":"usd","percentage":1391.7975660591526},"last_updated":"2023-08-27T12:19:25.824Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.052722,"market_cap":540389925,"market_cap_rank":68,"fully_diluted_valuation":1266365097,"total_volume":941922,"high_24h":0.053594,"low_24h":0.05274,"price_change_24h":-0.000750768574380153,"price_change_percentage_24h":-1.40402,"market_cap_change_24h":-7595869.068584323,"market_cap_change_percentage_24h":-1.38614,"circulating_supply":10241405290.2191,"total_supply":12641405291.08,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-91.90173,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":67.6815,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-08-27T12:19:31.129Z"},{"id":"flex-coin","symbol":"flex","name":"FLEX Coin","image":"https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png?1628750583","current_price":5.33,"market_cap":532315485,"market_cap_rank":69,"fully_diluted_valuation":532697605,"total_volume":50510,"high_24h":5.59,"low_24h":4.92,"price_change_24h":0.381383,"price_change_percentage_24h":7.70616,"market_cap_change_24h":43875114,"market_cap_change_percentage_24h":8.9827,"circulating_supply":98664938.6988896,"total_supply":98735764.894,"max_supply":98735764.894,"ath":12.32,"ath_change_percentage":-56.33462,"ath_date":"2023-08-07T01:49:53.752Z","atl":0.00047299,"atl_change_percentage":1137379.49268,"atl_date":"2020-08-04T11:18:39.614Z","roi":null,"last_updated":"2023-08-27T12:19:18.014Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.86,"market_cap":530848537,"market_cap_rank":70,"fully_diluted_valuation":1159331544,"total_volume":860713,"high_24h":3.89,"low_24h":3.84,"price_change_24h":-0.009008127413387523,"price_change_percentage_24h":-0.23256,"market_cap_change_24h":-1554820.7142826319,"market_cap_change_percentage_24h":-0.29204,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-70.13979,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1400.5294,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-08-27T12:19:33.303Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.41,"market_cap":526544692,"market_cap_rank":71,"fully_diluted_valuation":751819458,"total_volume":9544082,"high_24h":1.45,"low_24h":1.4,"price_change_24h":-0.03238931373981213,"price_change_percentage_24h":-2.23819,"market_cap_change_24h":-14203236.727953613,"market_cap_change_percentage_24h":-2.62659,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-83.86537,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3765.88656,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-08-27T12:19:28.879Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.41,"market_cap":519073815,"market_cap_rank":72,"fully_diluted_valuation":1408254521,"total_volume":23108391,"high_24h":1.43,"low_24h":1.4,"price_change_24h":-0.01816988812927778,"price_change_percentage_24h":-1.27224,"market_cap_change_24h":-7320480.717316806,"market_cap_change_percentage_24h":-1.39068,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.71968,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.4,"atl_change_percentage":0.8904,"atl_date":"2023-08-25T17:46:15.784Z","roi":null,"last_updated":"2023-08-27T12:19:33.927Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.999262,"market_cap":510027855,"market_cap_rank":73,"fully_diluted_valuation":510027855,"total_volume":11434399,"high_24h":1.0,"low_24h":0.998561,"price_change_24h":-0.000439983518444209,"price_change_percentage_24h":-0.04401,"market_cap_change_24h":-154590.16936141253,"market_cap_change_percentage_24h":-0.0303,"circulating_supply":510215145.190683,"total_supply":510215145.190683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.32865,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.79512,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0007375642591014,"currency":"usd","percentage":-0.07375642591014},"last_updated":"2023-08-27T12:19:28.325Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":7.12,"market_cap":502062472,"market_cap_rank":74,"fully_diluted_valuation":711842439,"total_volume":12742704,"high_24h":7.27,"low_24h":7.11,"price_change_24h":-0.06936388518572922,"price_change_percentage_24h":-0.96446,"market_cap_change_24h":-5229224.890627801,"market_cap_change_percentage_24h":-1.03081,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.41089,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":8987.64913,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":196.84990225482608,"currency":"usd","percentage":19684.99022548261},"last_updated":"2023-08-27T12:19:28.720Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.6796,"market_cap":490940041,"market_cap_rank":75,"fully_diluted_valuation":490923774,"total_volume":3468748,"high_24h":0.691427,"low_24h":0.675533,"price_change_24h":-0.007856988746290705,"price_change_percentage_24h":-1.14291,"market_cap_change_24h":-4915035.348018169,"market_cap_change_percentage_24h":-0.99122,"circulating_supply":722836908.0,"total_supply":722812958.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.54389,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":136.82602,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-08-27T12:19:34.142Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01906831,"market_cap":489369494,"market_cap_rank":76,"fully_diluted_valuation":953384577,"total_volume":323782590,"high_24h":0.01925996,"low_24h":0.01901796,"price_change_24h":-0.000191647872873724,"price_change_percentage_24h":-0.99506,"market_cap_change_24h":-4945049.975676119,"market_cap_change_percentage_24h":-1.00039,"circulating_supply":25664852660.783,"total_supply":25664760387.8607,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.68745,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":14055.71398,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-08-27T12:19:34.543Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1901.74,"market_cap":473857030,"market_cap_rank":77,"fully_diluted_valuation":473857030,"total_volume":5709969,"high_24h":1906.06,"low_24h":1896.15,"price_change_24h":3.96,"price_change_percentage_24h":0.20844,"market_cap_change_24h":841839,"market_cap_change_percentage_24h":0.17797,"circulating_supply":249149.609,"total_supply":249149.609,"max_supply":null,"ath":2241.37,"ath_change_percentage":-15.12686,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":35.91484,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-08-27T12:19:28.780Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1912.27,"market_cap":471612462,"market_cap_rank":78,"fully_diluted_valuation":471612462,"total_volume":2892618,"high_24h":1915.21,"low_24h":1911.01,"price_change_24h":-1.6303006171692687,"price_change_percentage_24h":-0.08518,"market_cap_change_24h":-304884.73600804806,"market_cap_change_percentage_24h":-0.06461,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-11.8087,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":32.16383,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-08-27T12:19:35.201Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.448782,"market_cap":464423222,"market_cap_rank":79,"fully_diluted_valuation":650182200,"total_volume":16772013,"high_24h":0.452213,"low_24h":0.446598,"price_change_24h":-0.001285378999235309,"price_change_percentage_24h":-0.2856,"market_cap_change_24h":-4182558.356388271,"market_cap_change_percentage_24h":-0.89255,"circulating_supply":1036200000.0,"total_supply":1450656993.87114,"max_supply":1450656993.87114,"ath":42.4,"ath_change_percentage":-98.94067,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.431078,"atl_change_percentage":4.18619,"atl_date":"2023-08-17T22:15:05.867Z","roi":null,"last_updated":"2023-08-27T12:19:34.673Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":33.12,"market_cap":463809536,"market_cap_rank":80,"fully_diluted_valuation":463809536,"total_volume":16942.41,"high_24h":33.17,"low_24h":33.04,"price_change_24h":-0.014178242105032268,"price_change_percentage_24h":-0.04279,"market_cap_change_24h":-1815542.017497778,"market_cap_change_percentage_24h":-0.38991,"circulating_supply":14002299.6415466,"total_supply":14002299.6415466,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.11394,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1656.03136,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-08-27T12:00:07.128Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.368e-05,"market_cap":460668340,"market_cap_rank":81,"fully_diluted_valuation":496566117,"total_volume":1428805,"high_24h":2.388e-05,"low_24h":2.354e-05,"price_change_24h":-1.22748804548e-07,"price_change_percentage_24h":-0.51576,"market_cap_change_24h":-3140908.5481413007,"market_cap_change_percentage_24h":-0.6772,"circulating_supply":19481867173093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.76748,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":28.2323,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-08-27T12:19:31.721Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":22.97,"market_cap":451646154,"market_cap_rank":82,"fully_diluted_valuation":451646154,"total_volume":3269444,"high_24h":23.5,"low_24h":22.68,"price_change_24h":-0.4082368713291089,"price_change_percentage_24h":-1.74593,"market_cap_change_24h":-7052898.651142418,"market_cap_change_percentage_24h":-1.53759,"circulating_supply":19620795.3927166,"total_supply":19620795.3927166,"max_supply":null,"ath":61.9,"ath_change_percentage":-62.80993,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":260094.60252,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:33.646Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.139458,"market_cap":444878932,"market_cap_rank":83,"fully_diluted_valuation":null,"total_volume":2749967,"high_24h":0.139928,"low_24h":0.139022,"price_change_24h":-9.448863547365e-05,"price_change_percentage_24h":-0.06771,"market_cap_change_24h":-324851.7879729867,"market_cap_change_percentage_24h":-0.07297,"circulating_supply":3192039766.