diff --git a/crypto-rates.json b/crypto-rates.json
index 7f8c0f5..474558d 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":35207,"market_cap":687632015330,"market_cap_rank":1,"fully_diluted_valuation":739134748630,"total_volume":15705775870,"high_24h":35871,"low_24h":34625,"price_change_24h":470.06,"price_change_percentage_24h":1.35319,"market_cap_change_24h":9401711790,"market_cap_change_percentage_24h":1.38621,"circulating_supply":19536725.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-48.95205,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":51878.26156,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:42.952Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1888.75,"market_cap":226921736207,"market_cap_rank":2,"fully_diluted_valuation":226921736207,"total_volume":11995991554,"high_24h":1907.82,"low_24h":1853.95,"price_change_24h":22.6,"price_change_percentage_24h":1.21112,"market_cap_change_24h":2670120593,"market_cap_change_percentage_24h":1.19068,"circulating_supply":120267720.855243,"total_supply":120267720.855243,"max_supply":null,"ath":4878.26,"ath_change_percentage":-61.2518,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":436465.91771,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":70.7462489243211,"currency":"btc","percentage":7074.62489243211},"last_updated":"2023-11-08T16:19:51.131Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":86060505128,"market_cap_rank":3,"fully_diluted_valuation":86060505128,"total_volume":25959588693,"high_24h":1.004,"low_24h":0.997344,"price_change_24h":-0.000220811451261849,"price_change_percentage_24h":-0.02207,"market_cap_change_24h":358823701,"market_cap_change_percentage_24h":0.41869,"circulating_supply":86087083166.587,"total_supply":86087083166.587,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.36424,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.79414,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:15:00.357Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":246.02,"market_cap":37829233285,"market_cap_rank":4,"fully_diluted_valuation":37829233285,"total_volume":610254903,"high_24h":249.65,"low_24h":242.79,"price_change_24h":0.90502,"price_change_percentage_24h":0.36923,"market_cap_change_24h":170799184,"market_cap_change_percentage_24h":0.45355,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-64.19361,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":617066.80575,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:51.554Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.683481,"market_cap":36615438314,"market_cap_rank":5,"fully_diluted_valuation":68284227054,"total_volume":1747728456,"high_24h":0.696463,"low_24h":0.658816,"price_change_24h":0.00968844,"price_change_percentage_24h":1.4379,"market_cap_change_24h":586185280,"market_cap_change_percentage_24h":1.62697,"circulating_supply":53615837759.0,"total_supply":99988316618.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-79.86636,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":25372.04697,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:48.217Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":24267689592,"market_cap_rank":6,"fully_diluted_valuation":24275017238,"total_volume":2386552120,"high_24h":1.007,"low_24h":0.994299,"price_change_24h":-6.8535651509993e-05,"price_change_percentage_24h":-0.00685,"market_cap_change_24h":-71395451.19271088,"market_cap_change_percentage_24h":-0.29334,"circulating_supply":24272638755.3314,"total_supply":24279967895.6066,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.75948,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.89786,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-11-08T16:19:51.749Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756","current_price":42.72,"market_cap":17942547787,"market_cap_rank":7,"fully_diluted_valuation":23955143449,"total_volume":1527901067,"high_24h":44.41,"low_24h":41.31,"price_change_24h":1.29,"price_change_percentage_24h":3.10584,"market_cap_change_24h":608435890,"market_cap_change_percentage_24h":3.51005,"circulating_supply":420900467.889975,"total_supply":561945338.274313,"max_supply":null,"ath":259.96,"ath_change_percentage":-83.57706,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":8424.92949,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-11-08T16:19:42.796Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":1887.44,"market_cap":16849854014,"market_cap_rank":8,"fully_diluted_valuation":16849854014,"total_volume":6901630,"high_24h":1912.05,"low_24h":1854.11,"price_change_24h":22.88,"price_change_percentage_24h":1.22687,"market_cap_change_24h":178816060,"market_cap_change_percentage_24h":1.07262,"circulating_supply":8946463.77130727,"total_supply":8946463.77130727,"max_supply":8946463.77130727,"ath":4829.57,"ath_change_percentage":-60.99834,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":290.06574,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-11-08T16:19:47.829Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.357409,"market_cap":12380721087,"market_cap_rank":9,"fully_diluted_valuation":15943214678,"total_volume":375350076,"high_24h":0.358657,"low_24h":0.335542,"price_change_24h":0.01764315,"price_change_percentage_24h":5.19274,"market_cap_change_24h":502101196,"market_cap_change_percentage_24h":4.22693,"circulating_supply":34944800038.529,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.52742,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1739.46865,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-11-08T16:19:50.812Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073985,"market_cap":10474313422,"market_cap_rank":10,"fully_diluted_valuation":10474296426,"total_volume":648662736,"high_24h":0.074967,"low_24h":0.071974,"price_change_24h":0.00168875,"price_change_percentage_24h":2.33587,"market_cap_change_24h":214529348,"market_cap_change_percentage_24h":2.09097,"circulating_supply":141747466383.705,"total_supply":141747236383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.87585,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":85127.65453,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:47.263Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.097465,"market_cap":8646255011,"market_cap_rank":11,"fully_diluted_valuation":8646293321,"total_volume":277384489,"high_24h":0.098669,"low_24h":0.09603,"price_change_24h":0.00119025,"price_change_percentage_24h":1.2363,"market_cap_change_24h":113063923,"market_cap_change_percentage_24h":1.32499,"circulating_supply":88724993278.5252,"total_supply":88725386409.2918,"max_supply":null,"ath":0.231673,"ath_change_percentage":-57.88629,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":5307.2909,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":50.29753920241793,"currency":"usd","percentage":5029.753920241793},"last_updated":"2023-11-08T16:19:50.775Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.91,"market_cap":7678122106,"market_cap_rank":12,"fully_diluted_valuation":13788493315,"total_volume":928064120,"high_24h":13.94,"low_24h":12.62,"price_change_24h":1.15,"price_change_percentage_24h":9.02702,"market_cap_change_24h":592485992,"market_cap_change_percentage_24h":8.36179,"circulating_supply":556849971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-73.92395,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9173.10961,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:44.264Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.778195,"market_cap":7211923137,"market_cap_rank":13,"fully_diluted_valuation":7799141554,"total_volume":575407305,"high_24h":0.781788,"low_24h":0.697334,"price_change_24h":0.072977,"price_change_percentage_24h":10.3482,"market_cap_change_24h":712065438,"market_cap_change_percentage_24h":10.95509,"circulating_supply":9247073010.634592,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-73.17752,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":24781.47854,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":294.89177279863924,"currency":"usd","percentage":29489.177279863925},"last_updated":"2023-11-08T16:19:47.900Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.94,"market_cap":6395553471,"market_cap_rank":14,"fully_diluted_valuation":6794923713,"total_volume":224559851,"high_24h":5.04,"low_24h":4.74,"price_change_24h":0.145676,"price_change_percentage_24h":3.03609,"market_cap_change_24h":194282520,"market_cap_change_percentage_24h":3.13295,"circulating_supply":1294450629.07748,"total_supply":1375282579.46755,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.00685,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":83.30294,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-11-08T16:19:44.380Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":35359,"market_cap":5784035527,"market_cap_rank":15,"fully_diluted_valuation":5784035527,"total_volume":361858546,"high_24h":35797,"low_24h":34605,"price_change_24h":616.24,"price_change_percentage_24h":1.77372,"market_cap_change_24h":96709974,"market_cap_change_percentage_24h":1.70045,"circulating_supply":163741.98087565,"total_supply":163741.98087565,"max_supply":163741.98087565,"ath":70643,"ath_change_percentage":-49.99176,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":1025.37675,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:51.050Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1696517498","current_price":2.64,"market_cap":5625664419,"market_cap_rank":16,"fully_diluted_valuation":13429727194,"total_volume":75621571,"high_24h":2.71,"low_24h":2.45,"price_change_24h":0.154096,"price_change_percentage_24h":6.20959,"market_cap_change_24h":-4232243993.3890934,"market_cap_change_percentage_24h":-42.93247,"circulating_supply":2135328780.32853,"total_supply":5097510418.35538,"max_supply":null,"ath":5.29,"ath_change_percentage":-50.16159,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":407.70739,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-11-08T16:19:47.750Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":73.37,"market_cap":5405690810,"market_cap_rank":17,"fully_diluted_valuation":6148524361,"total_volume":480327945,"high_24h":74.56,"low_24h":71.26,"price_change_24h":1.34,"price_change_percentage_24h":1.86096,"market_cap_change_24h":88584274,"market_cap_change_percentage_24h":1.66602,"circulating_supply":73851545.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-82.1388,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6278.3612,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:46.557Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999085,"market_cap":5346493205,"market_cap_rank":18,"fully_diluted_valuation":5346493205,"total_volume":130907286,"high_24h":1.003,"low_24h":0.996861,"price_change_24h":-0.000835975123205657,"price_change_percentage_24h":-0.0836,"market_cap_change_24h":-38706928.04467678,"market_cap_change_percentage_24h":-0.71876,"circulating_supply":5355418514.53241,"total_supply":5355418514.53241,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.02579,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.29411,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-11-08T16:15:00.180Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":8.22e-06,"market_cap":4842051969,"market_cap_rank":19,"fully_diluted_valuation":8216093395,"total_volume":144622105,"high_24h":8.29e-06,"low_24h":7.99e-06,"price_change_24h":1.48543e-07,"price_change_percentage_24h":1.84035,"market_cap_change_24h":93118809,"market_cap_change_percentage_24h":1.96084,"circulating_supply":589327157605583.0,"total_supply":999982445086713.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.46348,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14576933.89262,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-11-08T16:19:51.121Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":242.54,"market_cap":4741992037,"market_cap_rank":20,"fully_diluted_valuation":5092794672,"total_volume":126905775,"high_24h":248.08,"low_24h":238.56,"price_change_24h":2.02,"price_change_percentage_24h":0.83881,"market_cap_change_24h":42547436,"market_cap_change_percentage_24h":0.90537,"circulating_supply":19553474.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-93.58025,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":215.90392,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:45.706Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":12.77,"market_cap":4531236935,"market_cap_rank":21,"fully_diluted_valuation":5517866720,"total_volume":207895411,"high_24h":13.0,"low_24h":12.36,"price_change_24h":0.258473,"price_change_percentage_24h":2.06564,"market_cap_change_24h":88133628,"market_cap_change_percentage_24h":1.98361,"circulating_supply":355361033.94903,"total_supply":432737208.552754,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-91.19521,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":355.66697,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-11-08T16:19:49.016Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319","current_price":5.19,"market_cap":3914181875,"market_cap_rank":22,"fully_diluted_valuation":5192829620,"total_volume":143899879,"high_24h":5.24,"low_24h":4.8,"price_change_24h":0.319034,"price_change_percentage_24h":6.55034,"market_cap_change_24h":254439222,"market_cap_change_percentage_24h":6.95238,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-88.49135,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":401.80623,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-11-08T16:19:43.545Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":4.08,"market_cap":3787579308,"market_cap_rank":23,"fully_diluted_valuation":4018530240,"total_volume":848220,"high_24h":4.08,"low_24h":3.96,"price_change_24h":0.111068,"price_change_percentage_24h":2.80116,"market_cap_change_24h":107336895,"market_cap_change_percentage_24h":2.91657,"circulating_supply":928616318.