diff --git a/crypto-rates.json b/crypto-rates.json
index 9958c48..4759f9d 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":96047,"market_cap":1900179279976,"market_cap_rank":1,"fully_diluted_valuation":2016544458057,"total_volume":83020450234,"high_24h":97360,"low_24h":91796,"price_change_24h":3767.87,"price_change_percentage_24h":4.08312,"market_cap_change_24h":73030873782,"market_cap_change_percentage_24h":3.99699,"circulating_supply":19788190.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-3.62969,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":141516.25418,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:19.531Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3648.23,"market_cap":439509378170,"market_cap_rank":2,"fully_diluted_valuation":439509378170,"total_volume":47885186413,"high_24h":3682.28,"low_24h":3308.03,"price_change_24h":312.5,"price_change_percentage_24h":9.36836,"market_cap_change_24h":37257824692,"market_cap_change_percentage_24h":9.26232,"circulating_supply":120435390.540387,"total_supply":120435390.540387,"max_supply":null,"ath":4878.26,"ath_change_percentage":-25.18535,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":842817.20771,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":49.774866593812554,"currency":"btc","percentage":4977.486659381255},"last_updated":"2024-11-28T00:23:25.686Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.002,"market_cap":132890394589,"market_cap_rank":3,"fully_diluted_valuation":132890394589,"total_volume":76039053273,"high_24h":1.004,"low_24h":0.99786,"price_change_24h":0.00176103,"price_change_percentage_24h":0.17612,"market_cap_change_24h":127416425,"market_cap_change_percentage_24h":0.09597,"circulating_supply":132672505105.055,"total_supply":132672505105.055,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.29919,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.94449,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:22.694Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":242.04,"market_cap":114902674741,"market_cap_rank":4,"fully_diluted_valuation":142541047623,"total_volume":7157356971,"high_24h":243.17,"low_24h":228.89,"price_change_24h":10.47,"price_change_percentage_24h":4.52013,"market_cap_change_24h":4884383546,"market_cap_change_percentage_24h":4.43961,"circulating_supply":474804543.3633,"total_supply":589012720.371341,"max_supply":null,"ath":263.21,"ath_change_percentage":-8.04616,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":48228.38776,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-28T00:23:19.716Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":642.29,"market_cap":93849422086,"market_cap_rank":5,"fully_diluted_valuation":93849422086,"total_volume":2003653445,"high_24h":647.14,"low_24h":609.99,"price_change_24h":27.41,"price_change_percentage_24h":4.45846,"market_cap_change_24h":4118410974,"market_cap_change_percentage_24h":4.58973,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-10.45423,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1613425.79453,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:16.841Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.46,"market_cap":83332698928,"market_cap_rank":6,"fully_diluted_valuation":146181636773,"total_volume":8727028537,"high_24h":1.51,"low_24h":1.36,"price_change_24h":0.051521,"price_change_percentage_24h":3.65834,"market_cap_change_24h":2715699398,"market_cap_change_percentage_24h":3.36864,"circulating_supply":56998852241.0,"total_supply":99986987365.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-57.04323,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":54246.68449,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:19.920Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.398492,"market_cap":58586772020,"market_cap_rank":7,"fully_diluted_valuation":58588286843,"total_volume":7485650402,"high_24h":0.407573,"low_24h":0.382399,"price_change_24h":0.0082444,"price_change_percentage_24h":2.11261,"market_cap_change_24h":1169834930,"market_cap_change_percentage_24h":2.03744,"circulating_supply":146967556383.705,"total_supply":146971356383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-45.50857,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":458622.8519,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:23.835Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":1.0,"market_cap":39508254955,"market_cap_rank":8,"fully_diluted_valuation":39508669918,"total_volume":9133713170,"high_24h":1.004,"low_24h":0.998069,"price_change_24h":1.584e-05,"price_change_percentage_24h":0.00158,"market_cap_change_24h":881642291,"market_cap_change_percentage_24h":2.28247,"circulating_supply":39501322234.599,"total_supply":39501737124.7073,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71218,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.96108,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-28T00:23:23.240Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":1.004,"market_cap":35971943680,"market_cap_rank":9,"fully_diluted_valuation":45227472285,"total_volume":2823418908,"high_24h":1.034,"low_24h":0.93788,"price_change_24h":0.04012289,"price_change_percentage_24h":4.16171,"market_cap_change_24h":1353814369,"market_cap_change_percentage_24h":3.91071,"circulating_supply":35791022221.8202,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-67.44284,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5120.08981,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-28T00:23:19.196Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3646.21,"market_cap":35747933223,"market_cap_rank":10,"fully_diluted_valuation":35747933223,"total_volume":158558642,"high_24h":3678.46,"low