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.78743,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":130.62819,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-08-27T12:19:29.861Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.062344,"market_cap":434838757,"market_cap_rank":84,"fully_diluted_valuation":554103914,"total_volume":17240756,"high_24h":0.063151,"low_24h":0.062258,"price_change_24h":-0.000807216365583417,"price_change_percentage_24h":-1.27824,"market_cap_change_24h":-5722242.983415604,"market_cap_change_percentage_24h":-1.29885,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-92.8982,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1418.63435,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.8337960131663673,"currency":"usd","percentage":183.37960131663672},"last_updated":"2023-08-27T12:19:29.822Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.48,"market_cap":432713118,"market_cap_rank":85,"fully_diluted_valuation":645193616,"total_volume":523221,"high_24h":4.54,"low_24h":4.44,"price_change_24h":-0.061010145196326526,"price_change_percentage_24h":-1.3441,"market_cap_change_24h":-6004514.094104528,"market_cap_change_percentage_24h":-1.36865,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-84.45941,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1206.74148,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-08-27T12:19:21.484Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.42,"market_cap":426313855,"market_cap_rank":86,"fully_diluted_valuation":708867741,"total_volume":78238316,"high_24h":1.45,"low_24h":1.37,"price_change_24h":0.00813156,"price_change_percentage_24h":0.576,"market_cap_change_24h":1103513,"market_cap_change_percentage_24h":0.25952,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-93.20366,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":16560.29187,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":36.36451866003326,"currency":"usd","percentage":3636.4518660033264},"last_updated":"2023-08-27T12:19:28.804Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.75,"market_cap":421400534,"market_cap_rank":87,"fully_diluted_valuation":572815475,"total_volume":9255100,"high_24h":5.86,"low_24h":5.68,"price_change_24h":0.04889357,"price_change_percentage_24h":0.85794,"market_cap_change_24h":2746624,"market_cap_change_percentage_24h":0.65606,"circulating_supply":73332228.7879909,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-86.55179,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":282.91364,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-08-27T12:19:30.909Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.581647,"market_cap":420300139,"market_cap_rank":88,"fully_diluted_valuation":5811976135,"total_volume":104758645,"high_24h":0.600372,"low_24h":0.574757,"price_change_24h":-0.01872498197141315,"price_change_percentage_24h":-3.1189,"market_cap_change_24h":-14699399.510236204,"market_cap_change_percentage_24h":-3.37918,"circulating_supply":723162190.461538,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-73.1378,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":25.50572,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-08-27T12:19:35.084Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1646.4,"market_cap":419375227,"market_cap_rank":89,"fully_diluted_valuation":419375227,"total_volume":1184409,"high_24h":1650.31,"low_24h":1641.32,"price_change_24h":-0.5508897221729967,"price_change_percentage_24h":-0.03345,"market_cap_change_24h":-90349.69265526533,"market_cap_change_percentage_24h":-0.02154,"circulating_supply":254750.680619924,"total_supply":254750.680619924,"max_supply":null,"ath":2134.61,"ath_change_percentage":-22.84874,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":44.81277,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-08-27T12:19:09.796Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.150282,"market_cap":417899641,"market_cap_rank":90,"fully_diluted_valuation":417899641,"total_volume":11023127,"high_24h":0.154186,"low_24h":0.147027,"price_change_24h":0.00277254,"price_change_percentage_24h":1.87957,"market_cap_change_24h":7916194,"market_cap_change_percentage_24h":1.93086,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-97.1413,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":83.79678,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":3.3062283159941366,"currency":"btc","percentage":330.62283159941364},"last_updated":"2023-08-27T12:19:28.971Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.03618686,"market_cap":408334589,"market_cap_rank":91,"fully_diluted_valuation":433342792,"total_volume":2409190,"high_24h":0.03683265,"low_24h":0.036186,"price_change_24h":-0.000116584052763186,"price_change_percentage_24h":-0.32114,"market_cap_change_24h":-744071.7952087522,"market_cap_change_percentage_24h":-0.18189,"circulating_supply":11275876061.0,"total_supply":11966460205.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.26544,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":61.71506,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-08-27T12:19:27.183Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":4.93,"market_cap":394749412,"market_cap_rank":92,"fully_diluted_valuation":493461438,"total_volume":6417814,"high_24h":4.94,"low_24h":4.92,"price_change_24h":-0.002988620606389603,"price_change_percentage_24h":-0.06053,"market_cap_change_24h":543688,"market_cap_change_percentage_24h":0.13792,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.88244,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4332.5169,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":15.985732520093634,"currency":"usd","percentage":1598.5732520093636},"last_updated":"2023-08-27T12:19:32.677Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.12279e-07,"market_cap":391531924,"market_cap_rank":93,"fully_diluted_valuation":407407776,"total_volume":25688678,"high_24h":4.14741e-07,"low_24h":4.09362e-07,"price_change_24h":2.76956e-10,"price_change_percentage_24h":0.06722,"market_cap_change_24h":-516216.27216386795,"market_cap_change_percentage_24h":-0.13167,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-87.9719,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.04477e-07,"atl_change_percentage":2.03915,"atl_date":"2023-08-22T21:30:58.414Z","roi":null,"last_updated":"2023-08-27T12:19:35.561Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.453507,"market_cap":391295813,"market_cap_rank":94,"fully_diluted_valuation":1497951177,"total_volume":17006736,"high_24h":0.456035,"low_24h":0.448977,"price_change_24h":-0.002072850652042935,"price_change_percentage_24h":-0.45499,"market_cap_change_24h":-600541.7823371291,"market_cap_change_percentage_24h":-0.15324,"circulating_supply":862819794.0,"total_supply":2002041872.41854,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-97.0463,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":36.93524,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-08-27T12:19:34.239Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.39,"market_cap":381161138,"market_cap_rank":95,"fully_diluted_valuation":480737299,"total_volume":11906010,"high_24h":2.41,"low_24h":2.39,"price_change_24h":-0.015656077031451332,"price_change_percentage_24h":-0.65068,"market_cap_change_24h":-2486489.3756182194,"market_cap_change_percentage_24h":-0.64812,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-93.96724,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":662.47213,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.4145858302897425,"currency":"usd","percentage":141.45858302897423},"last_updated":"2023-08-27T12:19:35.279Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1682922725","current_price":8.95097e-07,"market_cap":375543095,"market_cap_rank":96,"fully_diluted_valuation":375543095,"total_volume":68586080,"high_24h":9.16572e-07,"low_24h":8.61001e-07,"price_change_24h":-1.478275748e-09,"price_change_percentage_24h":-0.16488,"market_cap_change_24h":-2023148.5987908244,"market_cap_change_percentage_24h":-0.53584,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-79.26155,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1519.85016,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-08-27T12:19:27.447Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.387385,"market_cap":371340360,"market_cap_rank":97,"fully_diluted_valuation":413902525,"total_volume":2430327,"high_24h":0.397441,"low_24h":0.387502,"price_change_24h":-0.010015254479600168,"price_change_percentage_24h":-2.52019,"market_cap_change_24h":-9264277.42891097,"market_cap_change_percentage_24h":-2.43409,"circulating_supply":957972554.840039,"total_supply":1067773132.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.73181,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.372282,"atl_change_percentage":4.22032,"atl_date":"2023-08-17T21:49:55.138Z","roi":null,"last_updated":"2023-08-27T12:19:32.759Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":2.11,"market_cap":363966263,"market_cap_rank":98,"fully_diluted_valuation":2100800731,"total_volume":47446320,"high_24h":2.14,"low_24h":2.07,"price_change_24h":-0.02158142657527717,"price_change_percentage_24h":-1.01013,"market_cap_change_24h":-5712515.585195422,"market_cap_change_percentage_24h":-1.54526,"circulating_supply":173251207.13384426,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.47674,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":107.40251,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-08-27T12:19:32.314Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":6.245e-05,"market_cap":362869534,"market_cap_rank":99,"fully_diluted_valuation":426775473,"total_volume":8580929,"high_24h":6.367e-05,"low_24h":6.224e-05,"price_change_24h":-8.05360224331e-07,"price_change_percentage_24h":-1.27322,"market_cap_change_24h":-5178220.577145338,"market_cap_change_percentage_24h":-1.40694,"circulating_supply":5814120821582.26,"total_supply":6838061442770.29,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":6148.48703,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-08-27T12:19:32.493Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702","current_price":0.852899,"market_cap":354869022,"market_cap_rank":100,"fully_diluted_valuation":851719926,"total_volume":4786913,"high_24h":0.866908,"low_24h":0.842273,"price_change_24h":0.00431618,"price_change_percentage_24h":0.50863,"market_cap_change_24h":1395162,"market_cap_change_percentage_24h":0.3947,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-68.68849,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":30585.5649,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-08-27T12:19:33.488Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":26057,"market_cap":507331021945,"market_cap_rank":1,"fully_diluted_valuation":547206057653,"total_volume":5318700404,"high_24h":26152,"low_24h":25886,"price_change_24h":16.06,"price_change_percentage_24h":0.06166,"market_cap_change_24h":324721867,"market_cap_change_percentage_24h":0.06405,"circulating_supply":19469725.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.26009,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":38327.68853,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:33.938Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1647.57,"market_cap":198163797028,"market_cap_rank":2,"fully_diluted_valuation":198163797028,"total_volume":3318737593,"high_24h":1658.8,"low_24h":1632.48,"price_change_24h":-0.5152206850300445,"price_change_percentage_24h":-0.03126,"market_cap_change_24h":26182584,"market_cap_change_percentage_24h":0.01321,"circulating_supply":120217770.055426,"total_supply":120217770.055426,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.20986,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":380604.77062,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.53450752415972,"currency":"btc","percentage":8353.450752415973},"last_updated":"2023-08-28T12:23:25.679Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999319,"market_cap":82795156819,"market_cap_rank":3,"fully_diluted_valuation":82795156819,"total_volume":12981358013,"high_24h":1.0,"low_24h":0.99785,"price_change_24h":0.00027558,"price_change_percentage_24h":0.02758,"market_cap_change_24h":22832393,"market_cap_change_percentage_24h":0.02758,"circulating_supply":82851601095.7433,"total_supply":82851601095.7433,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.47115,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.54709,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:20:00.428Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":217.13,"market_cap":33434086694,"market_cap_rank":4,"fully_diluted_valuation":43461488792,"total_volume":273180273,"high_24h":219.38,"low_24h":215.7,"price_change_24h":0.538828,"price_change_percentage_24h":0.24878,"market_cap_change_24h":101569757,"market_cap_change_percentage_24h":0.30472,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.33667,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":545656.18014,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:30.825Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.518218,"market_cap":27416579769,"market_cap_rank":5,"fully_diluted_valuation":51813280953,"total_volume":668786044,"high_24h":0.529376,"low_24h":0.512178,"price_change_24h":-0.007992263046152415,"price_change_percentage_24h":-1.51883,"market_cap_change_24h":-430557028.63140106,"market_cap_change_percentage_24h":-1.54614,"circulating_supply":52914193551.0,"total_supply":99988485729.