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-49.91171,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":409.44646,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-11-08T16:19:30.598Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.12646,"market_cap":3531096990,"market_cap_rank":24,"fully_diluted_valuation":6318716358,"total_volume":93959294,"high_24h":0.12875,"low_24h":0.12313,"price_change_24h":0.00155798,"price_change_percentage_24h":1.24736,"market_cap_change_24h":47447723,"market_cap_change_percentage_24h":1.36201,"circulating_supply":27942567766.2568,"total_supply":50001787122.2451,"max_supply":50001787122.2451,"ath":0.875563,"ath_change_percentage":-85.57425,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":26428.11381,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:46.853Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.998612,"market_cap":3331849929,"market_cap_rank":25,"fully_diluted_valuation":3331849929,"total_volume":182475828,"high_24h":1.008,"low_24h":0.994031,"price_change_24h":-0.00148197549832485,"price_change_percentage_24h":-0.14818,"market_cap_change_24h":-3393266.0635323524,"market_cap_change_percentage_24h":-0.10174,"circulating_supply":3334570520.43,"total_supply":3334570520.43,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.21742,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.17515,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-11-08T16:19:51.739Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":54.85,"market_cap":3284577761,"market_cap_rank":26,"fully_diluted_valuation":12917022759,"total_volume":21313348,"high_24h":55.24,"low_24h":50.71,"price_change_24h":3.59,"price_change_percentage_24h":7.0118,"market_cap_change_24h":215082834,"market_cap_change_percentage_24h":7.00711,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-6.89788,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":9306.07608,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:49.269Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":167.39,"market_cap":3030788016,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":114890569,"high_24h":167.48,"low_24h":162.03,"price_change_24h":3.78,"price_change_percentage_24h":2.31238,"market_cap_change_24h":60141010,"market_cap_change_percentage_24h":2.02451,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.14248,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":77312.70279,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:51.327Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":18.17,"market_cap":2597028974,"market_cap_rank":28,"fully_diluted_valuation":3821130622,"total_volume":99564707,"high_24h":18.34,"low_24h":17.59,"price_change_24h":0.357714,"price_change_percentage_24h":2.00869,"market_cap_change_24h":49879488,"market_cap_change_percentage_24h":1.95825,"circulating_supply":143202119.751449,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-89.13091,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2852.76974,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":39.36898918604451,"currency":"usd","percentage":3936.898918604451},"last_updated":"2023-11-08T16:19:46.200Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.45,"market_cap":2468224565,"market_cap_rank":29,"fully_diluted_valuation":null,"total_volume":140619055,"high_24h":8.72,"low_24h":8.23,"price_change_24h":0.133194,"price_change_percentage_24h":1.60177,"market_cap_change_24h":33582361,"market_cap_change_percentage_24h":1.37936,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.94645,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":630.04293,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":83.48583696328066,"currency":"usd","percentage":8348.583696328065},"last_updated":"2023-11-08T16:19:48.967Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.080859,"market_cap":2133299145,"market_cap_rank":30,"fully_diluted_valuation":2427710843,"total_volume":31714634,"high_24h":0.084458,"low_24h":0.078914,"price_change_24h":-0.000185010102363506,"price_change_percentage_24h":-0.22828,"market_cap_change_24h":-9467067.28707552,"market_cap_change_percentage_24h":-0.44182,"circulating_supply":26361860411.7447,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.61751,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":567.72133,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:42.100Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.31,"market_cap":2008095202,"market_cap_rank":31,"fully_diluted_valuation":8465591655,"total_volume":125567679,"high_24h":4.34,"low_24h":4.09,"price_change_24h":0.13092,"price_change_percentage_24h":3.13274,"market_cap_change_24h":74814656,"market_cap_change_percentage_24h":3.86983,"circulating_supply":465189227.0,"total_supply":1961113215.0,"max_supply":1961113215.0,"ath":236.84,"ath_change_percentage":-98.17598,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":63.57659,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-11-08T16:19:49.325Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.059426,"market_cap":1992016538,"market_cap_rank":32,"fully_diluted_valuation":2968958880,"total_volume":68384390,"high_24h":0.059897,"low_24h":0.056097,"price_change_24h":0.00248184,"price_change_percentage_24h":4.35837,"market_cap_change_24h":84718830,"market_cap_change_percentage_24h":4.44183,"circulating_supply":33547391836.3913,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.58937,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":500.94952,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-11-08T16:19:50.468Z"},{"id":"binance-usd","symbol":"busd","name":"BUSD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg?1696509654","current_price":0.999465,"market_cap":1884237614,"market_cap_rank":33,"fully_diluted_valuation":1884237614,"total_volume":3323535967,"high_24h":1.01,"low_24h":0.99692,"price_change_24h":-0.000807380016743187,"price_change_percentage_24h":-0.08072,"market_cap_change_24h":-3233385.526979208,"market_cap_change_percentage_24h":-0.17131,"circulating_supply":1884986973.36,"total_supply":1884986973.36,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.34986,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.98538,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-11-08T16:19:43.229Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":4.18,"market_cap":1872856220,"market_cap_rank":34,"fully_diluted_valuation":2126108411,"total_volume":36444151,"high_24h":4.27,"low_24h":4.05,"price_change_24h":0.08121,"price_change_percentage_24h":1.98307,"market_cap_change_24h":40268294,"market_cap_change_percentage_24h":2.19735,"circulating_supply":448385943.607972,"total_supply":509017785.925286,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.40398,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":45.75825,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2023-11-08T16:19:44.532Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":7.23,"market_cap":1800186247,"market_cap_rank":35,"fully_diluted_valuation":7698620194,"total_volume":106846836,"high_24h":7.34,"low_24h":7.05,"price_change_24h":0.116164,"price_change_percentage_24h":1.6319,"market_cap_change_24h":32086100,"market_cap_change_percentage_24h":1.81472,"circulating_supply":248881784.23798,"total_supply":1064360053.71739,"max_supply":null,"ath":19.92,"ath_change_percentage":-63.62696,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":135.26412,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-11-08T16:19:52.623Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.93,"market_cap":1722010508,"market_cap_rank":36,"fully_diluted_valuation":1934466334,"total_volume":83972091,"high_24h":2.04,"low_24h":1.9,"price_change_24h":-0.012206438336908713,"price_change_percentage_24h":-0.62737,"market_cap_change_24h":-9265322.997806072,"market_cap_change_percentage_24h":-0.53517,"circulating_supply":890173417.329477,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-73.46598,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":377.10125,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-11-08T16:19:43.332Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1696502256","current_price":0.02196857,"market_cap":1593493957,"market_cap_rank":37,"fully_diluted_valuation":1884309344,"total_volume":51474922,"high_24h":0.02226095,"low_24h":0.02052126,"price_change_24h":0.00114864,"price_change_percentage_24h":5.517,"market_cap_change_24h":83524519,"market_cap_change_percentage_24h":5.53154,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-92.21186,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1041.49533,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.0717456263489105,"currency":"eth","percentage":307.17456263489106},"last_updated":"2023-11-08T16:19:50.084Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.071029,"market_cap":1519138651,"market_cap_rank":38,"fully_diluted_valuation":1519119980,"total_volume":51854219,"high_24h":0.074204,"low_24h":0.06593,"price_change_24h":0.0043753,"price_change_percentage_24h":6.5642,"market_cap_change_24h":90408317,"market_cap_change_percentage_24h":6.32788,"circulating_supply":21441232058.4435,"total_supply":21440968533.8883,"max_supply":28704026601.0,"ath":0.074204,"ath_change_percentage":-4.09774,"ath_date":"2023-11-08T05:55:02.882Z","atl":0.00017105,"atl_change_percentage":41503.8888,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-11-08T16:19:44.921Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":103.05,"market_cap":1496481068,"market_cap_rank":39,"fully_diluted_valuation":1503510332,"total_volume":22733406,"high_24h":103.87,"low_24h":99.6,"price_change_24h":2.02,"price_change_percentage_24h":2.00359,"market_cap_change_24h":32678257,"market_cap_change_percentage_24h":2.23242,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-75.94875,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":47542.78511,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":22.465797964012634,"currency":"eth","percentage":2246.5797964012636},"last_updated":"2023-11-08T16:19:42.446Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.46,"market_cap":1448645743,"market_cap_rank":40,"fully_diluted_valuation":1459827720,"total_volume":140693258,"high_24h":1.5,"low_24h":1.42,"price_change_24h":0.00089001,"price_change_percentage_24h":0.06101,"market_cap_change_24h":5188591,"market_cap_change_percentage_24h":0.35946,"circulating_supply":992340208.299749,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-92.85833,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":177.09307,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-11-08T16:19:50.138Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1696512452","current_price":98.41,"market_cap":1432961545,"market_cap_rank":41,"fully_diluted_valuation":1567097736,"total_volume":196226472,"high_24h":98.59,"low_24h":95.57,"price_change_24h":1.04,"price_change_percentage_24h":1.06829,"market_cap_change_24h":10410582,"market_cap_change_percentage_24h":0.73182,"circulating_supply":14630475.298764525,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-85.20228,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":276.26133,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-11-08T16:19:44.878Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":17.03,"market_cap":1421292864,"market_cap_rank":42,"fully_diluted_valuation":1696953537,"total_volume":100581517,"high_24h":17.77,"low_24h":16.64,"price_change_24h":0.171171,"price_change_percentage_24h":1.0155,"market_cap_change_24h":8670951,"market_cap_change_percentage_24h":0.61382,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-31.60357,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":2489.5593,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-11-08T16:19:50.557Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109","current_price":1.071,"market_cap":1362328907,"market_cap_rank":43,"fully_diluted_valuation":10684932607,"total_volume":304825792,"high_24h":1.1,"low_24h":1.052,"price_change_24h":0.00614737,"price_change_percentage_24h":0.57738,"market_cap_change_24h":6451069,"market_cap_change_percentage_24h":0.47579,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-87.66847,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.744925,"atl_change_percentage":43.57761,"atl_date":"2023-09-11T19:40:49.196Z","roi":null,"last_updated":"2023-11-08T16:19:43.594Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.432409,"market_cap":1343328926,"market_cap_rank":44,"fully_diluted_valuation":2689830985,"total_volume":60494277,"high_24h":0.434678,"low_24h":0.411455,"price_change_24h":0.02028196,"price_change_percentage_24h":4.92128,"market_cap_change_24h":63058146,"market_cap_change_percentage_24h":4.92538,"circulating_supply":3105990005.01314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-27.88397,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.307978,"atl_change_percentage":40.51353,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2023-11-08T16:19:32.365Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.53,"market_cap":1340892036,"market_cap_rank":45,"fully_diluted_valuation":6541113006,"total_volume":104904660,"high_24h":1.53,"low_24h":1.48,"price_change_24h":0.03262942,"price_change_percentage_24h":2.18251,"market_cap_change_24h":25754393,"market_cap_change_percentage_24h":1.9583,"circulating_supply":880444572.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-52.73886,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":278.78428,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-11-08T16:19:51.510Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.13191,"market_cap":1223045607,"market_cap_rank":46,"fully_diluted_valuation":1317660543,"total_volume":124090145,"high_24h":0.139908,"low_24h":0.129672,"price_change_24h":-0.003759376541285914,"price_change_percentage_24h":-2.77098,"market_cap_change_24h":-30154527.660639763,"market_cap_change_percentage_24h":-2.4062,"circulating_supply":9281947563.48964,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-95.34724,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":153.99762,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-11-08T16:19:46.862Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1329.0,"market_cap":1196209117,"market_cap_rank":47,"fully_diluted_valuation":1297500228,"total_volume":62617216,"high_24h":1332.81,"low_24h":1269.29,"price_change_24h":49.94,"price_change_percentage_24h":3.90416,"market_cap_change_24h":46072408,"market_cap_change_percentage_24h":4.00582,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-78.93345,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":687.35616,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-11-08T16:19:47.368Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2061.3,"market_cap":1102867423,"market_cap_rank":48,"fully_diluted_valuation":1102867423,"total_volume":18773492,"high_24h":2096.33,"low_24h":2036.72,"price_change_24h":14.58,"price_change_percentage_24h":0.71259,"market_cap_change_24h":7604799,"market_cap_change_percentage_24h":0.69434,"circulating_supply":535329.649862142,"total_supply":535329.649862142,"max_supply":null,"ath":4814.31,"ath_change_percentage":-57.1961,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":132.25484,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-11-08T16:19:47.593Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":41.8,"market_cap":1092108828,"market_cap_rank":49,"fully_diluted_valuation":1092155211,"total_volume":43484594,"high_24h":43.59,"low_24h":41.32,"price_change_24h":-0.15201607377802873,"price_change_percentage_24h":-0.36239,"market_cap_change_24h":-7375302.093386412,"market_cap_change_percentage_24h":-0.6708,"circulating_supply":26182115.0,"total_supply":26183227.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-92.36823,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":539.98923,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-11-08T16:19:50.249Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.841656,"market_cap":1057944429,"market_cap_rank":50,"fully_diluted_valuation":1690278509,"total_volume":717328911,"high_24h":0.859025,"low_24h":0.804734,"price_change_24h":0.02637457,"price_change_percentage_24h":3.23502,"market_cap_change_24h":39747720,"market_cap_change_percentage_24h":3.90374,"circulating_supply":1251798947.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.11763,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":123.67019,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-11-08T16:19:42.415Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.125381,"market_cap":1000622109,"market_cap_rank":51,"fully_diluted_valuation":1000622111,"total_volume":43900365,"high_24h":0.12762,"low_24h":0.11933,"price_change_24h":0.00452568,"price_change_percentage_24h":3.74469,"market_cap_change_24h":36624370,"market_cap_change_percentage_24h":3.79922,"circulating_supply":8001162347.52723,"total_supply":8001162362.24923,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.47751,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":43.33948,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9477577232898473,"currency":"usd","percentage":-94.77577232898473},"last_updated":"2023-11-08T16:19:51.365Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":3.31,"market_cap":994247687,"market_cap_rank":52,"fully_diluted_valuation":1653218877,"total_volume":214486575,"high_24h":3.5,"low_24h":3.2,"price_change_24h":0.081673,"price_change_percentage_24h":2.53074,"market_cap_change_24h":25824927,"market_cap_change_percentage_24h":2.6667,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-84.1591,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":38731.80829,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":86.07643919347048,"currency":"usd","percentage":8607.643919347047},"last_updated":"2023-11-08T16:19:47.158Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1696503035","current_price":0.680999,"market_cap":964808216,"market_cap_rank":53,"fully_diluted_valuation":1235314148,"total_volume":31163552,"high_24h":0.69269,"low_24h":0.641611,"price_change_24h":0.03230165,"price_change_percentage_24h":4.97947,"market_cap_change_24h":44184522,"market_cap_change_percentage_24h":4.79941,"circulating_supply":1419899011.12533,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-79.94048,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":1391.22472,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":4.674989293761408,"currency":"usd","percentage":467.49892937614084},"last_updated":"2023-11-08T16:19:45.852Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":48.76,"market_cap":951659912,"market_cap_rank":54,"fully_diluted_valuation":1022429696,"total_volume":37180677,"high_24h":49.64,"low_24h":47.89,"price_change_24h":0.532028,"