_24h":3304.9,"price_change_24h":317.63,"price_change_percentage_24h":9.54246,"market_cap_change_24h":3155882521,"market_cap_change_percentage_24h":9.68298,"circulating_supply":9798631.75313515,"total_supply":9798631.75313515,"max_supply":null,"ath":4829.57,"ath_change_percentage":-24.49765,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":655.11864,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-28T00:23:20.707Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":43.46,"market_cap":17804254239,"market_cap_rank":11,"fully_diluted_valuation":19471995754,"total_volume":1224580718,"high_24h":44.3,"low_24h":42.19,"price_change_24h":0.424126,"price_change_percentage_24h":0.98553,"market_cap_change_24h":183945945,"market_cap_change_percentage_24h":1.04394,"circulating_supply":409265653.108023,"total_supply":447601958.077899,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-70.01629,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1451.72295,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-28T00:23:15.282Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.200786,"market_cap":17332789750,"market_cap_rank":12,"fully_diluted_valuation":17332790016,"total_volume":898754856,"high_24h":0.202555,"low_24h":0.193918,"price_change_24h":0.00486756,"price_change_percentage_24h":2.48448,"market_cap_change_24h":443588806,"market_cap_change_percentage_24h":2.62646,"circulating_supply":86323749420.6748,"total_supply":86323750746.4939,"max_supply":null,"ath":0.231673,"ath_change_percentage":-13.33939,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":11026.99578,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":104.6770917729029,"currency":"usd","percentage":10467.70917729029},"last_updated":"2024-11-28T00:23:23.623Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.36,"market_cap":16201497135,"market_cap_rank":13,"fully_diluted_valuation":32542051767,"total_volume":662612142,"high_24h":6.47,"low_24h":6.14,"price_change_24h":0.194034,"price_change_percentage_24h":3.14731,"market_cap_change_24h":508450954,"market_cap_change_percentage_24h":3.23998,"circulating_supply":2547165245.67062,"total_supply":5116192818.20608,"max_supply":null,"ath":8.25,"ath_change_percentage":-22.83749,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1126.24841,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-28T00:23:21.496Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4336.61,"market_cap":15754387986,"market_cap_rank":14,"fully_diluted_valuation":15754387986,"total_volume":83559828,"high_24h":4354.93,"low_24h":3933.27,"price_change_24h":388.56,"price_change_percentage_24h":9.84186,"market_cap_change_24h":1496474171,"market_cap_change_percentage_24h":10.49574,"circulating_supply":3639149.48691914,"total_supply":3639149.48691914,"max_supply":null,"ath":7256.02,"ath_change_percentage":-40.14627,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":677.56259,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-28T00:23:21.896Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.558e-05,"market_cap":15072292937,"market_cap_rank":15,"fully_diluted_valuation":15078742514,"total_volume":1031949253,"high_24h":2.575e-05,"low_24h":2.413e-05,"price_change_24h":1.1e-06,"price_change_percentage_24h":4.47405,"market_cap_change_24h":601535790,"market_cap_change_percentage_24h":4.15691,"circulating_supply":589260290721115.0,"total_supply":589512440798632.2,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-70.30601,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":45388623.91832,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-28T00:23:21.380Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.477718,"market_cap":14326915147,"market_cap_rank":16,"fully_diluted_valuation":23823414757,"total_volume":4579865874,"high_24h":0.525804,"low_24h":0.42105,"price_change_24h":0.03439262,"price_change_percentage_24h":7.75788,"market_cap_change_24h":947962083,"market_cap_change_percentage_24h":7.08547,"circulating_supply":30070053582.3545,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-45.58491,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":99966.1619,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:23.763Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":95995,"market_cap":13482478052,"market_cap_rank":17,"fully_diluted_valuation":13482478052,"total_volume":629788583,"high_24h":97262,"low_24h":91692,"price_change_24h":3883.87,"price_change_percentage_24h":4.21652,"market_cap_change_24h":562825250,"market_cap_change_percentage_24h":4.35635,"circulating_supply":140290.46363354,"total_supply":140290.46363354,"max_supply":140290.46363354,"ath":99442,"ath_change_percentage":-3.36359,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":2961.21592,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:21.730Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":8.37,"market_cap":12748985688,"market_cap_rank":18,"fully_diluted_valuation":12748985688,"total_volume":1010770234,"high_24h":8.54,"low_24h":7.89,"price_change_24h":0.285701,"price_change_percentage_24h":3.53202,"market_cap_change_24h":1062758567,"market_cap_change_percentage_24h":9.09411,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-84.76018,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":210.62567,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-28T00:23:18.140Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":18.54,"market_cap":11640647345,"market_cap_rank":19,"fully_diluted_valuation":18570069200,"total_volume":1411063386,"high_24h":18.83,"low_24h":17.08,"price_change_24h":1.11,"price_change_percentage_24h":6.36562,"market_cap_change_24h":699704118,"market_cap_change_percentage_24h":6.39528,