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-84.75387,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":19188.61863,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:34.290Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":1.0,"market_cap":26019329462,"market_cap_rank":6,"fully_diluted_valuation":26019256540,"total_volume":1881651500,"high_24h":1.003,"low_24h":0.998537,"price_change_24h":0.00060386,"price_change_percentage_24h":0.0604,"market_cap_change_24h":10082868,"market_cap_change_percentage_24h":0.03877,"circulating_supply":25991529381.094,"total_supply":25991456536.935,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.61219,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":14.09468,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-08-28T12:23:31.417Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1646.88,"market_cap":13834195408,"market_cap_rank":7,"fully_diluted_valuation":13834195408,"total_volume":11114326,"high_24h":1657.83,"low_24h":1632.23,"price_change_24h":-0.1150032208668108,"price_change_percentage_24h":-0.00698,"market_cap_change_24h":-525672.3472576141,"market_cap_change_percentage_24h":-0.0038,"circulating_supply":8398321.83007715,"total_supply":8398321.83007715,"max_supply":8398321.83007715,"ath":4829.57,"ath_change_percentage":-65.88686,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":241.1744,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-08-28T12:23:21.117Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.262005,"market_cap":9182270739,"market_cap_rank":8,"fully_diluted_valuation":11790610292,"total_volume":130631398,"high_24h":0.265013,"low_24h":0.258573,"price_change_24h":-0.001099350699969859,"price_change_percentage_24h":-0.41784,"market_cap_change_24h":-40080293.17722893,"market_cap_change_percentage_24h":-0.4346,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.51187,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1260.95355,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-08-28T12:23:24.359Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.062638,"market_cap":8817247331,"market_cap_rank":9,"fully_diluted_valuation":8817233552,"total_volume":179931581,"high_24h":0.063465,"low_24h":0.062157,"price_change_24h":-0.000407736687931704,"price_change_percentage_24h":-0.64673,"market_cap_change_24h":-64318500.07305527,"market_cap_change_percentage_24h":-0.72418,"circulating_supply":140774526383.705,"total_supply":140774306383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.43854,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":71972.54168,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:32.966Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":20.56,"market_cap":8384763164,"market_cap_rank":10,"fully_diluted_valuation":11425589061,"total_volume":202966996,"high_24h":20.87,"low_24h":20.16,"price_change_24h":-0.005150441112196091,"price_change_percentage_24h":-0.02504,"market_cap_change_24h":-5082376.755924225,"market_cap_change_percentage_24h":-0.06058,"circulating_supply":408021333.243556,"total_supply":555994724.056273,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.0963,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":4002.70765,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-08-28T12:23:33.917Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.077299,"market_cap":6907912312,"market_cap_rank":11,"fully_diluted_valuation":6907942313,"total_volume":145784761,"high_24h":0.077515,"low_24h":0.07681,"price_change_24h":1.442e-05,"price_change_percentage_24h":0.01865,"market_cap_change_24h":-924117.3762950897,"market_cap_change_percentage_24h":-0.01338,"circulating_supply":89359703231.0849,"total_supply":89360091311.3448,"max_supply":null,"ath":0.231673,"ath_change_percentage":-66.63932,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4183.4238,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":39.68377398245395,"currency":"usd","percentage":3968.3773982453954},"last_updated":"2023-08-28T12:23:25.762Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.48,"market_cap":5679211655,"market_cap_rank":12,"fully_diluted_valuation":6041552181,"total_volume":90425436,"high_24h":4.53,"low_24h":4.42,"price_change_24h":-0.02659464403663581,"price_change_percentage_24h":-0.59048,"market_cap_change_24h":-39240475.38207817,"market_cap_change_percentage_24h":-0.68621,"circulating_supply":1268752947.21354,"total_supply":1349700909.48379,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.85963,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":65.92119,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-08-28T12:23:33.541Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.560698,"market_cap":5225318234,"market_cap_rank":13,"fully_diluted_valuation":5606884035,"total_volume":209312428,"high_24h":0.560996,"low_24h":0.546752,"price_change_24h":0.01394683,"price_change_percentage_24h":2.55085,"market_cap_change_24h":129300385,"market_cap_change_percentage_24h":2.53728,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-80.77449,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17734.26344,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":212.19331461754612,"currency":"usd","percentage":21219.331461754613},"last_updated":"2023-08-28T12:23:29.028Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.48,"market_cap":5068439471,"market_cap_rank":14,"fully_diluted_valuation":7504543788,"total_volume":22157243,"high_24h":1.52,"low_24h":1.46,"price_change_24h":-0.006168573329434769,"price_change_percentage_24h":-0.41613,"market_cap_change_24h":-33788598.43662262,"market_cap_change_percentage_24h":-0.66223,"circulating_supply":3439572827.26207,"total_supply":5092775605.56299,"max_supply":null,"ath":5.29,"ath_change_percentage":-72.21608,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":183.03676,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-08-28T12:23:25.286Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":64.84,"market_cap":4773262121,"market_cap_rank":15,"fully_diluted_valuation":5448405822,"total_volume":228576742,"high_24h":65.88,"low_24h":64.2,"price_change_24h":-0.3265031440609505,"price_change_percentage_24h":-0.501,"market_cap_change_24h":-23627304.24462509,"market_cap_change_percentage_24h":-0.49255,"circulating_supply":73591070.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.18988,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5545.9066,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:25.631Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":8.02e-06,"market_cap":4724174537,"market_cap_rank":16,"fully_diluted_valuation":8016032234,"total_volume":83681970,"high_24h":8.12e-06,"low_24h":7.9e-06,"price_change_24h":-6.0986871366e-08,"price_change_percentage_24h":-0.7547,"market_cap_change_24h":-39755008.47222328,"market_cap_change_percentage_24h":-0.8345,"circulating_supply":589331587796290.4,"total_supply":999984434844787.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.68819,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14233451.60989,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-08-28T12:23:25.584Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":26084,"market_cap":4250013962,"market_cap_rank":17,"fully_diluted_valuation":4250013962,"total_volume":43878409,"high_24h":26172,"low_24h":25886,"price_change_24h":32.91,"price_change_percentage_24h":0.12633,"market_cap_change_24h":8864413,"market_cap_change_percentage_24h":0.20901,"circulating_supply":162889.33164305,"total_supply":162889.33164305,"max_supply":162889.33164305,"ath":70643,"ath_change_percentage":-63.06892,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":731.09047,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:30.825Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":1.001,"market_cap":3890753998,"market_cap_rank":18,"fully_diluted_valuation":3890753998,"total_volume":57987573,"high_24h":1.001,"low_24h":0.998292,"price_change_24h":0.00102302,"price_change_percentage_24h":0.10235,"market_cap_change_24h":-4142312.944888115,"market_cap_change_percentage_24h":-0.10635,"circulating_supply":3888644728.90965,"total_supply":3888644728.90965,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.91637,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.44535,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-08-28T12:20:00.195Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":192.2,"market_cap":3749189452,"market_cap_rank":19,"fully_diluted_valuation":4039945296,"total_volume":140524754,"high_24h":199.85,"low_24h":190.52,"price_change_24h":0.979727,"price_change_percentage_24h":0.51235,"market_cap_change_24h":23174120,"market_cap_change_percentage_24h":0.62195,"circulating_supply":19488624.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.92032,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":149.96162,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:28.055Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":10.12,"market_cap":3575610340,"market_cap_rank":20,"fully_diluted_valuation":7283755602,"total_volume":111521596,"high_24h":10.26,"low_24h":9.98,"price_change_24h":-0.039005722371324936,"price_change_percentage_24h":-0.38389,"market_cap_change_24h":-18741632.175734997,"market_cap_change_percentage_24h":-0.52142,"circulating_supply":353449454.537838,"total_supply":430825400.442078,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.01992,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":261.2344,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-08-28T12:23:33.949Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.82,"market_cap":3554049238,"market_cap_rank":21,"fully_diluted_valuation":3767184516,"total_volume":213868,"high_24h":3.87,"low_24h":3.69,"price_change_24h":-0.00171958778540926,"price_change_percentage_24h":-0.04494,"market_cap_change_24h":-1373320.7872457504,"market_cap_change_percentage_24h":-0.03863,"circulating_supply":929497796.