price_change_percentage_24h":1.10304,"market_cap_change_24h":11713027,"market_cap_change_percentage_24h":1.24614,"circulating_supply":19546437.5,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-90.06398,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":127.02167,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-11-08T16:19:47.092Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":12.47,"market_cap":879751857,"market_cap_rank":55,"fully_diluted_valuation":1247344189,"total_volume":82747760,"high_24h":12.8,"low_24h":12.13,"price_change_24h":-0.07735634621152343,"price_change_percentage_24h":-0.61671,"market_cap_change_24h":-4154917.0561008453,"market_cap_change_percentage_24h":-0.47006,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-93.69571,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":15862.52017,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":345.27824962857306,"currency":"usd","percentage":34527.8249628573},"last_updated":"2023-11-08T16:19:49.732Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":2.35,"market_cap":875468982,"market_cap_rank":56,"fully_diluted_valuation":1249279346,"total_volume":53860846,"high_24h":2.43,"low_24h":2.26,"price_change_24h":0.051506,"price_change_percentage_24h":2.24129,"market_cap_change_24h":22271606,"market_cap_change_percentage_24h":2.61037,"circulating_supply":372130974.108796,"total_supply":531024570.388796,"max_supply":531024570.388796,"ath":8.78,"ath_change_percentage":-73.25789,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":6307.45806,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-11-08T16:19:42.927Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.851673,"market_cap":850199849,"market_cap_rank":57,"fully_diluted_valuation":850199849,"total_volume":17805771,"high_24h":0.851606,"low_24h":0.794267,"price_change_24h":0.04374072,"price_change_percentage_24h":5.41391,"market_cap_change_24h":45111016,"market_cap_change_percentage_24h":5.60323,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-94.60116,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":2000.71135,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":4.677822404171526,"currency":"usd","percentage":467.78224041715265},"last_updated":"2023-11-08T16:19:43.383Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":2.56,"market_cap":830812348,"market_cap_rank":58,"fully_diluted_valuation":832658125,"total_volume":42175922,"high_24h":2.61,"low_24h":2.41,"price_change_24h":0.123087,"price_change_percentage_24h":5.05563,"market_cap_change_24h":38491497,"market_cap_change_percentage_24h":4.85807,"circulating_supply":325841971.13952357,"total_supply":326565879.088774,"max_supply":326565879.088774,"ath":28.53,"ath_change_percentage":-91.07676,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":7218.96314,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":4.115490403923326,"currency":"usd","percentage":411.5490403923326},"last_updated":"2023-11-08T16:19:51.931Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.393927,"market_cap":814226931,"market_cap_rank":59,"fully_diluted_valuation":1179451057,"total_volume":71336602,"high_24h":0.39658,"low_24h":0.375403,"price_change_24h":0.01306173,"price_change_percentage_24h":3.42949,"market_cap_change_24h":26239680,"market_cap_change_percentage_24h":3.32996,"circulating_supply":2071031926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.32553,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1254.51279,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-11-08T16:19:49.126Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":5.96,"market_cap":788511747,"market_cap_rank":60,"fully_diluted_valuation":1608122923,"total_volume":50277832,"high_24h":6.0,"low_24h":5.66,"price_change_24h":0.232829,"price_change_percentage_24h":4.06374,"market_cap_change_24h":31180073,"market_cap_change_percentage_24h":4.1171,"circulating_supply":132389240.04534666,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-96.38995,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":4711.66016,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-11-08T16:19:45.376Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1696501893","current_price":0.695574,"market_cap":782999034,"market_cap_rank":61,"fully_diluted_valuation":null,"total_volume":97394582,"high_24h":0.699414,"low_24h":0.664964,"price_change_24h":0.0223693,"price_change_percentage_24h":3.32281,"market_cap_change_24h":25048838,"market_cap_change_percentage_24h":3.30481,"circulating_supply":1127099617.6868,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-96.94272,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":38.20588,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.29740016539302827,"currency":"usd","percentage":-29.74001653930283},"last_updated":"2023-11-08T16:19:42.334Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.055806,"market_cap":774414035,"market_cap_rank":62,"fully_diluted_valuation":2113863020,"total_volume":20803249,"high_24h":0.055805,"low_24h":0.053674,"price_change_24h":0.00098888,"price_change_percentage_24h":1.80395,"market_cap_change_24h":15614905,"market_cap_change_percentage_24h":2.05784,"circulating_supply":13875805196.4,"total_supply":37875800462.25,"max_supply":null,"ath":0.192754,"ath_change_percentage":-71.15345,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":13965.36006,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":2.9298442562284297,"currency":"eth","percentage":292.98442562284293},"last_updated":"2023-11-08T16:19:40.452Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.419487,"market_cap":773460185,"market_cap_rank":63,"fully_diluted_valuation":918428547,"total_volume":62216960,"high_24h":0.421902,"low_24h":0.401371,"price_change_24h":0.01148095,"price_change_percentage_24h":2.81392,"market_cap_change_24h":19609668,"market_cap_change_percentage_24h":2.60127,"circulating_supply":1846999304.8937757,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-92.84429,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":4432.60416,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":19.974329611977016,"currency":"usd","percentage":1997.4329611977014},"last_updated":"2023-11-08T16:19:50.396Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":5.34,"market_cap":768854783,"market_cap_rank":64,"fully_diluted_valuation":1946403834,"total_volume":4656777,"high_24h":5.41,"low_24h":5.33,"price_change_24h":-0.02572545791819625,"price_change_percentage_24h":-0.47902,"market_cap_change_24h":-4718776.523464322,"market_cap_change_percentage_24h":-0.61,"circulating_supply":144118517.10815412,"total_supply":364845014.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.49249,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":74.62053,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-11-08T16:19:28.835Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.85049,"market_cap":759655970,"market_cap_rank":65,"fully_diluted_valuation":836592585,"total_volume":52225747,"high_24h":0.861291,"low_24h":0.815304,"price_change_24h":0.02618651,"price_change_percentage_24h":3.1768,"market_cap_change_24h":-20026429.704373956,"market_cap_change_percentage_24h":-2.56854,"circulating_supply":890017179.466571,"total_supply":980156548.416429,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.66722,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":142.75051,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.8095531504585104,"currency":"usd","percentage":80.95531504585104},"last_updated":"2023-11-08T16:19:43.186Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.270536,"market_cap":758688510,"market_cap_rank":66,"fully_diluted_valuation":859183224,"total_volume":77069194,"high_24h":0.27592,"low_24h":0.257045,"price_change_24h":0.01002724,"price_change_percentage_24h":3.8491,"market_cap_change_24h":28529706,"market_cap_change_percentage_24h":3.90733,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-92.16173,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":14150.99691,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":8.017865982460037,"currency":"usd","percentage":801.7865982460037},"last_updated":"2023-11-08T16:19:49.090Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997976,"market_cap":725605930,"market_cap_rank":67,"fully_diluted_valuation":null,"total_volume":26184841,"high_24h":1.006,"low_24h":0.994711,"price_change_24h":9.691e-05,"price_change_percentage_24h":0.00971,"market_cap_change_24h":1279977,"market_cap_change_percentage_24h":0.17671,"circulating_supply":727097152.460112,"total_supply":null,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.17946,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.46428,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-11-08T16:19:47.739Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.218807,"market_cap":721396277,"market_cap_rank":68,"fully_diluted_valuation":721396277,"total_volume":5875069,"high_24h":0.232004,"low_24h":0.213959,"price_change_24h":0.00282397,"price_change_percentage_24h":1.30749,"market_cap_change_24h":12598228,"market_cap_change_percentage_24h":1.77741,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.243754,"ath_change_percentage":-10.20109,"ath_date":"2023-11-06T13:35:20.922Z","atl":0.00093506,"atl_change_percentage":23309.02885,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-11-08T16:19:49.825Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.751027,"market_cap":685713231,"market_cap_rank":69,"fully_diluted_valuation":685674545,"total_volume":9670147,"high_24h":0.758722,"low_24h":0.712191,"price_change_24h":0.02775842,"price_change_percentage_24h":3.83791,"market_cap_change_24h":29472952,"market_cap_change_percentage_24h":4.49118,"circulating_supply":913488973.0,"total_supply":913437437.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-91.76563,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":161.54568,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-11-08T16:19:52.585Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.998856,"market_cap":682708022,"market_cap_rank":70,"fully_diluted_valuation":682708022,"total_volume":154033920,"high_24h":1.009,"low_24h":0.995896,"price_change_24h":-0.000836999001694649,"price_change_percentage_24h":-0.08373,"market_cap_change_24h":-86297.39174795151,"market_cap_change_percentage_24h":-0.01264,"circulating_supply":683600116.77,"total_supply":683600116.77,"max_supply":null,"ath":1.041,"ath_change_percentage":-4.02661,"ath_date":"2023-10-23T22:55:15.103Z","atl":0.942129,"atl_change_percentage":6.08036,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-11-08T16:19:43.611Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":0.480176,"market_cap":673506749,"market_cap_rank":71,"fully_diluted_valuation":962151811,"total_volume":27046004,"high_24h":0.490197,"low_24h":0.480174,"price_change_24h":-0.002367177909559315,"price_change_percentage_24h":-0.49056,"market_cap_change_24h":-1541201.9569420815,"market_cap_change_percentage_24h":-0.22831,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-6.64675,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":3269.92955,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-11-08T16:19:43.247Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1696513182","current_price":0.998984,"market_cap":670656836,"market_cap_rank":72,"fully_diluted_valuation":670656836,"total_volume":18556443,"high_24h":1.006,"low_24h":0.994077,"price_change_24h":0.00150832,"price_change_percentage_24h":0.15121,"market_cap_change_24h":521510,"market_cap_change_percentage_24h":0.07782,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.49068,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.11774,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-11-08T16:19:46.056Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.621953,"market_cap":644031882,"market_cap_rank":73,"fully_diluted_valuation":910379468,"total_volume":66477272,"high_24h":0.650137,"low_24h":0.577512,"price_change_24h":0.03530735,"price_change_percentage_24h":6.01852,"market_cap_change_24h":37557127,"market_cap_change_percentage_24h":6.19269,"circulating_supply":1036200000.0,"total_supply":1464733706.51205,"max_supply":1464733706.51205,"ath":42.4,"ath_change_percentage":-98.53297,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":58.68043,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2023-11-08T16:19:49.361Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.6199,"market_cap":620967048,"market_cap_rank":74,"fully_diluted_valuation":679646648,"total_volume":20152353,"high_24h":0.621883,"low_24h":0.58902,"price_change_24h":0.02652193,"price_change_percentage_24h":4.46965,"market_cap_change_24h":29553588,"market_cap_change_percentage_24h":4.99711,"circulating_supply":998551671.840039,"total_supply":1092911932.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-93.17676,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.351341,"atl_change_percentage":76.53956,"atl_date":"2023-10-11T04:00:22.740Z","roi":null,"last_updated":"2023-11-08T16:19:50.426Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1696512310","current_price":0.02219558,"market_cap":615103008,"market_cap_rank":75,"fully_diluted_valuation":615096292,"total_volume":852970754,"high_24h":0.02276685,"low_24h":0.01965151,"price_change_24h":0.00225928,"price_change_percentage_24h":11.3325,"market_cap_change_24h":60434841,"market_cap_change_percentage_24h":10.89568,"circulating_supply":27697213708.648,"total_supply":27696911298.2084,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.31767,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16319.2282,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-11-08T16:19:47.354Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":1.46,"market_cap":606443774,"market_cap_rank":76,"fully_diluted_valuation":1455523629,"total_volume":223504505,"high_24h":1.81,"low_24h":1.41,"price_change_24h":-0.22160808256969755,"price_change_percentage_24h":-13.21695,"market_cap_change_24h":-97822386.79876256,"market_cap_change_percentage_24h":-13.88997,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-46.79118,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":52045.13444,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-11-08T16:19:45.618Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":3.067e-05,"market_cap":598000797,"market_cap_rank":77,"fully_diluted_valuation":642426348,"total_volume":6139931,"high_24h":3.102e-05,"low_24h":2.927e-05,"price_change_24h":1.17e-06,"price_change_percentage_24h":3.96859,"market_cap_change_24h":21853119,"market_cap_change_percentage_24h":3.79297,"circulating_supply":19547792173093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-91.94201,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":65.79094,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-11-08T16:19:37.234Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":1.86,"market_cap":595046320,"market_cap_rank":78,"fully_diluted_valuation":1801117312,"total_volume":33104006,"high_24h":2.05,"low_24h":1.46,"price_change_24h":0.272695,"price_change_percentage_24h":17.23174,"market_cap_change_24h":92914962,"market_cap_change_percentage_24h":18.50411,"circulating_supply":322915887.357759,"total_supply":977418690.049011,"max_supply":null,"ath":24.71,"ath_change_percentage":-92.62001,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":1320.36815,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2023-11-08T16:19:51.483Z"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.171761,"market_cap":594268657,"market_cap_rank":79,"fully_diluted_valuation":935753513,"total_volume":80419219,"high_24h":0.176623,"low_24h":0.160768,"price_change_24h":0.00248949,"price_change_percentage_24h":1.47071,"market_cap_change_24h":11674403,"market_cap_change_percentage_24h":2.00387,"circulating_supply":3453457144.62338,"total_supply":5437918725.35555,"max_supply":null,"ath":1.7,"ath_change_percentage":-89.89999,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":680.8803,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2023-11-08T16:19:44.026Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1696525453","current_price":0.585165,"market_cap":567399035,"market_cap_rank":80,"fully_diluted_valuation":5876264831,"total_volume":178752737,"high_24h":0.597833,"low_24h":0.495662,"price_change