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-64.76931,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":12428.66607,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:20.483Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3648.85,"market_cap":10242008752,"market_cap_rank":20,"fully_diluted_valuation":10242008752,"total_volume":1207456955,"high_24h":3685.14,"low_24h":3313.62,"price_change_24h":316.07,"price_change_percentage_24h":9.48369,"market_cap_change_24h":492344977,"market_cap_change_percentage_24h":5.04987,"circulating_supply":2808949.70690843,"total_supply":2808949.70690843,"max_supply":null,"ath":4799.89,"ath_change_percentage":-24.03572,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4340.99019,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:22.543Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":514.22,"market_cap":10181909379,"market_cap_rank":21,"fully_diluted_valuation":10802097727,"total_volume":827299861,"high_24h":522.1,"low_24h":487.68,"price_change_24h":19.64,"price_change_percentage_24h":3.97143,"market_cap_change_24h":385713385,"market_cap_change_percentage_24h":3.93738,"circulating_supply":19794312.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-86.42457,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":568.02189,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:16.703Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.41,"market_cap":9719901208,"market_cap_rank":22,"fully_diluted_valuation":34155842333,"total_volume":1539469029,"high_24h":3.49,"low_24h":3.29,"price_change_24h":-0.024066898179412544,"price_change_percentage_24h":-0.70015,"market_cap_change_24h":-64548910.53951073,"market_cap_change_percentage_24h":-0.65971,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-12.68284,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":838.39864,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-28T00:23:20.184Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.968e-05,"market_cap":8279746498,"market_cap_rank":23,"fully_diluted_valuation":8279746498,"total_volume":3534964721,"high_24h":2.008e-05,"low_24h":1.797e-05,"price_change_24h":1.32e-06,"price_change_percentage_24h":7.16129,"market_cap_change_24h":549185892,"market_cap_change_percentage_24h":7.10409,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-19.74588,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":35652.7653,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-28T00:23:19.678Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.76,"market_cap":8244647817,"market_cap_rank":24,"fully_diluted_valuation":8274877713,"total_volume":974023990,"high_24h":6.85,"low_24h":6.44,"price_change_24h":0.102475,"price_change_percentage_24h":1.53962,"market_cap_change_24h":119505910,"market_cap_change_percentage_24h":1.47082,"circulating_supply":1217906155.0,"total_supply":1222371740.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-66.89573,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1184.42939,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-28T00:23:26.162Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":13.27,"market_cap":7973148468,"market_cap_rank":25,"fully_diluted_valuation":13279173067,"total_volume":1624506359,"high_24h":13.69,"low_24h":10.79,"price_change_24h":2.31,"price_change_percentage_24h":21.03801,"market_cap_change_24h":1386179404,"market_cap_change_percentage_24h":21.04427,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-70.44088,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":1188.85265,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-28T00:23:25.835Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.56,"market_cap":7915805551,"market_cap_rank":26,"fully_diluted_valuation":8433958068,"total_volume":2002428,"high_24h":8.57,"low_24h":7.95,"price_change_24h":0.539271,"price_change_percentage_24h":6.72547,"market_cap_change_24h":481345126,"market_cap_change_percentage_24h":6.47451,"circulating_supply":924709877.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-4.58793,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":970.22701,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-28T00:23:24.722Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":97.12,"market_cap":7307333304,"market_cap_rank":27,"fully_diluted_valuation":8157653803,"total_volume":891116420,"high_24h":98.87,"low_24h":91.88,"price_change_24h":3.84,"price_change_percentage_24h":4.1198,"market_cap_change_24h":286310448,"market_cap_change_percentage_24h":4.0779,"circulating_supply":75244183.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-76.32962,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8352.86253,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:26.139Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3853.14,"market_cap":7061712388,"market_cap_rank":28,"fully_diluted_valuation":7061712388,"total_volume":20748206,"high_24h":3884.48,"low_24h":3490.06,"price_change_24h":336.23,"price_change_percentage_24h":9.56047,"market_cap_change_24h":815945980,"market_cap_change_percentage_24h":13.06398,"circulating_supply":1837296.10023752,"total_supply":1837296.10023752,"max_supply":null,"ath":4196.87,"ath_change_percentage":-8.26183,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":72.56078,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-28T00:23:21.452Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":12.61,"market_cap":6746514640,"market_cap_rank":29,"fully_diluted_valuation":14250365180,"total_volume":547655235,"high_24h":12.71,"low_24h":11.8,"price_change_24h":0.593189,"price_change_percentage_24h":4.93446,"market_cap_change_24h":325864539,"market_cap_change_percentage_24h":5.07526,"circulating_supply":534069