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-52.98714,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":378.16638,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-08-28T12:23:30.741Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.67,"market_cap":3521297096,"market_cap_rank":22,"fully_diluted_valuation":4671600974,"total_volume":67610923,"high_24h":4.7,"low_24h":4.58,"price_change_24h":0.04930873,"price_change_percentage_24h":1.0669,"market_cap_change_24h":34618790,"market_cap_change_percentage_24h":0.99289,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-89.6042,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":353.28306,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-08-28T12:23:24.605Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.120249,"market_cap":3294220819,"market_cap_rank":23,"fully_diluted_valuation":6007638800,"total_volume":58627678,"high_24h":0.122264,"low_24h":0.118954,"price_change_24h":-0.0006639754968287,"price_change_percentage_24h":-0.54914,"market_cap_change_24h":-22489010.0117321,"market_cap_change_percentage_24h":-0.67805,"circulating_supply":27417914752.6249,"total_supply":50001787230.4715,"max_supply":50001787230.4715,"ath":0.875563,"ath_change_percentage":-86.27929,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25131.58802,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:34.027Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":5.96,"market_cap":3210339790,"market_cap_rank":24,"fully_diluted_valuation":5966065717,"total_volume":130266221,"high_24h":6.03,"low_24h":5.89,"price_change_24h":0.00049707,"price_change_percentage_24h":0.00834,"market_cap_change_24h":1660048,"market_cap_change_percentage_24h":0.05174,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.6784,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":3926.16278,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:34.510Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":1.0,"market_cap":3145845699,"market_cap_rank":25,"fully_diluted_valuation":3145845699,"total_volume":823262327,"high_24h":1.002,"low_24h":0.99702,"price_change_24h":0.00044501,"price_change_percentage_24h":0.04451,"market_cap_change_24h":842932,"market_cap_change_percentage_24h":0.0268,"circulating_supply":3145564461.85,"total_supply":3145564461.85,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.35127,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.98357,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-08-28T12:23:31.786Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.999418,"market_cap":2905264893,"market_cap_rank":26,"fully_diluted_valuation":2905264893,"total_volume":901880569,"high_24h":1.001,"low_24h":0.992793,"price_change_24h":0.00061581,"price_change_percentage_24h":0.06165,"market_cap_change_24h":1094099,"market_cap_change_percentage_24h":0.03767,"circulating_supply":2907449055.8,"total_supply":2907449055.8,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.2613,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.09478,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-08-28T12:23:31.130Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":145.49,"market_cap":2638922844,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":68738383,"high_24h":146.32,"low_24h":143.86,"price_change_24h":1.19,"price_change_percentage_24h":0.82657,"market_cap_change_24h":19412821,"market_cap_change_percentage_24h":0.74109,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.18713,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":67165.84588,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:31.800Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":43.27,"market_cap":2595739134,"market_cap_rank":28,"fully_diluted_valuation":12978695672,"total_volume":2712426,"high_24h":43.45,"low_24h":42.75,"price_change_24h":0.450859,"price_change_percentage_24h":1.0529,"market_cap_change_24h":25724645,"market_cap_change_percentage_24h":1.00095,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-26.24226,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7351.71937,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:26.877Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.84,"market_cap":2262606707,"market_cap_rank":29,"fully_diluted_valuation":3339917304,"total_volume":55603759,"high_24h":16.04,"low_24h":15.65,"price_change_24h":-0.003511125526973302,"price_change_percentage_24h":-0.02216,"market_cap_change_24h":1962451,"market_cap_change_percentage_24h":0.08681,"circulating_supply":142737436.246943,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.51292,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2477.32525,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":34.201450791787,"currency":"usd","percentage":3420.1450791787},"last_updated":"2023-08-28T12:23:24.178Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":7.18,"market_cap":2101887144,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":68384567,"high_24h":7.2,"low_24h":7.08,"price_change_24h":0.071539,"price_change_percentage_24h":1.00571,"market_cap_change_24h":19433390,"market_cap_change_percentage_24h":0.9332,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-83.83726,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":519.28049,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":70.84868041523401,"currency":"usd","percentage":7084.868041523402},"last_updated":"2023-08-28T12:23:33.746Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.056142,"market_cap":1857257494,"market_cap_rank":31,"fully_diluted_valuation":2806946433,"total_volume":40800477,"high_24h":0.05848,"low_24h":0.055326,"price_change_24h":-0.001612008193364795,"price_change_percentage_24h":-2.79116,"market_cap_change_24h":-54089948.7563014,"market_cap_change_percentage_24h":-2.82994,"circulating_supply":33083237217.0551,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.13973,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":469.18041,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-08-28T12:23:25.730Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.47,"market_cap":1534404577,"market_cap_rank":32,"fully_diluted_valuation":1628517679,"total_volume":13240352,"high_24h":3.56,"low_24h":3.44,"price_change_24h":-0.08945149092336813,"price_change_percentage_24h":-2.51442,"market_cap_change_24h":-36454326.293469906,"market_cap_change_percentage_24h":-2.32066,"circulating_supply":442097542.733828,"total_supply":504392038.238259,"max_supply":469213710.0,"ath":700.65,"ath_change_percentage":-99.505,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.3,"atl_change_percentage":4.96136,"atl_date":"2023-08-22T20:06:17.794Z","roi":null,"last_updated":"2023-08-28T12:23:28.526Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":102.15,"market_cap":1485709546,"market_cap_rank":33,"fully_diluted_valuation":1492688214,"total_volume":21254542,"high_24h":104.43,"low_24h":101.41,"price_change_24h":-1.1184449013478712,"price_change_percentage_24h":-1.08306,"market_cap_change_24h":-18408601.58943057,"market_cap_change_percentage_24h":-1.22388,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.10057,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":47242.04478,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":25.660456817680043,"currency":"eth","percentage":2566.045681768004},"last_updated":"2023-08-28T12:23:29.071Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.34,"market_cap":1481877458,"market_cap_rank":34,"fully_diluted_valuation":6551974648,"total_volume":108735368,"high_24h":3.36,"low_24h":3.24,"price_change_24h":0.097954,"price_change_percentage_24h":3.02021,"market_cap_change_24h":44579846,"market_cap_change_percentage_24h":3.10164,"circulating_supply":443628353.0,"total_supply":1961458896.0,"max_supply":1961458896.0,"ath":236.84,"ath_change_percentage":-98.58988,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":26.45828,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-08-28T12:23:28.784Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.61,"market_cap":1423925556,"market_cap_rank":35,"fully_diluted_valuation":1604050129,"total_volume":40426083,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.02081487,"price_change_percentage_24h":1.3135,"market_cap_change_24h":16333079,"market_cap_change_percentage_24h":1.16036,"circulating_supply":887706393.838876,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-78.0167,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":295.27589,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-08-28T12:23:24.629Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.432636,"market_cap":1396776751,"market_cap_rank":36,"fully_diluted_valuation":2685828982,"total_volume":6622633,"high_24h":0.439155,"low_24h":0.430267,"price_change_24h":-0.002446454306260282,"price_change_percentage_24h":-0.5623,"market_cap_change_24h":-11029627.81989479,"market_cap_change_percentage_24h":-0.78346,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-28.11083,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.416125,"atl_change_percentage":3.66819,"atl_date":"2023-08-25T07:46:25.666Z","roi":null,"last_updated":"2023-08-28T12:23:22.640Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.05239,"market_cap":1385692401,"market_cap_rank":37,"fully_diluted_valuation":1584394025,"total_volume":11473575,"high_24h":0.054307,"low_24h":0.050928,"price_change_24h":0.00130925,"price_change_percentage_24h":2.56313,"market_cap_change_24h":43387899,"market_cap_change_percentage_24h":3.23234,"circulating_supply":26237647567.1779,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.5256,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":336.0726,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:25.271Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.66,"market_cap":1289324607,"market_cap_rank":38,"fully_diluted_valuation":5958816396,"total_volume":56704646,"high_24h":5.77,"low_24h":5.57,"price_change_24h":-0.03381819537819819,"price_change_percentage_24h":-0.59372,"market_cap_change_24h":-6689935.3197155,"market_cap_change_percentage_24h":-0.51619,"circulating_supply":227676219.748458,"total_supply":1052241447.75265,"max_supply":null,"ath":19.92,"ath_change_percentage":-71.72676,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":82.87391,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-08-28T12:23:30.142Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.936168,"market_cap":1194104840,"market_cap_rank":39,"fully_diluted_valuation":9365528157,"total_volume":106176119,"high_24h":0.963598,"low_24h":0.927493,"price_change_24h":-0.020039316711162103,"price_change_percentage_24h":-2.09571,"market_cap_change_24h":-25415538.574081182,"market_cap_change_percentage_24h":-2.08406,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-89.20628,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.912886,"atl_change_percentage":2.55036,"atl_date":"2023-06-15T07:25:14.752Z","roi":null,"last_updated":"2023-08-28T12:23:31.735Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01583424,"market_cap":1151350357,"market_cap_rank":40,"fully_diluted_valuation":1372994376,"total_volume":24308225,"high_24h":0.01602851,"low_24h":0.01557355,"price_change_24h":-2.0833797554954e-05,"price_change_percentage_24h":-0.1314,"market_cap_change_24h":307132,"market_cap_change_percentage_24h":0.02668,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.36545,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":725.84668,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.36380582678974,"currency":"eth","percentage":236.380582678974},"last_updated":"2023-08-28T12:23:31.031Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.18,"market_cap":1111936296,"market_cap_rank":41,"fully_diluted_valuation":1180811223,"total_volume":46174280,"high_24h":1.2,"low_24h":1.15,"price_change_24h":-0.011310132925690164,"price_change_percentage_24h":-0.94871,"market_cap_change_24h":-13114672.373526096,"market_cap_change_percentage_24h":-1.1657,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.22223,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":124.17454,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-08-28T12:23:25.489Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.45,"market_cap":1039506240,"market_cap_rank":42,"fully_diluted_valuation":6229370473,"total_volume":85340640,"high_24h":1.48,"low_24h":1.41,"price_change_24h":-0.016904211957273096,"price_change_percentage_24h":-1.15276,"market_cap_change_24h":-12073504.79994142,"market_cap_change_percentage_24h":-1.14813,"circulating_supply":716708907.