_24h":0.078581,"price_change_percentage_24h":15.51183,"market_cap_change_24h":80342743,"market_cap_change_percentage_24h":16.49558,"circulating_supply":965577711.312692,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-73.04437,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.364846,"atl_change_percentage":59.77135,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2023-11-08T16:19:41.886Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":4.12,"market_cap":561307718,"market_cap_rank":81,"fully_diluted_valuation":1236067508,"total_volume":1201349,"high_24h":4.12,"low_24h":3.94,"price_change_24h":0.186095,"price_change_percentage_24h":4.72524,"market_cap_change_24h":25001475,"market_cap_change_percentage_24h":4.66179,"circulating_supply":136232296.7235079,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-68.15638,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1500.19942,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-11-08T16:19:39.009Z"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1696501881","current_price":0.185485,"market_cap":558883463,"market_cap_rank":82,"fully_diluted_valuation":856996723,"total_volume":28409844,"high_24h":0.186258,"low_24h":0.169931,"price_change_24h":0.01472896,"price_change_percentage_24h":8.62573,"market_cap_change_24h":48276653,"market_cap_change_percentage_24h":9.45476,"circulating_supply":2999852696.0,"total_supply":4600000000.0,"max_supply":4600000000.0,"ath":5.25,"ath_change_percentage":-96.46644,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":127.18613,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":2.9327337626853858,"currency":"btc","percentage":293.2733762685386},"last_updated":"2023-11-08T16:19:45.509Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":5.7,"market_cap":548463059,"market_cap_rank":83,"fully_diluted_valuation":817781689,"total_volume":178275,"high_24h":5.72,"low_24h":5.59,"price_change_24h":0.075367,"price_change_percentage_24h":1.34089,"market_cap_change_24h":4086932,"market_cap_change_percentage_24h":0.75076,"circulating_supply":96732986.3190288,"total_supply":144232986.318945,"max_supply":null,"ath":28.83,"ath_change_percentage":-80.27778,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1558.35708,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:47.109Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.078309,"market_cap":545616972,"market_cap_rank":84,"fully_diluted_valuation":695265763,"total_volume":57245546,"high_24h":0.079919,"low_24h":0.075055,"price_change_24h":0.00200701,"price_change_percentage_24h":2.63035,"market_cap_change_24h":14477147,"market_cap_change_percentage_24h":2.72568,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-91.09528,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1804.16753,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":2.5594958280291116,"currency":"usd","percentage":255.94958280291112},"last_updated":"2023-11-08T16:19:51.374Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":1885.7,"market_cap":542453725,"market_cap_rank":85,"fully_diluted_valuation":542453725,"total_volume":13767073,"high_24h":1911.43,"low_24h":1853.41,"price_change_24h":23.33,"price_change_percentage_24h":1.25265,"market_cap_change_24h":11854286,"market_cap_change_percentage_24h":2.23413,"circulating_supply":288219.064958123,"total_supply":288219.064958123,"max_supply":null,"ath":2134.61,"ath_change_percentage":-11.74772,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":65.64936,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-11-08T16:19:51.445Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.44,"market_cap":531476873,"market_cap_rank":86,"fully_diluted_valuation":1441904190,"total_volume":53686225,"high_24h":1.46,"low_24h":1.38,"price_change_24h":0.03967484,"price_change_percentage_24h":2.82636,"market_cap_change_24h":14357927,"market_cap_change_percentage_24h":2.77652,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.59275,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.008,"atl_change_percentage":43.26927,"atl_date":"2023-10-10T20:51:07.411Z","roi":null,"last_updated":"2023-11-08T16:19:45.924Z"},{"id":"cheelee","symbol":"cheel","name":"Cheelee","image":"https://assets.coingecko.com/coins/images/28573/large/CHEEL_%D1%82%D0%BE%D0%BD%D0%BA%D0%B0%D1%8F_%D0%BE%D0%B1%D0%B2%D0%BE%D0%B4%D0%BA%D0%B0_%283%29.png?1696527561","current_price":9.77,"market_cap":527513607,"market_cap_rank":87,"fully_diluted_valuation":9798197878,"total_volume":4365791,"high_24h":9.86,"low_24h":9.41,"price_change_24h":0.091588,"price_change_percentage_24h":0.94619,"market_cap_change_24h":6423891,"market_cap_change_percentage_24h":1.23278,"circulating_supply":53837819.2689919,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":17.32,"ath_change_percentage":-43.3757,"ath_date":"2023-07-16T21:40:08.888Z","atl":3.44,"atl_change_percentage":185.12338,"atl_date":"2023-02-13T02:53:08.933Z","roi":null,"last_updated":"2023-11-08T16:19:41.489Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058","current_price":26.49,"market_cap":525680579,"market_cap_rank":88,"fully_diluted_valuation":525680579,"total_volume":4840184,"high_24h":26.54,"low_24h":25.16,"price_change_24h":1.087,"price_change_percentage_24h":4.28012,"market_cap_change_24h":22446507,"market_cap_change_percentage_24h":4.46045,"circulating_supply":19842347.4627471,"total_supply":19842347.4627471,"max_supply":null,"ath":61.9,"ath_change_percentage":-57.31533,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":298536.7251,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-11-08T16:19:44.975Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.572403,"market_cap":519773810,"market_cap_rank":89,"fully_diluted_valuation":1163414339,"total_volume":79293773,"high_24h":0.574682,"low_24h":0.541507,"price_change_24h":0.0254848,"price_change_percentage_24h":4.65971,"market_cap_change_24h":24632458,"market_cap_change_percentage_24h":4.97483,"circulating_supply":908790587.0,"total_supply":2034154047.78412,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-96.28377,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":72.28636,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-11-08T16:19:48.125Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1696510617","current_price":37.94,"market_cap":505702360,"market_cap_rank":90,"fully_diluted_valuation":505702360,"total_volume":334.54,"high_24h":38.28,"low_24h":37.28,"price_change_24h":0.44171,"price_change_percentage_24h":1.17805,"market_cap_change_24h":21738207,"market_cap_change_percentage_24h":4.4917,"circulating_supply":13339121.7482006,"total_supply":13339121.7482006,"max_supply":null,"ath":97.75,"ath_change_percentage":-61.21937,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1909.67612,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-11-08T16:19:46.389Z"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":2.16,"market_cap":492113642,"market_cap_rank":91,"fully_diluted_valuation":836887780,"total_volume":161654660,"high_24h":2.27,"low_24h":2.12,"price_change_24h":0.00225739,"price_change_percentage_24h":0.1045,"market_cap_change_24h":-1106082.407884121,"market_cap_change_percentage_24h":-0.22426,"circulating_supply":227840019.594171,"total_supply":387464423.2115,"max_supply":750000000.0,"ath":43.96,"ath_change_percentage":-95.11679,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":1004.13362,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2023-11-08T16:19:47.150Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471","current_price":1956.12,"market_cap":481949328,"market_cap_rank":92,"fully_diluted_valuation":481949328,"total_volume":13517647,"high_24h":1974.93,"low_24h":1953.46,"price_change_24h":-10.291602384931593,"price_change_percentage_24h":-0.52337,"market_cap_change_24h":-2249139.032562256,"market_cap_change_percentage_24h":-0.46451,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-9.91359,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":35.00384,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-11-08T16:19:43.008Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.15e-06,"market_cap":481646103,"market_cap_rank":93,"fully_diluted_valuation":481646103,"total_volume":85326042,"high_24h":1.18e-06,"low_24h":1.09e-06,"price_change_24h":2.986e-08,"price_change_percentage_24h":2.6743,"market_cap_change_24h":13537980,"market_cap_change_percentage_24h":2.89206,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-73.3902,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1978.45211,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-11-08T16:19:42.382Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":6.01,"market_cap":480602813,"market_cap_rank":94,"fully_diluted_valuation":600783556,"total_volume":7890496,"high_24h":6.05,"low_24h":5.96,"price_change_24h":0.02581629,"price_change_percentage_24h":0.43151,"market_cap_change_24h":2552997,"market_cap_change_percentage_24h":0.53404,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-73.06098,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":5298.77243,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":19.683584513969187,"currency":"usd","percentage":1968.3584513969188},"last_updated":"2023-11-08T16:19:43.238Z"},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://assets.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":706.74,"market_cap":476069727,"market_cap_rank":95,"fully_diluted_valuation":476069727,"total_volume":0.0,"high_24h":715.62,"low_24h":694.95,"price_change_24h":9.92,"price_change_percentage_24h":1.42211,"market_cap_change_24h":-32286484.01213789,"market_cap_change_percentage_24h":-6.35115,"circulating_supply":673728.02801726,"total_supply":673728.02801726,"max_supply":null,"ath":1380.82,"ath_change_percentage":-48.76855,"ath_date":"2021-11-10T14:26:27.129Z","atl":91.15,"atl_change_percentage":676.08961,"atl_date":"2020-03-16T11:09:17.436Z","roi":null,"last_updated":"2023-11-08T16:15:00.909Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1696513183","current_price":6.26,"market_cap":468858726,"market_cap_rank":96,"fully_diluted_valuation":623586564,"total_volume":35901913,"high_24h":6.42,"low_24h":6.18,"price_change_24h":0.02317697,"price_change_percentage_24h":0.37142,"market_cap_change_24h":1068524,"market_cap_change_percentage_24h":0.22842,"circulating_supply":74947957.1076412,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-85.38643,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":316.09518,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-11-08T16:19:43.081Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":1937.68,"market_cap":464572974,"market_cap_rank":97,"fully_diluted_valuation":464572974,"total_volume":11112603,"high_24h":1959.46,"low_24h":1935.89,"price_change_24h":-7.979321962071936,"price_change_percentage_24h":-0.41011,"market_cap_change_24h":-1423597.4703095555,"market_cap_change_percentage_24h":-0.3055,"circulating_supply":239788.841,"total_supply":239788.841,"max_supply":null,"ath":2241.37,"ath_change_percentage":-13.60323,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":38.35475,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-11-08T16:19:43.398Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1696509742","current_price":0.143275,"market_cap":463750691,"market_cap_rank":98,"fully_diluted_valuation":null,"total_volume":7407544,"high_24h":0.144378,"low_24h":0.137468,"price_change_24h":0.00409068,"price_change_percentage_24h":2.93903,"market_cap_change_24h":13615061,"market_cap_change_percentage_24h":3.02466,"circulating_supply":3240665748.36709,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.70007,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":136.8992,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-11-08T16:19:42.618Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":7.1,"market_cap":463414828,"market_cap_rank":99,"fully_diluted_valuation":463414828,"total_volume":11857214,"high_24h":7.13,"low_24h":6.78,"price_change_24h":0.195541,"price_change_percentage_24h":2.83107,"market_cap_change_24h":11358581,"market_cap_change_percentage_24h":2.51265,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-92.11388,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":2255.24709,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":8.59800842841867,"currency":"usd","percentage":859.800842841867},"last_updated":"2023-11-08T16:19:51.053Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427","current_price":0.998972,"market_cap":461314771,"market_cap_rank":100,"fully_diluted_valuation":461314771,"total_volume":7958333,"high_24h":1.008,"low_24h":0.997011,"price_change_24h":-0.000946978160887069,"price_change_percentage_24h":-0.09471,"market_cap_change_24h":-145206.65015226603,"market_cap_change_percentage_24h":-0.03147,"circulating_supply":461755303.520683,"total_supply":461755303.520683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.30187,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.83009,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0010281847244202,"currency":"usd","percentage":-0.10281847244202},"last_updated":"2023-11-08T16:19:42.098Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":35784,"market_cap":699406406953,"market_cap_rank":1,"fully_diluted_valuation":751779982835,"total_volume":17990153264,"high_24h":35896,"low_24h":35187,"price_change_24h":405.23,"price_change_percentage_24h":1.14541,"market_cap_change_24h":8757105361,"market_cap_change_percentage_24h":1.26795,"circulating_supply":19537012.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-48.07158,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":52774.77373,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:10.801Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1893.6,"market_cap":227827511223,"market_cap_rank":2,"fully_diluted_valuation":227827511223,"total_volume":11990571679,"high_24h":1906.63,"low_24h":1874.85,"price_change_24h":6.2,"price_change_percentage_24h":0.32826,"market_cap_change_24h":991202948,"market_cap_change_percentage_24h":0.43697,"circulating_supply":120267720.855243,"total_supply":120267720.855243,"max_supply":null,"ath":4878.26,"ath_change_percentage":-61.10941,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":438070.15139,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":69.72973634216329,"currency":"btc","percentage":6972.973634216329},"last_updated":"2023-11-09T01:17:02.758Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":86220313834,"market_cap_rank":3,"fully_diluted_valuation":86220313834,"total_volume":30187212687,"high_24h":1.006,"low_24h":0.99725,"price_change_24h":-0.000912818656028547,"price_change_percentage_24h":-0.09117,"market_cap_change_24h":133146920,"market_cap_change_percentage_24h":0.15467,"circulating_supply":86263964467.1879,"total_supply":86263964467.1879,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.40249,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.70576,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:15:00.266Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":246.9,"market_cap":38000475406,"market_cap_rank":4,"fully_diluted_valuation":38000475406,"total_volume":524119809,"high_24h":247.99,"low_24h":244.36,"price_change_24h":0.155338,"price_change_percentage_24h":0.06296,"market_cap_change_24h":65753180,"market_cap_change_percentage_24h":0.17333,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-63.94626,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":621330.20699,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:06.193Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.682275,"market_cap":36648598983,"market_cap_rank":5,"fully_diluted_valuation":68346068472,"total_volume":1527788262,"high_24h":0.696463,"low_24h":0.674163,"price_change_24h":-0.00227118057619069,"price_change_percentage_24h":-0.33178,"market_cap_change_24h":-11728572.343017578,"market_cap_change_percentage_24h":-0.03199,"circulating_supply":53615837759.0,"total_supply":99988316618.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-79.81269,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":25439.94144,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:07.553Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999806,"market_cap":24279252220,"market_cap_rank":6,"fully_diluted_valuation":24280234946,"total_volume":6554698211,"high_24h":1.005,"low_24h":0.997093,"price_change_24h":-0.000218889508398767,"price_change_percentage_24h":-0.02189,"market_cap_change_24h":-134611430.3503456,"market_cap_change_percentage_24h":-0.55137,"circulating_supply":24283087832.8742,"total_supply":24284070713.9433,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71394,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.95872,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-11-09T01:17:07.053Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756","current_price":42.75,"market_cap":17944778204,"market_cap_rank":7,"fully_diluted_valuation":23958391255,"total_volume":1087391509,"high_24h":43.79,"low_24h":42.45,"price_change_24h":0.126275,"price_change_percentage_24h":0.29623,"market_cap_change_24h":59876404,"market_cap_change_percentage_24h":0.33479,"circulating_supply":420895441.16569,"total_supply":561944959.258708,"max_supply":null,"ath":259.96,"ath_change_percentage":-83.51491,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":8457.19076,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-11-09T01:17:08.420Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":1893.77,"market_cap":16962510623,"market_cap_rank":8,"fully_diluted_valuation":16962510623,"total_volume":7937589,"high_24h":1904.92,"low_24h":1874.16,"price_change_24h":6.91,"price_change_percentage_24h":0.36641,"market_cap_change_24h":71961645,"market_cap_change_percentage_24h":0.42605,"circulating_supply":8953515.61634049,"total_supply":8953515.61634049,"max_supply":8953515.61634049,"ath":4829.57,"ath_change_percentage":-60.69856,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":293.06391,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-11-09T01:17:06.861Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.360586,"market_cap":12613725861,"market_cap_rank":9,"fully_diluted_valuation":16243265468,"total_volume":303485368,"high_24h":0.362349,"low_24h":0.351514,"price_change_24h":0.00699296,"price_change_percentage_24h":1.97769,"market_cap_change_24h":270883382,"market_cap_change_percentage_24h":2.19466,"circulating_supply":34944800038.529,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.28193,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1778.83056,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-11-09T01:17:07.269Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075785,"market_cap":10750889150,"market_cap_rank":10,"fully_diluted_valuation":10750872465,"total_volume":750317210,"high_24h":0.076241,"low_24h":0.073272,"price_change_24h":0.00238618,"price_change_percentage_24h":3.25097,"market_cap_change_24h":368941935,"market_cap_change_percentage_24h":3.55369,"circulating_supply":141752596383.705,"total_supply":141752376383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.63778,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":87131.80175,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:02.667Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.09856,"market_cap":8742524011,"market_cap_rank":11,"fully_diluted_valuation":8742526592,"total_volume":279015277,"high_24h":0.098762,"low_24h":0.096387,"price_change_24h":0.0021554,"price_change_percentage_24h":2.23579,"market_cap_change_24h":184425530,"market_cap_change_percentage_24h":2.15498,"circulating_supply":88722924015.5285,"total_supply":88722950206.1259,"max_supply":null,"ath":0.231673,"ath_change_percentage":-57.42955,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":5365.9349,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":50.873625599807134,"currency":"usd","percentage":5087.362559980713},"last_updated":"2023-11-09T01:17:04.828Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":14.71,"market_cap":8198993622,"market_cap_rank":12,"fully_diluted_valuation":14723882635,"total_volume":1183081148,"high_24h":14.96,"low_24h":12.93,"price_change_24h":1.78,"price_change_percentage_24h":13.73022,"market_cap_change_24h":997707241,"market_cap_change_percentage_24h":13.85457,"circulating_supply":556849971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-71.97774,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":9865.21637,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:02.813Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.788658,"market_cap":7294623497,"market_cap_rank":13,"fully_diluted_valuation":7887899093,"total_volume":609452684,"high_24h":0.806524,"low_24h":0.746305,"price_change_24h":0.04235294,"price_change_percentage_24h":5.67502,"market_cap_change_24h":455482314,"market_cap_change_percentage_24h":6.65993,"circulating_supply":9247866143.624836,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-72.80577,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":25126.32596,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":298.86983369671856,"currency":"usd","percentage":29886.983369671856},"last_updated":"2023-11-09T01:17:04.370Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":5.06,"market_cap":6546275857,"market_cap_rank":14,"fully_diluted_valuation":6955618841,"total_volume":234039065,"high_24h":5.09,"low_24h":4.87,"price_change_24h":0.145502,"price_change_percentage_24h":2.96207,"market_cap_change_24h":198794790,"market_cap_change_percentage_24h":3.13187,"circulating_supply":1294550964.42978,"total_supply":1375500097.38591,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.77688,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":87.99041,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-11-09T01:17:09.630Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":35767,"market_cap":5858127050,"market_cap_rank":15,"fully_diluted_valuation":5858127050,"total_volume":172617115,"high_24h":35917,"low_24h":35205,"price_change_24h":388.82,"price_change_percentage_24h":1.09903,"market_cap_change_24h":64165498,"market_cap_change_percentage_24h":1.10745,"circulating_supply":163741.98087565,"total_supply":163741.98087565,"max_supply":163741.98087565,"ath":70643,"ath_change_percentage":-49.2667,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":1041.69322,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:03.023Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1696517498","current_price":2.69,"market_cap":5737894000,"market_cap_rank":16,"fully_diluted_valuation":13697646825,"total_volume":88296250,"high_24h":2.77,"low_24h":2.59,"price_change_24h":0.065822,"price_change_percentage_24h":2.50855,"market_cap_change_24h":-4580632079.719653,"market_cap_change_percentage_24h":-44.39231,"circulating_supply":2135338508.61108,"total_supply":5097534521.43215,"max_supply":null,"ath":5.29,"ath_change_percentage":-49.35392,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":415.93513,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-11-09T01:17:09.150Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":73.48,"market_cap":5421027832,"market_cap_rank":17,"fully_diluted_valuation":6165853108,"total_volume":448035416,"high_24h":74.35,"low_24h":72.52,"price_change_24h":0.202135,"price_change_percentage_24h":0.27584,"market_cap_change_24h":9756952,"market_cap_change_percentage_24h":0.18031,"circulating_supply":73852933.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-82.08881,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6296.21447,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:01.766Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999509,"market_cap":5337045474,"market_cap_rank":18,"fully_diluted_valuation":5337045474,"total_volume":162689838,"high_24h":1.002,"low_24h":0.997179,"price_change_24h":-0.001125057070710311,"price_change_percentage_24h":-0.11243,"market_cap_change_24h":-43780024.045238495,"market_cap_change_percentage_24h":-0.81363,"circulating_supply":5345974004.78955,"total_supply":5345974004.78955,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.01806,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.30481,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-11-09T01:15:00.168Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":8.33e-06,"market_cap":4908557860,"market_cap_rank":19,"fully_diluted_valuation":8328942096,"total_volume":138666227,"high_24h":8.35e-06,"low_24h":8.16e-06,"price_change_24h":1.27834e-07,"price_change_percentage_24h":1.55762,"market_cap_change_24h":71471075,"market_cap_change_percentage_24h":1.47756,"circulating_supply":589327147952219.5,"total_supply":999982445086713.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.31967,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14796762.19903,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-11-09T01:17:06.853Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":246.16,"market_cap":4807750106,"market_cap_rank":20,"fully_diluted_valuation":5163339817,"total_volume":114283692,"high_24h":247.34,"low_24h":241.99,"price_change_24h":2.94,"price_change_percentage_24h":1.20856,"market_cap_change_24h":60633766,"market_cap_change_percentage_24h":1.27728,"circulating_supply":19553768.6466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-93.48906,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":220.39126,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:03.306Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":13.02,"market_cap":4625749985,"market_cap_rank":21,"fully_diluted_valuation":5632954299,"total_volume":230499997,"high_24h":13.14,"low_24h":12.72,"price_change_24h":0.266917,"price_change_percentage_24h":2.09345,"market_cap_change_24h":104508904,"market_cap_change_percentage_24h":2.31151,"circulating_supply":355362445.037318,"total_supply":432738565.407818,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-90.98827,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":366.37676,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-11-09T01:17:08.846Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319","current_price":5.21,"market_cap":3922960350,"market_cap_rank":22,"fully_diluted_valuation":5204475764,"total_volume":162784363,"high_24h":5.26,"low_24h":4.92,"price_change_24h":0.261304,"price_change_percentage_24h":5.28017,"market_cap_change_24h":195464666,"market_cap_change_percentage_24h":5.24386,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-88.38346,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":406.51045,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-11-09T01:17:02.168Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":4.06,"market_cap":3759754599,"market_cap_rank":23,"fully_diluted_valuation":3989013062,"total_volume":809640,"high_24h":4.09,"low_24h":3.98,"price_change_24h":0.078874,"price_change_percentage_24h":1.98164,"market_cap_change_24h":61338417,"market_cap_change_percentage_24h":1.65851,"circulating_supply":928615348.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-50.18201,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":406.69734,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-11-09T01:17:00.572Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.127943,"market_cap":3571923811,"market_cap_rank":24,"fully_diluted_valuation":6391774081,"total_volume":99932123,"high_24h":0.12875,"low_24h":0.125753,"price_change_24h":0.0017269,"price_change_percentage_24h":1.36821,"market_cap_change_24h":47149090,"market_cap_change_percentage_24h":1.33765,"circulating_supply":27942566769.7004,"total_supply":50001787122.2451,"max_supply":50001787122.2451,"ath":0.875563,"ath_change_percentage":-85.35864,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":26824.6066,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:04.961Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":56.1,"market_cap":3382245615,"market_cap_rank":25,"fully_diluted_valuation":13301114108,"total_volume":27722600,"high_24h":57.74,"low_24h":52.83,"price_change_24h":3.25,"price_change_percentage_24h":6.15777,"market_cap_change_24h":214666265,"market_cap_change_percentage_24h":6.77698,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-3.50683,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":9648.6723,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:08.133Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.997641,"market_cap":3333102616,"market_cap_rank":26,"fully_diluted_valuation":3333102616,"total_volume":188120618,"high_24h":1.009,"low_24h":0.995048,"price_change_24h":-0.002576500596620402,"price_change_percentage_24h":-0.25759,"market_cap_change_24h":-2350580.34194088,"market_cap_change_percentage_24h":-0.07047,"circulating_supply":3334570520.43,"total_supply":3334570520.43,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.15244,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.29419,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-11-09T01:17:06.023Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":166.43,"market_cap":3020499827,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":108137451,"high_24h":167.59,"low_24h":164.38,"price_change_24h":1.23,"price_change_percentage_24h":0.74276,"market_cap_change_24h":26234989,"market_cap_change_percentage_24h":0.87617,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.23639,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":77077.10624,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:01.734Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":18.65,"market_cap":2662807576,"market_cap_rank":28,"fully_diluted_valuation":3917913766,"total_volume":126515182,"high_24h":18.65,"low_24h":18.04,"price_change_24h":0.489573,"price_change_percentage_24h":2.69642,"market_cap_change_24h":66658166,"market_cap_change_percentage_24h":2.56758,"circulating_supply":143202119.751449,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-89.00082,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2888.11035,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":40.43557245557031,"currency":"usd","percentage":4043.557245557031},"last_updated":"2023-11-09T01:17:04.448Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.72,"market_cap":2547629449,"market_cap_rank":29,"fully_diluted_valuation":null,"total_volume":207031736,"high_24h":8.73,"low_24h":8.44,"price_change_24h":0.277834,"price_change_percentage_24h":3.29105,"market_cap_change_24h":83067057,"market_cap_change_percentage_24h":3.37046,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.3789,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":651.78871,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":86.19937869186563,"currency":"usd","percentage":8619.937869186562},"last_updated":"2023-11-09T01:17:10.841Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.55,"market_cap":2124295157,"market_cap_rank":30,"fully_diluted_valuation":8953476214,"total_volume":157334655,"high_24h":4.58,"low_24h":4.25,"price_change_24h":0.293407,"price_change_percentage_24h":6.8918,"market_cap_change_24h":146319834,"market_cap_change_percentage_24h":7.39745,"circulating_supply":465291808.0,"total_supply":1961111252.0,"max_supply":1961111252.0,"ath":236.84,"ath_change_percentage":-98.07036,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":73.04918,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-11-09T01:17:10.224Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.080382,"market_cap":2123900219,"market_cap_rank":31,"fully_diluted_valuation":2416955186,"total_volume":18537946,"high_24h":0.081466,"low_24h":0.078914,"price_change_24h":0.00126194,"price_change_percentage_24h":1.59497,"market_cap_change_24h":41806781,"market_cap_change_percentage_24h":2.00792,"circulating_supply":26362510536.3043,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.64122,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":565.83286,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:01.193Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.060747,"market_cap":2038966858,"market_cap_rank":32,"fully_diluted_valuation":3038934991,"total_volume":66415303,"high_24h":0.061001,"low_24h":0.058066,"price_change_24h":0.00246166,"price_change_percentage_24h":4.22345,"market_cap_change_24h":97359727,"market_cap_change_percentage_24h":5.01439,"circulating_supply":33547391836.4214,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.28288,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":518.64162,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-11-09T01:17:06.700Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":4.33,"market_cap":1943612334,"market_cap_rank":33,"fully