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-55.36525,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":257.73451,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-08-28T12:23:30.757Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1057.44,"market_cap":954038396,"market_cap_rank":43,"fully_diluted_valuation":1064404101,"total_volume":52688944,"high_24h":1073.3,"low_24h":1044.34,"price_change_24h":3.83,"price_change_percentage_24h":0.36327,"market_cap_change_24h":5681658,"market_cap_change_percentage_24h":0.59911,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-83.17815,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":528.7115,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-08-28T12:23:28.686Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1787.08,"market_cap":919433769,"market_cap_rank":44,"fully_diluted_valuation":919433769,"total_volume":3613186,"high_24h":1796.9,"low_24h":1768.75,"price_change_24h":1.85,"price_change_percentage_24h":0.10341,"market_cap_change_24h":2318388,"market_cap_change_percentage_24h":0.25279,"circulating_supply":514576.494948157,"total_supply":514576.494948157,"max_supply":null,"ath":4814.31,"ath_change_percentage":-63.11601,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":100.13331,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-08-28T12:23:27.163Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":57.49,"market_cap":834320785,"market_cap_rank":45,"fully_diluted_valuation":919054241,"total_volume":58672220,"high_24h":58.26,"low_24h":56.37,"price_change_24h":0.384492,"price_change_percentage_24h":0.67325,"market_cap_change_24h":4794993,"market_cap_change_percentage_24h":0.57804,"circulating_supply":14524858.232342374,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.31818,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":120.75244,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-08-28T12:23:25.922Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.0889,"market_cap":814388756,"market_cap_rank":46,"fully_diluted_valuation":888454035,"total_volume":30591739,"high_24h":0.089528,"low_24h":0.087364,"price_change_24h":0.00025256,"price_change_percentage_24h":0.2849,"market_cap_change_24h":2405263,"market_cap_change_percentage_24h":0.29622,"circulating_supply":9166357784.06093,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.87337,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":70.6852,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-08-28T12:23:30.349Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.998049,"market_cap":805589470,"market_cap_rank":47,"fully_diluted_valuation":805589470,"total_volume":4833284,"high_24h":1.001,"low_24h":0.996085,"price_change_24h":0.00117657,"price_change_percentage_24h":0.11803,"market_cap_change_24h":1482100,"market_cap_change_percentage_24h":0.18432,"circulating_supply":806723780.559441,"total_supply":806723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.42213,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.20713,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-08-28T12:23:25.619Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.38,"market_cap":775618560,"market_cap_rank":48,"fully_diluted_valuation":2152724232,"total_volume":6548153,"high_24h":5.39,"low_24h":5.33,"price_change_24h":0.00919475,"price_change_percentage_24h":0.17121,"market_cap_change_24h":1973468,"market_cap_change_percentage_24h":0.25509,"circulating_supply":144118517.10815412,"total_supply":368493247.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.58398,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":74.18295,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-08-28T12:23:34.483Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.094218,"market_cap":736979488,"market_cap_rank":49,"fully_diluted_valuation":941566511,"total_volume":18323493,"high_24h":0.095745,"low_24h":0.092691,"price_change_24h":-0.000536483075250976,"price_change_percentage_24h":-0.56618,"market_cap_change_24h":-4945232.760497928,"market_cap_change_percentage_24h":-0.66654,"circulating_supply":7827163341.65148,"total_supply":7827163349.63148,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.35573,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":3.98111,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9607422965177768,"currency":"usd","percentage":-96.07422965177769},"last_updated":"2023-08-28T12:23:32.010Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.997814,"market_cap":723351863,"market_cap_rank":50,"fully_diluted_valuation":null,"total_volume":27629674,"high_24h":1.0,"low_24h":0.996575,"price_change_24h":0.00040923,"price_change_percentage_24h":0.04103,"market_cap_change_24h":-106298.68100368977,"market_cap_change_percentage_24h":-0.01469,"circulating_supply":725332260.895275,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.43175,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.49742,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-08-28T12:23:31.518Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03513762,"market_cap":715710580,"market_cap_rank":51,"fully_diluted_valuation":1008407824,"total_volume":4950642,"high_24h":0.03719866,"low_24h":0.03468237,"price_change_24h":-0.00197697157813067,"price_change_percentage_24h":-5.32667,"market_cap_change_24h":-31080721.79134524,"market_cap_change_percentage_24h":-4.1619,"circulating_supply":20372487255.5388,"total_supply":20372226779.4651,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-32.14726,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":20414.15772,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-08-28T12:23:15.144Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.051095,"market_cap":707345496,"market_cap_rank":52,"fully_diluted_valuation":1932247463,"total_volume":9771035,"high_24h":0.052531,"low_24h":0.050014,"price_change_24h":0.00083016,"price_change_percentage_24h":1.65158,"market_cap_change_24h":11111372,"market_cap_change_percentage_24h":1.59592,"circulating_supply":13859304036.3,"total_supply":37859299629.6,"max_supply":null,"ath":0.192754,"ath_change_percentage":-73.50128,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":12820.57902,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.1240527802418376,"currency":"eth","percentage":312.40527802418376},"last_updated":"2023-08-28T12:23:19.629Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":2.12,"market_cap":684986370,"market_cap_rank":53,"fully_diluted_valuation":686524146,"total_volume":25366718,"high_24h":2.15,"low_24h":2.08,"price_change_24h":0.04258155,"price_change_percentage_24h":2.04589,"market_cap_change_24h":14825243,"market_cap_change_percentage_24h":2.21219,"circulating_supply":322457343.13952357,"total_supply":323181251.088774,"max_supply":323181251.088774,"ath":28.53,"ath_change_percentage":-92.55534,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":6006.21108,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.247813288351386,"currency":"usd","percentage":324.7813288351386},"last_updated":"2023-08-28T12:23:26.322Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.700856,"market_cap":660263771,"market_cap_rank":54,"fully_diluted_valuation":null,"total_volume":15373779,"high_24h":0.701487,"low_24h":0.68743,"price_change_24h":0.01342597,"price_change_percentage_24h":1.95307,"market_cap_change_24h":12627084,"market_cap_change_percentage_24h":1.94972,"circulating_supply":942220898.805304,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.31285,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":99.94674,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.4911826346098347,"currency":"usd","percentage":49.11826346098347},"last_updated":"2023-08-28T12:23:32.215Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.3181,"market_cap":656709856,"market_cap_rank":55,"fully_diluted_valuation":954089355,"total_volume":43552848,"high_24h":0.325539,"low_24h":0.314174,"price_change_24h":-0.004917967321725337,"price_change_percentage_24h":-1.52251,"market_cap_change_24h":-10862465.919460058,"market_cap_change_percentage_24h":-1.62716,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.21251,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":997.49416,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-08-28T12:23:25.484Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.585634,"market_cap":655179740,"market_cap_rank":56,"fully_diluted_valuation":null,"total_volume":86800029,"high_24h":0.595615,"low_24h":0.577769,"price_change_24h":-0.003088478981589704,"price_change_percentage_24h":-0.52461,"market_cap_change_24h":-3035549.3548407555,"market_cap_change_percentage_24h":-0.46118,"circulating_supply":1118264102.3135,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.4203,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":16.6167,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.4084501291893019,"currency":"usd","percentage":-40.845012918930195},"last_updated":"2023-08-28T12:23:32.011Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":25.02,"market_cap":647390185,"market_cap_rank":57,"fully_diluted_valuation":785651707,"total_volume":10873396,"high_24h":25.32,"low_24h":24.64,"price_change_24h":-0.07733206232429168,"price_change_percentage_24h":-0.30819,"market_cap_change_24h":-2373454.8671467304,"market_cap_change_percentage_24h":-0.36528,"circulating_supply":25887250.0,"total_supply":25892402.