_diluted_valuation":2206409815,"total_volume":43630450,"high_24h":4.35,"low_24h":4.12,"price_change_24h":0.166791,"price_change_percentage_24h":4.00811,"market_cap_change_24h":82315406,"market_cap_change_percentage_24h":4.42248,"circulating_supply":448423383.84919,"total_supply":509055092.10469,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.37936,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":51.77859,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2023-11-09T01:17:10.944Z"},{"id":"binance-usd","symbol":"busd","name":"BUSD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg?1696509654","current_price":0.998649,"market_cap":1883262832,"market_cap_rank":34,"fully_diluted_valuation":1883262832,"total_volume":3794825732,"high_24h":1.007,"low_24h":0.99692,"price_change_24h":-0.001020701789465228,"price_change_percentage_24h":-0.1021,"market_cap_change_24h":-927898.0587537289,"market_cap_change_percentage_24h":-0.04925,"circulating_supply":1884986973.36,"total_supply":1884986973.36,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.27809,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":11.0773,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-11-09T01:17:06.622Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":7.38,"market_cap":1836503072,"market_cap_rank":35,"fully_diluted_valuation":7852317509,"total_volume":127121987,"high_24h":7.49,"low_24h":7.12,"price_change_24h":0.182705,"price_change_percentage_24h":2.5371,"market_cap_change_24h":50807919,"market_cap_change_percentage_24h":2.84527,"circulating_supply":248948560.677629,"total_supply":1064426828.92399,"max_supply":null,"ath":19.92,"ath_change_percentage":-62.9043,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":139.93835,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-11-09T01:17:10.504Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.083446,"market_cap":1807073579,"market_cap_rank":36,"fully_diluted_valuation":1807053511,"total_volume":75468469,"high_24h":0.083795,"low_24h":0.068869,"price_change_24h":0.01457689,"price_change_percentage_24h":21.16612,"market_cap_change_24h":334222822,"market_cap_change_percentage_24h":22.69224,"circulating_supply":21446290205.3813,"total_supply":21446052037.6752,"max_supply":28704026601.0,"ath":0.081336,"ath_change_percentage":0.59507,"ath_date":"2023-11-09T01:04:52.652Z","atl":0.00017105,"atl_change_percentage":47734.31085,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-11-09T01:17:08.912Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.97,"market_cap":1755030802,"market_cap_rank":37,"fully_diluted_valuation":1971559481,"total_volume":78094374,"high_24h":1.99,"low_24h":1.92,"price_change_24h":0.00218489,"price_change_percentage_24h":0.11084,"market_cap_change_24h":6486237,"market_cap_change_percentage_24h":0.37095,"circulating_supply":890173904.675578,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-72.97387,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":385.94976,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-11-09T01:17:03.016Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1696502256","current_price":0.02263425,"market_cap":1644412873,"market_cap_rank":38,"fully_diluted_valuation":1944521049,"total_volume":60894262,"high_24h":0.02296514,"low_24h":0.02143975,"price_change_24h":0.00069399,"price_change_percentage_24h":3.16308,"market_cap_change_24h":47716437,"market_cap_change_percentage_24h":2.98845,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-91.93018,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1082.77992,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1835757020013995,"currency":"eth","percentage":318.35757020013995},"last_updated":"2023-11-09T01:17:01.552Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":107.77,"market_cap":1564637998,"market_cap_rank":39,"fully_diluted_valuation":1571987409,"total_volume":28819672,"high_24h":108.1,"low_24h":99.99,"price_change_24h":7.29,"price_change_percentage_24h":7.25943,"market_cap_change_24h":104489107,"market_cap_change_percentage_24h":7.15606,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-74.79073,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":49836.70087,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":23.47165634291714,"currency":"eth","percentage":2347.165634291714},"last_updated":"2023-11-09T01:17:01.788Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.47,"market_cap":1462410214,"market_cap_rank":40,"fully_diluted_valuation":1473698437,"total_volume":115462425,"high_24h":1.49,"low_24h":1.42,"price_change_24h":0.04770453,"price_change_percentage_24h":3.34619,"market_cap_change_24h":46801084,"market_cap_change_percentage_24h":3.30607,"circulating_supply":992340208.299749,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-92.75307,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":181.17747,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-11-09T01:17:04.090Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1696512452","current_price":98.73,"market_cap":1443547762,"market_cap_rank":41,"fully_diluted_valuation":1578672673,"total_volume":169429971,"high_24h":100.72,"low_24h":95.57,"price_change_24h":1.85,"price_change_percentage_24h":1.90431,"market_cap_change_24h":31711937,"market_cap_change_percentage_24h":2.24615,"circulating_supply":14630495.977904731,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-85.0214,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":280.8607,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-11-09T01:17:10.573Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":16.73,"market_cap":1397262693,"market_cap_rank":42,"fully_diluted_valuation":1668262699,"total_volume":92199080,"high_24h":17.77,"low_24h":16.63,"price_change_24h":-0.22101006680346913,"price_change_percentage_24h":-1.30386,"market_cap_change_24h":-17776396.273732424,"market_cap_change_percentage_24h":-1.25625,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-33.20639,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":2428.87488,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-11-09T01:17:06.850Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109","current_price":1.09,"market_cap":1390074447,"market_cap_rank":43,"fully_diluted_valuation":10902544681,"total_volume":322228464,"high_24h":1.099,"low_24h":1.063,"price_change_24h":0.00901971,"price_change_percentage_24h":0.83468,"market_cap_change_24h":16644661,"market_cap_change_percentage_24h":1.2119,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-87.38034,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.744925,"atl_change_percentage":46.93234,"atl_date":"2023-09-11T19:40:49.196Z","roi":null,"last_updated":"2023-11-09T01:17:00.872Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.438544,"market_cap":1363091732,"market_cap_rank":44,"fully_diluted_valuation":2729403277,"total_volume":73567172,"high_24h":0.439353,"low_24h":0.414359,"price_change_24h":0.02306754,"price_change_percentage_24h":5.55207,"market_cap_change_24h":73614652,"market_cap_change_percentage_24h":5.70888,"circulating_supply":3105990005.01314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-26.82462,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.307978,"atl_change_percentage":42.57763,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2023-11-09T01:16:48.193Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.53,"market_cap":1346403699,"market_cap_rank":45,"fully_diluted_valuation":6567999893,"total_volume":99906465,"high_24h":1.55,"low_24h":1.5,"price_change_24h":0.02705899,"price_change_percentage_24h":1.79583,"market_cap_change_24h":22440565,"market_cap_change_percentage_24h":1.69495,"circulating_supply":880444572.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-52.44598,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":281.13162,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-11-09T01:17:04.476Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.132086,"market_cap":1227914239,"market_cap_rank":46,"fully_diluted_valuation":1322905829,"total_volume":122914460,"high_24h":0.136142,"low_24h":0.129672,"price_change_24h":-0.0023338163107329,"price_change_percentage_24h":-1.73621,"market_cap_change_24h":-14265147.537739754,"market_cap_change_percentage_24h":-1.1484,"circulating_supply":9281947448.27844,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-95.33107,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":154.88068,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-11-09T01:17:10.851Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1317.26,"market_cap":1188096916,"market_cap_rank":47,"fully_diluted_valuation":1288701112,"total_volume":75806641,"high_24h":1340.93,"low_24h":1289.48,"price_change_24h":27.79,"price_change_percentage_24h":2.15477,"market_cap_change_24h":28010388,"market_cap_change_percentage_24h":2.41451,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-79.03183,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":683.67916,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-11-09T01:17:09.715Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2072.76,"market_cap":1109644515,"market_cap_rank":48,"fully_diluted_valuation":1109644515,"total_volume":14031007,"high_24h":2081.38,"low_24h":2053.04,"price_change_24h":8.75,"price_change_percentage_24h":0.42398,"market_cap_change_24h":4366010,"market_cap_change_percentage_24h":0.39501,"circulating_supply":535268.146705522,"total_supply":535268.146705522,"max_supply":null,"ath":4814.31,"ath_change_percentage":-56.89614,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":133.88243,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-11-09T01:16:58.868Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":42.03,"market_cap":1102496217,"market_cap_rank":49,"fully_diluted_valuation":1102713161,"total_volume":38373219,"high_24h":43.21,"low_24h":41.43,"price_change_24h":-0.05844992530746396,"price_change_percentage_24h":-0.13887,"market_cap_change_24h":639187,"market_cap_change_percentage_24h":0.05801,"circulating_supply":26182115.0,"total_supply":26187267.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-92.23388,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":551.25592,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-11-09T01:17:04.740Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.847637,"market_cap":1058044940,"market_cap_rank":50,"fully_diluted_valuation":1690439095,"total_volume":437566583,"high_24h":0.863743,"low_24h":0.83029,"price_change_24h":0.0104151,"price_change_percentage_24h":1.24401,"market_cap_change_24h":9986023,"market_cap_change_percentage_24h":0.95281,"circulating_supply":1251798947.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.06986,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":124.87324,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-11-09T01:17:06.889Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.126799,"market_cap":1012210421,"market_cap_rank":51,"fully_diluted_valuation":1012210422,"total_volume":40968380,"high_24h":0.12788,"low_24h":0.123711,"price_change_24h":0.00219351,"price_change_percentage_24h":1.76037,"market_cap_change_24h":19987518,"market_cap_change_percentage_24h":2.01442,"circulating_supply":8001162022.77956,"total_supply":8001162032.86656,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.44197,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":44.78565,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9471672477550269,"currency":"usd","percentage":-94.7167247755027},"last_updated":"2023-11-09T01:17:01.132Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1696503035","current_price":0.705786,"market_cap":1009810724,"market_cap_rank":52,"fully_diluted_valuation":1292897741,"total_volume":34069695,"high_24h":0.725131,"low_24h":0.661553,"price_change_24h":0.04040778,"price_change_percentage_24h":6.0729,"market_cap_change_24h":65697139,"market_cap_change_percentage_24h":6.95861,"circulating_supply":1419938977.12533,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-78.97579,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":1462.93984,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":4.881552342353304,"currency":"usd","percentage":488.1552342353304},"last_updated":"2023-11-09T01:17:03.579Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":3.32,"market_cap":998441270,"market_cap_rank":53,"fully_diluted_valuation":1660191897,"total_volume":188691642,"high_24h":3.42,"low_24h":3.29,"price_change_24h":-0.08158678003947274,"price_change_percentage_24h":-2.3973,"market_cap_change_24h":-24306846.757223368,"market_cap_change_percentage_24h":-2.37662,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-84.04515,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":39011.14231,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":86.41287972811732,"currency":"usd","percentage":8641.287972811731},"last_updated":"2023-11-09T01:17:10.386Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":50.76,"market_cap":988024315,"market_cap_rank":54,"fully_diluted_valuation":1061481012,"total_volume":62824163,"high_24h":50.92,"low_24h":48.41,"price_change_24h":1.83,"price_change_percentage_24h":3.73501,"market_cap_change_24h":30625550,"market_cap_change_percentage_24h":3.19883,"circulating_supply":19546756.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-89.80042,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":133.04353,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-11-09T01:17:06.778Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":12.92,"market_cap":911681896,"market_cap_rank":55,"fully_diluted_valuation":1292615761,"total_volume":116688815,"high_24h":13.24,"low_24h":12.13,"price_change_24h":0.403611,"price_change_percentage_24h":3.2234,"market_cap_change_24h":27697981,"market_cap_change_percentage_24h":3.13331,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-93.44559,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":16495.82705,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":358.02494019688334,"currency":"usd","percentage":35802.49401968833},"last_updated":"2023-11-09T01:17:05.562Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.887081,"market_cap":887119227,"market_cap_rank":56,"fully_diluted_valuation":887119227,"total_volume":20365484,"high_24h":0.898421,"low_24h":0.815213,"price_change_24h":0.062703,"price_change_percentage_24h":7.60607,"market_cap_change_24h":61561022,"market_cap_change_percentage_24h":7.4569,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-94.33793,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":2103.13333,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":4.913872798117046,"currency":"usd","percentage":491.3872798117046},"last_updated":"2023-11-09T01:17:05.817Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":2.69,"market_cap":874652004,"market_cap_rank":57,"fully_diluted_valuation":876593239,"total_volume":48219544,"high_24h":2.7,"low_24h":2.46,"price_change_24h":0.229733,"price_change_percentage_24h":9.33024,"market_cap_change_24h":73044877,"market_cap_change_percentage_24h":9.1123,"circulating_supply":326167416.13952357,"total_supply":326891324.088774,"max_supply":326891324.088774,"ath":28.53,"ath_change_percentage":-90.53142,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":7666.25925,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":4.3839470782197,"currency":"usd","percentage":438.39470782197},"last_updated":"2023-11-09T01:17:02.339Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":2.34,"market_cap":868021216,"market_cap_rank":58,"fully_diluted_valuation":1238651510,"total_volume":49886635,"high_24h":2.43,"low_24h":2.31,"price_change_24h":0.02613733,"price_change_percentage_24h":1.13064,"market_cap_change_24h":9312187,"market_cap_change_percentage_24h":1.08444,"circulating_supply":372130974.108796,"total_supply":531024570.388796,"max_supply":531024570.388796,"ath":8.78,"ath_change_percentage":-73.36432,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":6281.95765,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-11-09T01:17:01.556Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.406376,"market_cap":837879207,"market_cap_rank":59,"fully_diluted_valuation":1213712637,"total_volume":76316668,"high_24h":0.407803,"low_24h":0.384388,"price_change_24h":0.01959168,"price_change_percentage_24h":5.06528,"market_cap_change_24h":36549779,"market_cap_change_percentage_24h":4.56114,"circulating_supply":2071031926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.16254,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1301.74187,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-11-09T01:17:01.695Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":6.05,"market_cap":799178526,"market_cap_rank":60,"fully_diluted_valuation":1629877186,"total_volume":53466425,"high_24h":6.11,"low_24h":5.85,"price_change_24h":0.14782,"price_change_percentage_24h":2.50545,"market_cap_change_24h":18586292,"market_cap_change_percentage_24h":2.38105,"circulating_supply":132389240.04534666,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-96.32293,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":4800.97674,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-11-09T01:17:01.051Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.432121,"market_cap":794919764,"market_cap_rank":61,"fully_diluted_valuation":943910260,"total_volume":74047484,"high_24h":0.432153,"low_24h":0.410595,"price_change_24h":0.01717505,"price_change_percentage_24h":4.1391,"market_cap_change_24h":30216399,"market_cap_change_percentage_24h":3.95139,"circulating_supply":1846999304.8937757,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-92.62932,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":4568.77065,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":20.60606390628902,"currency":"usd","percentage":2060.606390628902},"last_updated":"2023-11-09T01:17:02.835Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1696501893","current_price":0.704415,"market_cap":792508572,"market_cap_rank":62,"fully_diluted_valuation":null,"total_volume":95712377,"high_24h":0.708211,"low_24h":0.685352,"price_change_24h":0.01595507,"price_change_percentage_24h":2.3175,"market_cap_change_24h":18471369,"market_cap_change_percentage_24h":2.38637,"circulating_supply":1127146715.3482,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-96.89345,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":40.43343,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.2884700101183166,"currency":"usd","percentage":-28.847001011831658},"last_updated":"2023-11-09T01:17:02.000Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.055625,"market_cap":772519352,"market_cap_rank":63,"fully_diluted_valuation":2108682749,"total_volume":21905413,"high_24h":0.057143,"low_24h":0.054826,"price_change_24h":0.00025896,"price_change_percentage_24h":0.46772,"market_cap_change_24h":2677860,"market_cap_change_percentage_24h":0.34785,"circulating_supply":13875893330.4,"total_supply":37875888568.5,"max_supply":null,"ath":0.192754,"ath_change_percentage":-71.11346,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":13984.86087,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":2.9062917346686197,"currency":"eth","percentage":290.62917346686197},"last_updated":"2023-11-09T01:17:09.973Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":5.34,"market_cap":769529346,"market_cap_rank":64,"fully_diluted_valuation":1948111531,"total_volume":4863773,"high_24h":5.4,"low_24h":5.32,"price_change_24h":-0.05104181656286322,"price_change_percentage_24h":-0.94607,"market_cap_change_24h":-8607155.478879094,"market_cap_change_percentage_24h":-1.10612,"circulating_supply":144118517.10815412,"total_supply":364845014.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.52068,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":74.48573,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-11-09T01:16:49.372Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.861923,"market_cap":767437332,"market_cap_rank":65,"fully_diluted_valuation":845160033,"total_volume":44063853,"high_24h":0.874222,"low_24h":0.845286,"price_change_24h":0.00844781,"price_change_percentage_24h":0.98981,"market_cap_change_24h":-46479856.3051281,"market_cap_change_percentage_24h":-5.71064,"circulating_supply":890040314.452404,"total_supply":980179710.027334,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.51088,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":146.81694,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.8338794597244693,"currency":"usd","percentage":83.38794597244694},"last_updated":"2023-11-09T01:17:08.332Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.271573,"market_cap":760926133,"market_cap_rank":66,"fully_diluted_valuation":861717239,"total_volume":90231555,"high_24h":0.280836,"low_24h":0.262757,"price_change_24h":0.00533437,"price_change_percentage_24h":2.0036,"market_cap_change_24h":16656346,"market_cap_change_percentage_24h":2.23794,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-92.13412,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":14201.19042,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":8.05243388505509,"currency":"usd","percentage":805.243388505509},"last_updated":"2023-11-09T01:17:07.873Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.221824,"market_cap":728429700,"market_cap_rank":67,"fully_diluted_valuation":728429700,"total_volume":6185983,"high_24h":0.228355,"low_24h":0.214557,"price_change_24h":-0.006346719234672699,"price_change_percentage_24h":-2.78156,"market_cap_change_24h":-19104708.392449856,"market_cap_change_percentage_24h":-2.5557,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.243754,"ath_change_percentage":-9.24056,"ath_date":"2023-11-06T13:35:20.922Z","atl":0.00093506,"atl_change_percentage":23559.42347,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-11-09T01:17:02.878Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999832,"market_cap":726653759,"market_cap_rank":68,"fully_diluted_valuation":null,"total_volume":22275590,"high_24h":1.004,"low_24h":0.995909,"price_change_24h":0.00229407,"price_change_percentage_24h":0.22997,"market_cap_change_24h":1757239,"market_cap_change_percentage_24h":0.24241,"circulating_supply":727108329.888239,"total_supply":null,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01853,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.64668,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-11-09T01:17:07.202Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.771256,"market_cap":702782571,"market_cap_rank":69,"fully_diluted_valuation":702743334,"total_volume":10192391,"high_24h":0.771813,"low_24h":0.74287,"price_change_24h":0.02497809,"price_change_percentage_24h":3.34702,"market_cap_change_24h":23574873,"market_cap_change_percentage_24h":3.47094,"circulating_supply":914583998.0,"total_supply":914532936.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-91.5664,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":167.8737,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-11-09T01:17:02.522Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.701098,"market_cap":699614749,"market_cap_rank":70,"fully_diluted_valuation":765668246,"total_volume":44779723,"high_24h":0.713583,"low_24h":0.604004,"price_change_24h":0.096049,"price_change_percentage_24h":15.87463,"market_cap_change_24h":97241801,"market_cap_change_percentage_24h":16.14312,"circulating_supply":998828736.840039,"total_supply":1093132252.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-92.52477,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.351341,"atl_change_percentage":93.40852,"atl_date":"2023-10-11T04:00:22.740Z","roi":null,"last_updated":"2023-11-09T01:17:03.417Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.999243,"market_cap":682862160,"market_cap_rank":71,"fully_diluted_valuation":682862160,"total_volume":142466157,"high_24h":1.007,"low_24h":0.993503,"price_change_24h":-0.001357155296172863,"price_change_percentage_24h":-0.13563,"market_cap_change_24h":-569597.1697500944,"market_cap_change_percentage_24h":-0.08334,"circulating_supply":683600116.77,"total_supply":683600116.77,"max_supply":null,"ath":1.041,"ath_change_percentage":-3.94169,"ath_date":"2023-10-23T22:55:15.103Z","atl":0.942129,"atl_change_percentage":6.17423,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-11-09T01:17:05.584Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":0.484531,"market_cap":678285056,"market_cap_rank":72,"fully_diluted_valuation":968977959,"total_volume":24767143,"high_24h":0.485871,"low_24h":0.479945,"price_change_24h":-0.001339169199734702,"price_change_percentage_24h":-0.27562,"market_cap_change_24h":-1423900.5425031185,"market_cap_change_percentage_24h":-0.20949,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-5.9384,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":3295.49995,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-11-09T01:15:52.319Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.647112,"market_cap":672849073,"market_cap_rank":73,"fully_diluted_valuation":951114376,"total_volume":118520252,"high_24h":0.650137,"low_24h":0.599031,"price_change_24h":0.0480808,"price_change_percentage_24h":8.02642,"market_cap_change_24h":54776261,"market_cap_change_percentage_24h":8.86243,"circulating_supply":1036200000.0,"total_supply":1464733706.51205,"max_supply":1464733706.51205,"ath":42.4,"ath_change_percentage":-98.48629,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":63.72946,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2023-11-09T01:17:06.443Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1696513182","current_price":0.998966,"market_cap":670435321,"market_cap_rank":74,"fully_diluted_valuation":670435321,"total_volume":20224407,"high_24h":1.005,"low_24h":0.995925,"price_change_24h":0.0002521,"price_change_percentage_24h":0.02524,"market_cap_change_24h":27222,"market_cap_change_percentage_24h":0.00406,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.31314,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.34926,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-11-09T01:17:02.449Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1696512310","current_price":0.02322904,"market_cap":633110036,"market_cap_rank":75,"fully_diluted_valuation":633105178,"total_volume":960741668,"high_24h":0.02324129,"low_24h":0.02079122,"price_change_24h":0.00216137,"price_change_percentage_24h":10.25919,"market_cap_change_24h":47028273,"market_cap_change_percentage_24h":8.02418,"circulating_supply":27705659621.5548,"total_supply":27705447015.5002,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.21812,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":16928.65217,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-11-09T01:17:10.837Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":3.2e-05,"market_cap":616249770,"market_cap_rank":76,"fully_diluted_valuation":662021938,"total_volume":14428076,"high_24h":3.203e-05,"low_24h":3.016e-05,"price_change_24h":1.77e-06,"price_change_percentage_24h":5.84863,"market_cap_change_24h":26794896,"market_cap_change_percentage_24h":4.54571,"circulating_supply":19548060923093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-91.69033,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":70.96908,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-11-09T01:17:08.541Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":1.88,"market_cap":611555634,"market_cap_rank":77,"fully_diluted_valuation":1850980925,"total_volume":11942447,"high_24h":2.05,"low_24h":1.73,"price_change_24h":-0.03817669029607096,"price_change_percentage_24h":-1.99334,"market_cap_change_24h":-1913795.979897499,"market_cap_change_percentage_24h":-0.31196,"circulating_supply":322943935.989767,"total_supply":977446746.735014,"max_supply":null,"ath":24.71,"ath_change_percentage":-92.28409,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":1385.02128,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2023-11-09T01:17:04.882Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":1.47,"market_cap":609633166,"market_cap_rank":78,"fully_diluted_valuation":1463178476,"total_volume":191791151,"high_24h":1.77,"low_24h":1.41,"price_change_24h":-0.29432345322713993,"price_change_percentage_24h":-16.72554,"market_cap_change_24h":-119430541.71077335,"market_cap_change_percentage_24h":-16.38136,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-45.73063,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":53084.48799,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-11-09T01:17:02.533Z"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.176159,"market_cap":605383267,"market_cap_rank":79,"fully_diluted_valuation":953242937,"total_volume":63900507,"high_24h":0.176623,"low_24h":0.167984,"price_change_24h":0.0069422,"price_change_percentage_24h":4.10256,"market_cap_change_24h":21715518,"market_cap_change_percentage_24h":3.72053,"circulating_supply":3453571353.51574,"total_supply":5438030219.09465,"max_supply":null,"ath":1.7,"ath_change_percentage":-89.64682,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":700.45404,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2023-11-09T01:17:07.167Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":4.22,"market_cap":574683296,"market_cap_rank":80,"fully_diluted_valuation":1265522149,"total_volume":1482557,"high_24h":4.25,"low_24h":4.03,"price_change_24h":0.191671,"price_change_percentage_24h":4.75989,"market_cap_change_24h":26469777,"market_cap_change_percentage_24h":4.82837,"circulating_supply":136232296.7235079,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-67.34978,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1540.73247,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-11-09T01:17:08.015Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":5.78,"market_cap":559373033,"market_cap_rank":81,"fully_diluted_valuation":834048923,"total_volume":1402957,"high_24h":5.8,"low_24h":5.6,"price_change_24h":0.163474,"price_change_percentage_24h":2.91049,"market_cap_change_24h":17737746,"market_cap_change_percentage_24h":3.27485,"circulating_supply":96732986.3190288,"total_supply":144232986.318945,"max_supply":null,"ath":28.83,"ath_change_percentage":-79.94079,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1586.69287,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:16:58.043Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1696525453","current_price":0.581132,"market_cap":557395125,"market_cap_rank":82,"fully_diluted_valuation":5772659395,"total_volume":194590420,"high_24h":0.597833,"low_24h":0.525427,"price_change_24h":0.050844,"price_change_percentage_24h":9.58798,"market_cap_change_24h":49657339,"market_cap_change_percentage_24h":9.78011,"circulating_supply":965577711.312692,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-73.43367,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.364846,"atl_change_percentage":57.46388,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2023-11-09T01:17:09.455Z"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1696501881","current_price":0.186179,"market_cap":556312014,"market_cap_rank":83,"fully_diluted_valuation":853053640,"total_volume":22925398,"high_24h":0.187214,"low_24h":0.175018,"price_change_24h":0.00979164,"price_change_percentage_24h":5.5512,"market_cap_change_24h":28247922,"market_cap_change_percentage_24h":5.34934,"circulating_supply":2999852696.0,"total_supply":4600000000.0,"max_supply":4600000000.0,"ath":5.25,"ath_change_percentage":-96.46983,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":126.96805,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":2.881577320562844,"currency":"btc","percentage":288.15773205628443},"last_updated":"2023-11-09T01:17:02.406Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.078799,"market_cap":550042669,"market_cap_rank":84,"fully_diluted_valuation":700905315,"total_volume":64109032,"high_24h":0.079919,"low_24h":0.07753,"price_change_24h":0.00075566,"price_change_percentage_24h":0.96826,"market_cap_change_24h":7063939,"market_cap_change_percentage_24h":1.30096,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-90.97871,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1829.09305,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":2.5817711590070194,"currency":"usd","percentage":258.17711590070195},"last_updated":"2023-11-09T01:17:05.514Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.48,"market_cap":548288338,"market_cap_rank":85,"fully_diluted_valuation":1487513932,"total_volume":54177266,"high_24h":1.5,"low_24h":1.42,"price_change_24h":0.062155,"price_change_percentage_24h":4.37056,"market_cap_change_24h":26411679,"market_cap_change_percentage_24h":5.0609,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.40765,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.008,"atl_change_percentage":48.17352,"atl_date":"2023-10-10T20:51:07.411Z","roi":null,"last_updated":"2023-11-09T01:17:05.948Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":1891.9,"market_cap":545425611,"market_cap_rank":86,"fully_diluted_valuation":545425611,"total_volume":1592594,"high_24h":1903.95,"low_24h":1875.38,"price_change_24h":4.91,"price_change_percentage_24h":0.26041,"market_cap_change_24h":2105113,"market_cap_change_percentage_24h":0.38745,"circulating_supply":288555.004958123,"total_supply":288555.004958123,"max_supply":null,"ath":2134.61,"ath_change_percentage":-11.34336,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":66.40834,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-11-09T01:16:41.720Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058","current_price":26.95,"market_cap":534701606,"market_cap_rank":87,"fully_diluted_valuation":534701606,"total_volume":4549151,"high_24h":26.98,"low_24h":26.04,"price_change_24h":0.759091,"price_change_percentage_24h":2.89866,"market_cap_change_24h":15773190,"market_cap_change_percentage_24h":3.03957,"circulating_supply":19842347.4627471,"total_supply":19842347.4627471,"max_supply":null,"ath":61.9,"ath_change_percentage":-56.41776,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":304816.48047,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-11-09T01:17:08.502Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.573838,"market_cap":519792479,"market_cap_rank":88,"fully_diluted_valuation":1163382258,"total_volume":100430072,"high_24h":0.57764,"low_24h":0.552784,"price_change_24h":0.01648807,"price_change_percentage_24h":2.9583,"market_cap_change_24h":14539467,"market_cap_change_percentage_24h":2.87766,"circulating_supply":908955077.0,"total_supply":2034393057.00096,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-96.26377,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":73.21377,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-11-09T01:17:02.122Z"},{"id":"cheelee","symbol":"cheel","name":"Cheelee","image":"https://assets.coingecko.com/coins/images/28573/large/CHEEL_%D1%82%D0%BE%D0%BD%D0%BA%D0%B0%D1%8F_%D0%BE%D0%B1%D0%B2%D0%BE%D0%B4%D0%BA%D0%B0_%283%29.png?1696527561","current_price":9.58,"market_cap":515835288,"market_cap_rank":89,"fully_diluted_valuation":9581280718,"total_volume":4148449,"high_24h":9.86,"low_24h":9.41,"price_change_24h":0.148096,"price_change_percentage_24h":1.57055,"market_cap_change_24h":8185680,"market_cap_change_percentage_24h":1.61247,"circulating_supply":53837822.2562,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":17.32,"ath_change_percentage":-44.57737,"ath_date":"2023-07-16T21:40:08.888Z","atl":3.44,"atl_change_percentage":179.07255,"atl_date":"2023-02-13T02:53:08.933Z","roi":null,"last_updated":"2023-11-09T01:17:09.719Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":7.8,"market_cap":510548082,"market_cap_rank":90,"fully_diluted_valuation":510548082,"total_volume":16882687,"high_24h":7.85,"low_24h":6.84,"price_change_24h":0.842766,"price_change_percentage_24h":12.1195,"market_cap_change_24h":57343205,"market_cap_change_percentage_24h":12.65282,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-91.23564,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":2517.54094,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":9.535903121575599,"currency":"usd","percentage":953.5903121575599},"last_updated":"2023-11-09T01:17:08.969Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.22e-06,"market_cap":505077627,"market_cap_rank":91,"fully_diluted_valuation":505077627,"total_volume":86066990,"high_24h":1.22e-06,"low_24h":1.14e-06,"price_change_24h":6.7228e-08,"price_change_percentage_24h":5.80827,"market_cap_change_24h":17766309,"market_cap_change_percentage_24h":3.64578,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-72.07019,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":2081.55629,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-11-09T01:17:03.425Z"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":2.22,"market_cap":505002123,"market_cap_rank":92,"fully_diluted_valuation":858654368,"total_volume":140006561,"high_24h":2.27,"low_24h":2.12,"price_change_24h":0.04159582,"price_change_percentage_24h":1.91103,"market_cap_change_24h":8975099,"market_cap_change_percentage_24h":1.8094,"circulating_supply":227880231.453022,"total_supply":387464423.2115,"max_supply":750000000.0,"ath":43.96,"ath_change_percentage":-94.95021,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":1041.79925,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2023-11-09T01:17:05.432Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1696510617","current_price":38.08,"market_cap":494720860,"market_cap_rank":93,"fully_diluted_valuation":494720860,"total_volume":199.92,"high_24h":38.3,"low_24h":37.63,"price_change_24h":0.165481,"price_change_percentage_24h":0.43647,"market_cap_change_24h":-10898519.901236951,"market_cap_change_percentage_24h":-2.15548,"circulating_supply":12991938.3646841,"total_supply":12991938.3646841,"max_supply":null,"ath":97.75,"ath_change_percentage":-61.00874,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1920.59136,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-11-09T01:16:33.717Z"},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://assets.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":718.97,"market_cap":488330475,"market_cap_rank":94,"fully_diluted_valuation":488330475,"total_volume":0.0,"high_24h":720.38,"low_24h":706.33,"price_change_24h":9.26,"price_change_percentage_24h":1.30275,"market_cap_change_24h":9579258,"market_cap_change_percentage_24h":2.00088,"circulating_supply":679206.96630534,"total_supply":679206.96630534,"max_supply":null,"ath":1380.82,"ath_change_percentage":-47.86511,"ath_date":"2021-11-10T14:26:27.129Z","atl":91.15,"atl_change_percentage":689.77556,"atl_date":"2020-03-16T11:09:17.436Z","roi":null,"last_updated":"2023-11-09T01:10:02.300Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":6.09,"market_cap":486502308,"market_cap_rank":95,"fully_diluted_valuation":608158294,"total_volume":8086486,"high_24h":6.1,"low_24h":5.99,"price_change_24h":0.073072,"price_change_percentage_24h":1.21514,"market_cap_change_24h":6467095,"market_cap_change_percentage_24h":1.34721,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-72.71164,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":5368.78229,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":19.951794588330777,"currency":"usd","percentage":1995.179458833078},"last_updated":"2023-11-09T01:16:41.692Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471","current_price":1952.75,"market_cap":481637441,"market_cap_rank":96,"fully_diluted_valuation":481637441,"total_volume":12452632,"high_24h":1971.18,"low_24h":1946.98,"price_change_24h":-15.959332077310364,"price_change_percentage_24h":-0.81065,"market_cap_change_24h":-4029558.7685933113,"market_cap_change_percentage_24h":-0.8297,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-9.924,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":34.98826,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-11-09T01:17:05.503Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1696513183","current_price":6.36,"market_cap":475491313,"market_cap_rank":97,"fully_diluted_valuation":632403878,"total_volume":28549839,"high_24h":6.46,"low_24h":6.19,"price_change_24h":0.130554,"price_change_percentage_24h":2.0964,"market_cap_change_24h":9231216,"market_cap_change_percentage_24h":1.97984,"circulating_supply":74948441.8727178,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-85.13805,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":323.16718,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-11-09T01:17:09.854Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1696509742","current_price":0.146579,"market_cap":474067011,"market_cap_rank":98,"fully_diluted_valuation":null,"total_volume":6670547,"high_24h":0.146698,"low_24h":0.14107,"price_change_24h":0.00543102,"price_change_percentage_24h":3.84774,"market_cap_change_24h":16379970,"market_cap_change_percentage_24h":3.57886,"circulating_supply":3240767842.56125,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.61897,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":142.72152,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-11-09T01:17:02.646Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":1930.41,"market_cap":463108947,"market_cap_rank":99,"fully_diluted_valuation":463108947,"total_volume":9489404,"high_24h":1950.71,"low_24h":1925.26,"price_change_24h":-17.687920966565343,"price_change_percentage_24h":-0.90796,"market_cap_change_24h":-3796487.870995581,"market_cap_change_percentage_24h":-0.81312,"circulating_supply":239788.841,"total_supply":239788.841,"max_supply":null,"ath":2241.37,"ath_change_percentage":-13.74032,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":38.13523,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-11-09T01:17:10.567Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427","current_price":0.998437,"market_cap":461141347,"market_cap_rank":100,"fully_diluted_valuation":461141347,"total_volume":9356320,"high_24h":1.004,"low_24h":0.994625,"price_change_24h":-0.001875126964302143,"price_change_percentage_24h":-0.18745,"market_cap_change_24h":-677281.9921337962,"market_cap_change_percentage_24h":-0.14666,"circulating_supply":461755303.520683,"total_supply":461755303.520683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.34305,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.77631,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0015626632608366,"currency":"usd","percentage":-0.15626632608366},"last_updated":"2023-11-09T01:17:06.572Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 63e99f9..1d422e2 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,176 +1,176 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1699459200,
+  "timestamp": 1699491600,
   "base": "USD",
   "rates": {
     "AED": 3.67293,
-    "AFN": 74.500003,
-    "ALL": 98.121005,
+    "AFN": 74.300758,
+    "ALL": 98.012606,
     "AMD": 402.886458,
     "ANG": 1.803383,
-    "AOA": 827.07,
-    "ARS": 350.0152,
-    "AUD": 1.55871,
+    "AOA": 829.69,
+    "ARS": 349.9799,
+    "AUD": 1.561622,
     "AWG": 1.8025,
     "AZN": 1.7,
     "BAM": 1.832912,
     "BBD": 2,
-    "BDT": 110.816946,
-    "BGN": 1.830702,
-    "BHD": 0.377022,
-    "BIF": 2848.5,
+    "BDT": 110.820054,
+    "BGN": 1.826645,
+    "BHD": 0.377038,
+    "BIF": 2844.892455,
     "BMD": 1,
     "BND": 1.357413,
     "BOB": 6.91439,
-    "BRL": 4.8846,
+    "BRL": 4.9107,
     "BSD": 1,
-    "BTC": 0.00002837976,
+    "BTC": 0.000027893205,
     "BTN": 83.321868,
     "BWP": 13.540197,
     "BYN": 3.296158,
     "BZD": 2.017019,
-    "CAD": 1.379927,
-    "CDF": 2612,
-    "CHF": 0.898578,
-    "CLF": 0.032334,
-    "CLP": 892.23,
-    "CNH": 7.285884,
-    "CNY": 7.2805,
-    "COP": 4001.744746,
+    "CAD": 1.37961,
+    "CDF": 2551.267203,
+    "CHF": 0.89956,
+    "CLF": 0.032576,
+    "CLP": 898.87,
+    "CNH": 7.284688,
+    "CNY": 7.2803,
+    "COP": 4002.545714,
     "CRC": 533.90189,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 103.625,
-    "CZK": 22.982989,
-    "DJF": 178,
-    "DKK": 6.96668,
-    "DOP": 56.85,
-    "DZD": 135.090022,
-    "EGP": 30.90166,
+    "CVE": 103.322054,
+    "CZK": 23.002599,
+    "DJF": 177.762377,
+    "DKK": 6.9675,
+    "DOP": 56.876466,
+    "DZD": 135.088206,
+    "EGP": 30.9024,
     "ERN": 15,
-    "ETB": 55.93618,
-    "EUR": 0.934137,
-    "FJD": 2.2702,
-    "FKP": 0.813898,
-    "GBP": 0.813898,
+    "ETB": 55.793708,
+    "EUR": 0.934279,
+    "FJD": 2.27125,
+    "FKP": 0.814413,
+    "GBP": 0.814413,
     "GEL": 2.705,
-    "GGP": 0.813898,
-    "GHS": 11.94,
-    "GIP": 0.813898,
-    "GMD": 67.275,
-    "GNF": 8650,
+    "GGP": 0.814413,
+    "GHS": 11.947548,
+    "GIP": 0.814413,
+    "GMD": 67.25,
+    "GNF": 8619.373194,
     "GTQ": 7.834685,
     "GYD": 209.512227,
-    "HKD": 7.81656,
-    "HNL": 24.715563,
-    "HRK": 7.039997,
+    "HKD": 7.815355,
+    "HNL": 24.727113,
+    "HRK": 7.039152,
     "HTG": 132.818471,
-    "HUF": 353.9425,
-    "IDR": 15627.506868,
-    "ILS": 3.836385,
-    "IMP": 0.813898,
-    "INR": 83.234861,
-    "IQD": 1309.818572,
-    "IRR": 42227.5,
-    "ISK": 140.78,
-    "JEP": 0.813898,
-    "JMD": 156.598849,
+    "HUF": 354.253393,
+    "IDR": 15625,
+    "ILS": 3.83673,
+    "IMP": 0.814413,
+    "INR": 83.234497,
+    "IQD": 1309.891633,
+    "IRR": 42250,
+    "ISK": 140.73,
+    "JEP": 0.814413,
+    "JMD": 156.604358,
     "JOD": 0.7093,
-    "JPY": 150.85112069,
-    "KES": 151.45,
+    "JPY": 150.93818182,
+    "KES": 151.55,
     "KGS": 89.32,
-    "KHR": 4135,
-    "KMF": 460.500023,
+    "KHR": 4127.540797,
+    "KMF": 459.500121,
     "KPW": 900,
-    "KRW": 1310.906362,
-    "KWD": 0.308794,
+    "KRW": 1311.88025,
+    "KWD": 0.308798,
     "KYD": 0.833892,
-    "KZT": 468.851435,
-    "LAK": 20750,
-    "LBP": 15035,
-    "LKR": 328.955256,
-    "LRD": 187.600013,
-    "LSL": 19.62,
-    "LYD": 4.855,
-    "MAD": 10.2295,
-    "MDL": 17.811113,
-    "MGA": 4477.767556,
-    "MKD": 57.559974,
+    "KZT": 468.864621,
+    "LAK": 20750.8112,
+    "LBP": 14997.128976,
+    "LKR": 328.964479,
+    "LRD": 187.625031,
+    "LSL": 19.117563,
+    "LYD": 4.871152,
+    "MAD": 10.20104,
+    "MDL": 17.871083,
+    "MGA": 4488.660885,
+    "MKD": 57.48147,
     "MMK": 2101.265667,
     "MNT": 3450,
     "MOP": 8.055574,
     "MRU": 39.25,
-    "MUR": 44.19518,
-    "MVR": 15.38,
-    "MWK": 1122.5,
-    "MXN": 17.48022,
-    "MYR": 4.6835,
-    "MZN": 63.850001,
-    "NAD": 19.62,
-    "NGN": 801.65,
-    "NIO": 36.625368,
-    "NOK": 11.195196,
+    "MUR": 44.200702,
+    "MVR": 15.303333,
+    "MWK": 1116.242381,
+    "MXN": 17.535033,
+    "MYR": 4.693,
+    "MZN": 63.899991,
+    "NAD": 19.76,
+    "NGN": 803.3,
+    "NIO": 36.663221,
+    "NOK": 11.184603,
     "NPR": 133.31522,
-    "NZD": 1.68933,
-    "OMR": 0.384946,
+    "NZD": 1.692195,
+    "OMR": 0.384951,
     "PAB": 1,
     "PEN": 3.782882,
-    "PGK": 3.715782,
-    "PHP": 55.931497,
-    "PKR": 287.426196,
-    "PLN": 4.151395,
+    "PGK": 3.713522,
+    "PHP": 56.049999,
+    "PKR": 287.255696,
+    "PLN": 4.151498,
     "PYG": 7446.906839,
-    "QAR": 3.649229,
-    "RON": 4.6389,
+    "QAR": 3.642446,
+    "RON": 4.6411,
     "RSD": 109.328354,
     "RUB": 91.849991,
-    "RWF": 1229.185955,
-    "SAR": 3.751327,
-    "SBD": 8.412809,
-    "SCR": 13.082252,
+    "RWF": 1231.510959,
+    "SAR": 3.751226,
+    "SBD": 8.405736,
+    "SCR": 13.418262,
     "SDG": 599.5,
-    "SEK": 10.888896,
-    "SGD": 1.355712,
-    "SHP": 0.813898,
+    "SEK": 10.90498,
+    "SGD": 1.356742,
+    "SHP": 0.814413,
     "SLL": 20969.5,
-    "SOS": 571.85713,
-    "SRD": 38.0365,
+    "SOS": 571.514278,
+    "SRD": 37.8925,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 22.959799,
+    "STN": 23.086761,
     "SVC": 8.75502,
     "SYP": 2512.53,
     "SZL": 18.46076,
-    "THB": 35.518,
+    "THB": 35.54,
     "TJS": 10.981884,
-    "TMT": 3.51,
+    "TMT": 3.5,
     "TND": 3.1465,
     "TOP": 2.388541,
-    "TRY": 28.487615,
+    "TRY": 28.520691,
     "TTD": 6.791622,
-    "TWD": 32.230498,
+    "TWD": 32.237497,
     "TZS": 2513,
     "UAH": 36.056115,
     "UGX": 3767.394637,
     "USD": 1,
-    "UYU": 39.934447,
-    "UZS": 12305.40276,
-    "VES": 35.192934,
+    "UYU": 39.955898,
+    "UZS": 12309.262438,
+    "VES": 35.110202,
     "VND": 24381.327167,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 612.753933,
-    "XAG": 0.04420202,
-    "XAU": 0.00051136,
+    "XAF": 612.846916,
+    "XAG": 0.04431809,
+    "XAU": 0.00051244,
     "XCD": 2.70255,
     "XDR": 0.761178,
-    "XOF": 612.753933,
-    "XPD": 0.0009547,
-    "XPF": 111.472237,
-    "XPT": 0.00115194,
-    "YER": 250.350066,
-    "ZAR": 18.464685,
+    "XOF": 612.846916,
+    "XPD": 0.00094743,
+    "XPF": 111.489153,
+    "XPT": 0.00115043,
+    "YER": 250.349961,
+    "ZAR": 18.483,
     "ZMW": 22.538775,
     "ZWL": 322
   }