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.41716,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":284.31082,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-08-28T12:23:33.681Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.460915,"market_cap":645627668,"market_cap_rank":58,"fully_diluted_valuation":836230786,"total_volume":5983693,"high_24h":0.472578,"low_24h":0.452919,"price_change_24h":-0.002152617242499155,"price_change_percentage_24h":-0.46486,"market_cap_change_24h":-4853886.052351832,"market_cap_change_percentage_24h":-0.7462,"circulating_supply":1403621008.61022,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.43002,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":908.79238,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.8409547783128435,"currency":"usd","percentage":284.0954778312843},"last_updated":"2023-08-28T12:23:20.343Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.567379,"market_cap":636934675,"market_cap_rank":59,"fully_diluted_valuation":1133950227,"total_volume":12521790,"high_24h":0.577794,"low_24h":0.557001,"price_change_24h":-0.004700126224969293,"price_change_percentage_24h":-0.82159,"market_cap_change_24h":-6180561.681789875,"market_cap_change_percentage_24h":-0.96103,"circulating_supply":1123390886.9500241,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-94.08892,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":48.84918,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-08-28T12:23:27.958Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.79,"market_cap":626679552,"market_cap_rank":60,"fully_diluted_valuation":1291316607,"total_volume":16256958,"high_24h":4.89,"low_24h":4.71,"price_change_24h":-0.06981369205663768,"price_change_percentage_24h":-1.43753,"market_cap_change_24h":-10391608.67404151,"market_cap_change_percentage_24h":-1.63115,"circulating_supply":131031753.30627233,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.09865,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3767.06089,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-08-28T12:23:33.560Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.613491,"market_cap":614177346,"market_cap_rank":61,"fully_diluted_valuation":614177346,"total_volume":15181435,"high_24h":0.632774,"low_24h":0.594926,"price_change_24h":-0.011960320367633837,"price_change_percentage_24h":-1.91227,"market_cap_change_24h":-11377915.893123984,"market_cap_change_percentage_24h":-1.81885,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-96.093,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1420.22877,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.089942898668728,"currency":"usd","percentage":308.9942898668728},"last_updated":"2023-08-28T12:23:31.796Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.185586,"market_cap":612267563,"market_cap_rank":62,"fully_diluted_valuation":928535862,"total_volume":6185400,"high_24h":0.194657,"low_24h":0.18002,"price_change_24h":-0.005956776392651243,"price_change_percentage_24h":-3.1099,"market_cap_change_24h":-19228313.603396535,"market_cap_change_percentage_24h":-3.04488,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-13.68887,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":19569.32626,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-08-28T12:23:30.886Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.430151,"market_cap":602161076,"market_cap_rank":63,"fully_diluted_valuation":860229494,"total_volume":16942330,"high_24h":0.431549,"low_24h":0.429007,"price_change_24h":0.00013603,"price_change_percentage_24h":0.03163,"market_cap_change_24h":-124334.57075476646,"market_cap_change_percentage_24h":-0.02064,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-16.52492,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2913.34055,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-08-28T12:23:23.211Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":31.21,"market_cap":601575299,"market_cap_rank":65,"fully_diluted_valuation":655716341,"total_volume":21494462,"high_24h":31.66,"low_24h":29.92,"price_change_24h":1.29,"price_change_percentage_24h":4.32034,"market_cap_change_24h":24509948,"market_cap_change_percentage_24h":4.24734,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.63119,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":45.51686,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-08-28T12:23:31.126Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":7.03,"market_cap":588282136,"market_cap_rank":64,"fully_diluted_valuation":702379838,"total_volume":30535872,"high_24h":7.16,"low_24h":6.87,"price_change_24h":-0.05210761004162911,"price_change_percentage_24h":-0.73612,"market_cap_change_24h":-5745233.494116187,"market_cap_change_percentage_24h":-0.96717,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-71.77476,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":968.63658,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-08-28T12:23:25.046Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.200409,"market_cap":561457355,"market_cap_rank":66,"fully_diluted_valuation":635954673,"total_volume":48163470,"high_24h":0.204086,"low_24h":0.197455,"price_change_24h":-0.001088084590017552,"price_change_percentage_24h":-0.54,"market_cap_change_24h":-3695477.6867176294,"market_cap_change_percentage_24h":-0.65389,"circulating_supply":2803072575.65534,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.20798,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10430.64604,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.680313474513163,"currency":"usd","percentage":568.0313474513164},"last_updated":"2023-08-28T12:23:25.587Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.297768,"market_cap":548634874,"market_cap_rank":67,"fully_diluted_valuation":653210080,"total_volume":33430706,"high_24h":0.301628,"low_24h":0.292907,"price_change_24h":-0.000499923703313032,"price_change_percentage_24h":-0.16761,"market_cap_change_24h":-1096417.3937789202,"market_cap_change_percentage_24h":-0.19945,"circulating_supply":1842063831.23382,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-94.90948,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3124.45872,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.88838633706762,"currency":"usd","percentage":1388.838633706762},"last_updated":"2023-08-28T12:23:33.180Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.05253,"market_cap":538206729,"market_cap_rank":68,"fully_diluted_valuation":1261180705,"total_volume":1326164,"high_24h":0.053275,"low_24h":0.052306,"price_change_24h":-0.000215080430600381,"price_change_percentage_24h":-0.40778,"market_cap_change_24h":-2023313.3430024385,"market_cap_change_percentage_24h":-0.37453,"circulating_supply":10241959341.3541,"total_supply":12641941623.2146,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-91.9312,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":67.07147,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-08-28T12:23:28.613Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.42,"market_cap":524725235,"market_cap_rank":70,"fully_diluted_valuation":1423586902,"total_volume":47457185,"high_24h":1.43,"low_24h":1.39,"price_change_24h":0.0144559,"price_change_percentage_24h":1.02612,"market_cap_change_24h":4885785,"market_cap_change_percentage_24h":0.93986,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.70353,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.39,"atl_change_percentage":1.79944,"atl_date":"2023-08-28T07:46:18.913Z","roi":null,"last_updated":"2023-08-28T12:23:27.496Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.82,"market_cap":524309156,"market_cap_rank":69,"fully_diluted_valuation":1145050049,"total_volume":647539,"high_24h":3.87,"low_24h":3.82,"price_change_24h":-0.047084786637471954,"price_change_percentage_24h":-1.21761,"market_cap_change_24h":-6550026.300977528,"market_cap_change_percentage_24h":-1.23385,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-70.48348,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1383.25832,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-08-28T12:23:33.807Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.4,"market_cap":519701784,"market_cap_rank":71,"fully_diluted_valuation":742048908,"total_volume":10579312,"high_24h":1.42,"low_24h":1.37,"price_change_24h":-0.016889354233772247,"price_change_percentage_24h":-1.19433,"market_cap_change_24h":-6774910.641286135,"market_cap_change_percentage_24h":-1.28684,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-84.09917,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3709.8665,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-08-28T12:23:25.969Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.999411,"market_cap":508624884,"market_cap_rank":72,"fully_diluted_valuation":508624884,"total_volume":2124871,"high_24h":1.002,"low_24h":0.997014,"price_change_24h":0.00011585,"price_change_percentage_24h":0.01159,"market_cap_change_24h":-1234713.9252946377,"market_cap_change_percentage_24h":-0.24217,"circulating_supply":508811831.400683,"total_supply":508811831.400683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.33491,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.78694,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0005894692601799,"currency":"usd","percentage":-0.05894692601799},"last_updated":"2023-08-28T12:23:32.430Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":7.16,"market_cap":505102332,"market_cap_rank":74,"fully_diluted_valuation":716152462,"total_volume":15252312,"high_24h":7.26,"low_24h":7.01,"price_change_24h":0.03609026,"price_change_percentage_24h":0.50654,"market_cap_change_24h":2619234,"market_cap_change_percentage_24h":0.52126,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.39058,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":9039.07434,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":197.91449004204622,"currency":"usd","percentage":19791.449004204624},"last_updated":"2023-08-28T12:23:30.070Z"},{"id":"flex-coin","symbol":"flex","name":"FLEX Coin","image":"https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png?1628750583","current_price":5.1,"market_cap":503597056,"market_cap_rank":73,"fully_diluted_valuation":503958561,"total_volume":11454.91,"high_24h":5.39,"low_24h":5.08,"price_change_24h":-0.2312004582135101,"price_change_percentage_24h":-4.33614,"market_cap_change_24h":-28718428.811993062,"market_cap_change_percentage_24h":-5.395,"circulating_supply":98664938.6988896,"total_supply":98735764.894,"max_supply":98735764.894,"ath":12.32,"ath_change_percentage":-58.5881,"ath_date":"2023-08-07T01:49:53.752Z","atl":0.00047299,"atl_change_percentage":1078676.44364,"atl_date":"2020-08-04T11:18:39.614Z","roi":null,"last_updated":"2023-08-28T12:23:21.030Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.678965,"market_cap":492297726,"market_cap_rank":75,"fully_diluted_valuation":492272818,"total_volume":7125671,"high_24h":0.684547,"low_24h":0.662354,"price_change_24h":-0.000748693110678267,"price_change_percentage_24h":-0.11015,"market_cap_change_24h":1246877,"market_cap_change_percentage_24h":0.25392,"circulating_supply":725139453.0,"total_supply":725102764.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.55682,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":136.41539,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-08-28T12:23:25.704Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01910961,"market_cap":490508053,"market_cap_rank":76,"fully_diluted_valuation":955381445,"total_volume":30748654,"high_24h":0.01929215,"low_24h":0.01881333,"price_change_24h":3.999e-05,"price_change_percentage_24h":0.20973,"market_cap_change_24h":1105022,"market_cap_change_percentage_24h":0.22579,"circulating_supply":25670796510.3977,"total_supply":25670765701.7465,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.68341,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":14080.48996,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-08-28T12:23:26.605Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1900.25,"market_cap":473511555,"market_cap_rank":77,"fully_diluted_valuation":473511555,"total_volume":6753401,"high_24h":1905.23,"low_24h":1896.84,"price_change_24h":-1.5867973734743828,"price_change_percentage_24h":-0.08343,"market_cap_change_24h":-310621.0621199608,"market_cap_change_percentage_24h":-0.06556,"circulating_supply":249149.609,"total_supply":249149.609,"max_supply":null,"ath":2241.37,"ath_change_percentage":-15.19336,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":35.80835,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-08-28T12:23:32.608Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1914.2,"market_cap":472110428,"market_cap_rank":78,"fully_diluted_valuation":472110428,"total_volume":4035826,"high_24h":1919.52,"low_24h":1909.83,"price_change_24h":1.56,"price_change_percentage_24h":0.08149,"market_cap_change_24h":565047,"market_cap_change_percentage_24h":0.11983,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-11.77316,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":32.21709,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-08-28T12:23:25.164Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.44865,"market_cap":465947709,"market_cap_rank":79,"fully_diluted_valuation":652316448,"total_volume":17150565,"high_24h":0.455085,"low_24h":0.44029,"price_change_24h":-0.000159734762525732,"price_change_percentage_24h":-0.03559,"market_cap_change_24h":1524487,"market_cap_change_percentage_24h":0.32825,"circulating_supply":1036200000.0,"total_supply":1450656993.87114,"max_supply":1450656993.87114,"ath":42.4,"ath_change_percentage":-98.94168,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.431078,"atl_change_percentage":4.08682,"atl_date":"2023-08-17T22:15:05.867Z","roi":null,"last_updated":"2023-08-28T12:23:17.790Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":32.92,"market_cap":460831895,"market_cap_rank":80,"fully_diluted_valuation":460831895,"total_volume":16942.41,"high_24h":33.31,"low_24h":32.81,"price_change_24h":-0.1870197507071083,"price_change_percentage_24h":-0.56461,"market_cap_change_24h":-2977640.953251958,"market_cap_change_percentage_24h":-0.642,"circulating_supply":14000605.8404284,"total_supply":14000605.8404284,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.32742,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1644.96878,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-08-28T12:07:02.755Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.37e-05,"market_cap":460601618,"market_cap_rank":81,"fully_diluted_valuation":496471580,"total_volume":2376005,"high_24h":2.41e-05,"low_24h":2.325e-05,"price_change_24h":8.6057e-08,"price_change_percentage_24h":0.36445,"market_cap_change_24h":-112445.56233584881,"market_cap_change_percentage_24h":-0.02441,"circulating_supply":19482754673093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.76369,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":28.31027,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-08-28T12:23:09.000Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":22.91,"market_cap":449126455,"market_cap_rank":82,"fully_diluted_valuation":449126455,"total_volume":2372599,"high_24h":23.08,"low_24h":22.75,"price_change_24h":-0.09842847769520802,"price_change_percentage_24h":-0.42786,"market_cap_change_24h":-1947867.9704586864,"market_cap_change_percentage_24h":-0.43183,"circulating_supply":19620795.3927166,"total_supply":19620795.3927166,"max_supply":null,"ath":61.9,"ath_change_percentage":-63.01942,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":258628.9284,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:28.958Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.97,"market_cap":437877954,"market_cap_rank":83,"fully_diluted_valuation":595146268,"total_volume":11864166,"high_24h":5.97,"low_24h":5.75,"price_change_24h":0.217567,"price_change_percentage_24h":3.78208,"market_cap_change_24h":16347043,"market_cap_change_percentage_24h":3.87802,"circulating_supply":73340507.6409723,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-86.05428,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":297.07931,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-08-28T12:23:33.906Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.13661,"market_cap":436472953,"market_cap_rank":84,"fully_diluted_valuation":null,"total_volume":5384504,"high_24h":0.140332,"low_24h":0.136151,"price_change_24h":-0.002872805588630789,"price_change_percentage_24h":-2.05962,"market_cap_change_24h":-8784745.677833796,"market_cap_change_percentage_24h":-1.97296,"circulating_supply":3191549985.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.84949,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":126.17302,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-08-28T12:23:26.945Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.45,"market_cap":434025552,"market_cap_rank":85,"fully_diluted_valuation":721690626,"total_volume":91474301,"high_24h":1.49,"low_24h":1.41,"price_change_24h":0.02554929,"price_change_percentage_24h":1.79985,"market_cap_change_24h":7145874,"market_cap_change_percentage_24h":1.67398,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-93.08344,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":16855.00168,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":37.02824449733261,"currency":"usd","percentage":3702.8244497332607},"last_updated":"2023-08-28T12:23:19.548Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.061152,"market_cap":426457038,"market_cap_rank":86,"fully_diluted_valuation":543423304,"total_volume":20247881,"high_24h":0.062876,"low_24h":0.060466,"price_change_24h":-0.001141947959852237,"price_change_percentage_24h":-1.83316,"market_cap_change_24h":-8420075.53203857,"market_cap_change_percentage_24h":-1.9362,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-93.04044,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1388.21838,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.7796433250677723,"currency":"usd","percentage":177.96433250677723},"last_updated":"2023-08-28T12:23:25.738Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.4,"market_cap":424906108,"market_cap_rank":87,"fully_diluted_valuation":633553033,"total_volume":540406,"high_24h":4.49,"low_24h":4.39,"price_change_24h":-0.06666609170872384,"price_change_percentage_24h":-1.4923,"market_cap_change_24h":-8305128.78588295,"market_cap_change_percentage_24h":-1.91711,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-84.76384,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1181.14314,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-08-28T12:23:21.227Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1646.55,"market_cap":419696352,"market_cap_rank":88,"fully_diluted_valuation":419696352,"total_volume":1704567,"high_24h":1655.66,"low_24h":1630.48,"price_change_24h":0.03370289,"price_change_percentage_24h":0.00205,"market_cap_change_24h":264878,"market_cap_change_percentage_24h":0.06315,"circulating_supply":254954.505388225,"total_supply":254954.505388225,"max_supply":null,"ath":2134.61,"ath_change_percentage":-23.33902,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":43.89251,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-08-28T12:23:30.475Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.481046,"market_cap":417085343,"market_cap_rank":89,"fully_diluted_valuation":1587160493,"total_volume":38617865,"high_24h":0.481062,"low_24h":0.453316,"price_change_24h":0.02772987,"price_change_percentage_24h":6.11712,"market_cap_change_24h":25789530,"market_cap_change_percentage_24h":6.5908,"circulating_supply":867993836.0,"total_supply":2002409322.37848,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-96.87301,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":44.9689,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-08-28T12:23:30.657Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.0361009,"market_cap":407212657,"market_cap_rank":90,"fully_diluted_valuation":432152148,"total_volume":2131472,"high_24h":0.0367646,"low_24h":0.03589749,"price_change_24h":-8.7148327537825e-05,"price_change_percentage_24h":-0.24082,"market_cap_change_24h":-785803.975530982,"market_cap_change_percentage_24h":-0.1926,"circulating_supply":11278209655.0,"total_supply":11968936719.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.27546,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":61.12205,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-08-28T12:23:30.629Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.146369,"market_cap":406836253,"market_cap_rank":91,"fully_diluted_valuation":406836253,"total_volume":7199593,"high_24h":0.150729,"low_24h":0.14408,"price_change_24h":-0.003505030264394749,"price_change_percentage_24h":-2.33865,"market_cap_change_24h":-11209966.63708371,"market_cap_change_percentage_24h":-2.68151,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-97.21059,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":79.34172,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":3.1918118082713,"currency":"btc","percentage":319.18118082713},"last_updated":"2023-08-28T12:23:30.869Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.546175,"market_cap":395008090,"market_cap_rank":92,"fully_diluted_valuation":5462233714,"total_volume":93151150,"high_24h":0.588763,"low_24h":0.539421,"price_change_24h":-0.036365062172921125,"price_change_percentage_24h":-6.2425,"market_cap_change_24h":-26211829.87000215,"market_cap_change_percentage_24h":-6.22284,"circulating_supply":723162190.461538,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-74.84702,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":17.51989,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-08-28T12:23:29.119Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":4.91,"market_cap":392800390,"market_cap_rank":93,"fully_diluted_valuation":491025039,"total_volume":6502090,"high_24h":4.95,"low_24h":4.88,"price_change_24h":-0.011530169667128831,"price_change_percentage_24h":-0.23421,"market_cap_change_24h":-1883932.1805353165,"market_cap_change_percentage_24h":-0.47733,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.97722,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4313.52242,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":15.906851562316476,"currency":"usd","percentage":1590.6851562316474},"last_updated":"2023-08-28T12:23:22.196Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.05649e-07,"market_cap":386270416,"market_cap_rank":94,"fully_diluted_valuation":401932925,"total_volume":21290584,"high_24h":4.14991e-07,"low_24h":4.04908e-07,"price_change_24h":-6.135521782e-09,"price_change_percentage_24h":-1.48998,"market_cap_change_24h":-5669719.967724562,"market_cap_change_percentage_24h":-1.44658,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-88.17747,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.04477e-07,"atl_change_percentage":0.29521,"atl_date":"2023-08-22T21:30:58.414Z","roi":null,"last_updated":"2023-08-28T12:23:27.914Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.39,"market_cap":381355334,"market_cap_rank":95,"fully_diluted_valuation":480982227,"total_volume":11314924,"high_24h":2.41,"low_24h":2.39,"price_change_24h":0.00051981,"price_change_percentage_24h":0.02174,"market_cap_change_24h":236377,"market_cap_change_percentage_24h":0.06202,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-93.96791,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":662.3874,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.415878544910512,"currency":"usd","percentage":141.58785449105122},"last_updated":"2023-08-28T12:23:27.448Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":2.17,"market_cap":376388253,"market_cap_rank":96,"fully_diluted_valuation":2169766100,"total_volume":96548836,"high_24h":2.23,"low_24h":2.11,"price_change_24h":0.058314,"price_change_percentage_24h":2.76311,"market_cap_change_24h":9947931,"market_cap_change_percentage_24h":2.71475,"circulating_supply":173469506.00768337,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.2714,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":113.06334,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-08-28T12:23:29.423Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1682922725","current_price":8.83475e-07,"market_cap":371626904,"market_cap_rank":98,"fully_diluted_valuation":371626904,"total_volume":51449948,"high_24h":9.07593e-07,"low_24h":8.61878e-07,"price_change_24h":-1.5027637968e-08,"price_change_percentage_24h":-1.67252,"market_cap_change_24h":-3916191.558804095,"market_cap_change_percentage_24h":-1.04281,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-79.65836,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1488.85522,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-08-28T12:23:34.622Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.38792,"market_cap":371079235,"market_cap_rank":97,"fully_diluted_valuation":413509624,"total_volume":4321402,"high_24h":0.391094,"low_24h":0.379312,"price_change_24h":0.00074877,"price_change_percentage_24h":0.1934,"market_cap_change_24h":-37095.1816752553,"market_cap_change_percentage_24h":-0.01,"circulating_supply":958497317.840039,"total_supply":1068094972.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.73299,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.372282,"atl_change_percentage":4.19147,"atl_date":"2023-08-17T21:49:55.138Z","roi":null,"last_updated":"2023-08-28T12:23:26.847Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":6.138e-05,"market_cap":357161527,"market_cap_rank":99,"fully_diluted_valuation":419617364,"total_volume":11416506,"high_24h":6.285e-05,"low_24h":6.07e-05,"price_change_24h":-1.117065453093e-06,"price_change_percentage_24h":-1.78733,"market_cap_change_24h":-6097090.029171169,"market_cap_change_percentage_24h":-1.67844,"circulating_supply":5820264457720.01,"total_supply":6838037827463.76,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":6038.21029,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-08-28T12:23:28.312Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702","current_price":0.842366,"market_cap":350752851,"market_cap_rank":100,"fully_diluted_valuation":841840717,"total_volume":5146118,"high_24h":0.860217,"low_24h":0.83026,"price_change_24h":-0.008744025517655962,"price_change_percentage_24h":-1.02737,"market_cap_change_24h":-4702463.634043217,"market_cap_change_percentage_24h":-1.32294,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-69.03148,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":30249.43914,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-08-28T12:23:26.494Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 90f52e7..f9e9939 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,177 +1,177 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1693137603,
+  "timestamp": 1693224000,
   "base": "USD",
   "rates": {
-    "AED": 3.673,
-    "AFN": 83.138054,
-    "ALL": 102.3943,
-    "AMD": 386.144003,
-    "ANG": 1.80327,
+    "AED": 3.673045,
+    "AFN": 83.084736,
+    "ALL": 101.568389,
+    "AMD": 386.01162,
+    "ANG": 1.802456,
     "AOA": 824.9775,
-    "ARS": 350.18571,
-    "AUD": 1.561524,
+    "ARS": 350.0121,
+    "AUD": 1.558974,
     "AWG": 1.8,
     "AZN": 1.7,
-    "BAM": 1.811513,
+    "BAM": 1.809142,
     "BBD": 2,
-    "BDT": 109.313198,
-    "BGN": 1.8118,
-    "BHD": 0.377252,
-    "BIF": 2837.93907,
+    "BDT": 109.262633,
+    "BGN": 1.81,
+    "BHD": 0.377011,
+    "BIF": 2829.8021,
     "BMD": 1,
-    "BND": 1.356365,
-    "BOB": 6.914278,
-    "BRL": 4.8736,
+    "BND": 1.35755,
+    "BOB": 6.910906,
+    "BRL": 4.8692,
     "BSD": 1,
-    "BTC": 0.000038344315,
-    "BTN": 82.723565,
-    "BWP": 13.50345,
-    "BYN": 2.525541,
-    "BZD": 2.01695,
-    "CAD": 1.36105,
-    "CDF": 2482.468146,
-    "CHF": 0.884508,
-    "CLF": 0.030656,
-    "CLP": 845.903765,
-    "CNH": 7.29072,
-    "CNY": 7.2892,
-    "COP": 4098.4578,
-    "CRC": 539.248719,
+    "BTC": 0.000038579384,
+    "BTN": 82.63689,
+    "BWP": 13.515376,
+    "BYN": 2.524421,
+    "BZD": 2.015883,
+    "CAD": 1.359754,
+    "CDF": 2481.266333,
+    "CHF": 0.8847,
+    "CLF": 0.030638,
+    "CLP": 844.42,
+    "CNH": 7.303878,
+    "CNY": 7.2934,
+    "COP": 4124.910777,
+    "CRC": 539.025682,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 102.130328,
-    "CZK": 22.3267,
-    "DJF": 178.159651,
-    "DKK": 6.9044,
-    "DOP": 56.842498,
-    "DZD": 136.883,
-    "EGP": 30.91789,
+    "CVE": 101.996665,
+    "CZK": 22.355101,
+    "DJF": 178.065114,
+    "DKK": 6.898168,
+    "DOP": 56.770196,
+    "DZD": 136.736958,
+    "EGP": 30.9028,
     "ERN": 15,
-    "ETB": 55.066643,
-    "EUR": 0.926356,
-    "FJD": 2.26765,
-    "FKP": 0.794849,
-    "GBP": 0.794849,
-    "GEL": 2.635,
-    "GGP": 0.794849,
-    "GHS": 11.356458,
-    "GIP": 0.794849,
-    "GMD": 60.85,
-    "GNF": 8594.452272,
-    "GTQ": 7.859955,
-    "GYD": 209.336393,
-    "HKD": 7.844,
-    "HNL": 24.63391,
-    "HRK": 6.98004,
-    "HTG": 135.580978,
-    "HUF": 354.188901,
-    "IDR": 15298,
-    "ILS": 3.793915,
-    "IMP": 0.794849,
-    "INR": 82.548257,
-    "IQD": 1310.424255,
-    "IRR": 42275,
-    "ISK": 132.404014,
-    "JEP": 0.794849,
-    "JMD": 155.022453,
-    "JOD": 0.708,
-    "JPY": 146.435,
-    "KES": 142.805513,
-    "KGS": 88.2197,
-    "KHR": 4155.056601,
-    "KMF": 454.999933,
+    "ETB": 55.236279,
+    "EUR": 0.925558,
+    "FJD": 2.26715,
+    "FKP": 0.794461,
+    "GBP": 0.794461,
+    "GEL": 2.625243,
+    "GGP": 0.794461,
+    "GHS": 11.4009,
+    "GIP": 0.794461,
+    "GMD": 60.818845,
+    "GNF": 8588.837847,
+    "GTQ": 7.856433,
+    "GYD": 209.244838,
+    "HKD": 7.84505,
+    "HNL": 24.623866,
+    "HRK": 6.971259,
+    "HTG": 135.514535,
+    "HUF": 354.155326,
+    "IDR": 15285.424261,
+    "ILS": 3.798038,
+    "IMP": 0.794461,
+    "INR": 82.626761,
+    "IQD": 1309.821151,
+    "IRR": 42250,
+    "ISK": 131.71,
+    "JEP": 0.794461,
+    "JMD": 154.819549,
+    "JOD": 0.7081,
+    "JPY": 146.54776923,
+    "KES": 145.15,
+    "KGS": 88.2486,
+    "KHR": 4152.385125,
+    "KMF": 455.1843,
     "KPW": 900,
-    "KRW": 1324.61,
-    "KWD": 0.308619,
-    "KYD": 0.833789,
-    "KZT": 465.043178,
-    "LAK": 19625.416535,
-    "LBP": 15018.57638,
-    "LKR": 324.197734,
-    "LRD": 186.000034,
-    "LSL": 18.677072,
-    "LYD": 4.823786,
-    "MAD": 10.033622,
-    "MDL": 17.830778,
-    "MGA": 4532.948557,
-    "MKD": 56.97834,
-    "MMK": 2101.236509,
+    "KRW": 1326.901513,
+    "KWD": 0.308498,
+    "KYD": 0.833437,
+    "KZT": 463.727816,
+    "LAK": 19639.366094,
+    "LBP": 15011.748558,
+    "LKR": 323.727117,
+    "LRD": 185.998016,
+    "LSL": 18.704797,
+    "LYD": 4.821171,
+    "MAD": 10.173486,
+    "MDL": 17.849263,
+    "MGA": 4527.100318,
+    "MKD": 56.932542,
+    "MMK": 2100.243374,
     "MNT": 3450,
-    "MOP": 8.084101,
-    "MRU": 38.302228,
-    "MUR": 46,
-    "MVR": 15.4,
-    "MWK": 1077.666337,
-    "MXN": 16.7544,
-    "MYR": 4.64,
-    "MZN": 63.875002,
-    "NAD": 18.51,
-    "NGN": 774.972768,
-    "NIO": 36.604457,
-    "NOK": 10.7023,
-    "NPR": 132.35769,
-    "NZD": 1.694341,
-    "OMR": 0.38501,
+    "MOP": 8.081737,
+    "MRU": 38.278473,
+    "MUR": 45.930003,
+    "MVR": 15.399703,
+    "MWK": 1085.433303,
+    "MXN": 16.703702,
+    "MYR": 4.6545,
+    "MZN": 63.830352,
+    "NAD": 18.676661,
+    "NGN": 771.49,
+    "NIO": 36.593541,
+    "NOK": 10.707391,
+    "NPR": 132.22115,
+    "NZD": 1.692783,
+    "OMR": 0.384984,
     "PAB": 1,
-    "PEN": 3.695642,
-    "PGK": 3.662298,
-    "PHP": 56.606005,
-    "PKR": 303.182606,
-    "PLN": 4.138691,
-    "PYG": 7290.338242,
-    "QAR": 3.644885,
-    "RON": 4.5705,
-    "RSD": 108.650941,
-    "RUB": 94.993342,
-    "RWF": 1187.606848,
-    "SAR": 3.752,
+    "PEN": 3.696448,
+    "PGK": 3.660279,
+    "PHP": 56.725003,
+    "PKR": 303.542114,
+    "PLN": 4.142626,
+    "PYG": 7277.947891,
+    "QAR": 3.648347,
+    "RON": 4.567825,
+    "RSD": 108.561,
+    "RUB": 95.299004,
+    "RWF": 1187.442038,
+    "SAR": 3.751342,
     "SBD": 8.36952,
-    "SCR": 13.254759,
+    "SCR": 13.333457,
     "SDG": 601.5,
-    "SEK": 11.05265,
-    "SGD": 1.35615,
-    "SHP": 0.794849,
+    "SEK": 11.01691,
+    "SGD": 1.356878,
+    "SHP": 0.794461,
     "SLL": 20969.5,
-    "SOS": 569.813915,
+    "SOS": 569.548505,
     "SRD": 38.185,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 22.692539,
-    "SVC": 8.754689,
+    "STN": 22.662837,
+    "SVC": 8.75063,
     "SYP": 2512.53,
-    "SZL": 18.670865,
-    "THB": 35.175575,
-    "TJS": 10.99134,
-    "TMT": 3.51,
-    "TND": 3.0925,
-    "TOP": 2.388582,
-    "TRY": 26.549599,
-    "TTD": 6.802204,
-    "TWD": 31.827001,
-    "TZS": 2506.461285,
-    "UAH": 36.952901,
-    "UGX": 3695.898412,
+    "SZL": 18.701928,
+    "THB": 35.292,
+    "TJS": 10.986111,
+    "TMT": 3.504369,
+    "TND": 3.093353,
+    "TOP": 2.392567,
+    "TRY": 26.558099,
+    "TTD": 6.798146,
+    "TWD": 31.9295,
+    "TZS": 2505.21035,
+    "UAH": 36.935244,
+    "UGX": 3705.609139,
     "USD": 1,
-    "UYU": 37.707037,
-    "UZS": 12077.220974,
-    "VES": 32.138322,
-    "VND": 24004.250127,
+    "UYU": 37.712809,
+    "UZS": 12073.142605,
+    "VES": 32.2448,
+    "VND": 24078.984636,
     "VUV": 118.722,
     "WST": 2.7185,
-    "XAF": 607.649672,
-    "XAG": 0.04128564,
-    "XAU": 0.00052222,
+    "XAF": 607.126255,
+    "XAG": 0.04133769,
+    "XAU": 0.00052224,
     "XCD": 2.70255,
-    "XDR": 0.752373,
-    "XOF": 607.649672,
-    "XPD": 0.00081313,
-    "XPF": 110.54367,
-    "XPT": 0.00105382,
-    "YER": 250.349961,
-    "ZAR": 18.623355,
-    "ZMW": 19.736025,
+    "XDR": 0.753794,
+    "XOF": 607.126255,
+    "XPD": 0.00081046,
+    "XPF": 110.44845,
+    "XPT": 0.00105531,
+    "YER": 250.262478,
+    "ZAR": 18.669374,
+    "ZMW": 19.802135,
     "ZWL": 322
   }
 }
\ No newline at end of file