734.138127,"total_supply":1128091933.36303,"max_supply":null,"ath":19.92,"ath_change_percentage":-36.48335,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":310.83149,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-28T00:23:16.279Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":11.6,"market_cap":5507999534,"market_cap_rank":30,"fully_diluted_valuation":6100298737,"total_volume":290847385,"high_24h":11.78,"low_24h":10.94,"price_change_24h":0.369946,"price_change_percentage_24h":3.29444,"market_cap_change_24h":181597222,"market_cap_change_percentage_24h":3.40938,"circulating_supply":474732593.451393,"total_supply":525782658.913682,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.34409,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":304.95597,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-28T00:23:25.109Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.140868,"market_cap":5383959695,"market_cap_rank":31,"fully_diluted_valuation":7047277140,"total_volume":436978745,"high_24h":0.146752,"low_24h":0.133193,"price_change_24h":0.00367802,"price_change_percentage_24h":2.68096,"market_cap_change_24h":140082028,"market_cap_change_percentage_24h":2.67134,"circulating_supply":38198864525.4745,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-75.24081,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1329.21496,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-28T00:23:24.034Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.99937,"market_cap":5223938334,"market_cap_rank":32,"fully_diluted_valuation":5223938334,"total_volume":36831910,"high_24h":1.008,"low_24h":0.995676,"price_change_24h":-0.000862313808514759,"price_change_percentage_24h":-0.08621,"market_cap_change_24h":108561461,"market_cap_change_percentage_24h":2.12226,"circulating_supply":5228368517.92811,"total_supply":5228368517.92811,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.49863,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.36968,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-28T00:23:20.838Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.178704,"market_cap":4865852526,"market_cap_rank":34,"fully_diluted_valuation":5377202787,"total_volume":50582565,"high_24h":0.184521,"low_24h":0.169781,"price_change_24h":0.00499629,"price_change_percentage_24h":2.87627,"market_cap_change_24h":156212558,"market_cap_change_percentage_24h":3.31687,"circulating_supply":27147121200.2128,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-81.43373,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1378.92775,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:22.249Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":32.19,"market_cap":4844119553,"market_cap_rank":33,"fully_diluted_valuation":6816955833,"total_volume":1104506856,"high_24h":33.29,"low_24h":27.94,"price_change_24h":3.74,"price_change_percentage_24h":13.1622,"market_cap_change_24h":572333971,"market_cap_change_percentage_24h":13.398,"circulating_supply":149723133.73584,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-80.64217,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":5158.87755,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":70.53467977766064,"currency":"usd","percentage":7053.467977766064},"last_updated":"2024-11-28T00:23:23.083Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.570285,"market_cap":4611392931,"market_cap_rank":35,"fully_diluted_valuation":5899233001,"total_volume":452057910,"high_24h":0.582464,"low_24h":0.517432,"price_change_24h":0.04118709,"price_change_percentage_24h":7.78439,"market_cap_change_24h":342910002,"market_cap_change_percentage_24h":8.03353,"circulating_supply":8055994550.717552,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-55.1333,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":101.6687,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-28T00:23:18.544Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":8.01,"market_cap":4137366609,"market_cap_rank":37,"fully_diluted_valuation":4255329404,"total_volume":288208404,"high_24h":7.99,"low_24h":7.35,"price_change_24h":0.533654,"price_change_percentage_24h":7.13837,"market_cap_change_24h":271013536,"market_cap_change_percentage_24h":7.00954,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-40.82724,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":21748.26561,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-28T00:23:18.635Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":559.46,"market_cap":4129519180,"market_cap_rank":36,"fully_diluted_valuation":11749035707,"total_volume":330637334,"high_24h":592.78,"low_24h":544.3,"price_change_24h":-6.535272939463653,"price_change_percentage_24h":-1.15466,"market_cap_change_24h":-43484822.95496607,"market_cap_change_percentage_24h":-1.04205,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-25.86239,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1721.83175,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-28T00:23:16.546Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":4086157296,"market_cap_rank":38,"fully_diluted_valuation":4086157296,"total_volume":183461794,"high_24h":1.005,"low_24h":0.997456,"price_change_24h":-0.00227475110616826,"price_change_percentage_24h":-0.22666,"market_cap_change_24h":45451959,"market_cap_change_percentage_24h":1.12485,"circulating_supply":4078044816.19359,"total_supply":4078044816.19359,"max_supply":null,"ath":1.032,"ath_change_percentage":-2.96099,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.75012,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-28T00:23:22.713Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.965972,"market_cap":3963620614,"market_cap_rank":39,"fully_diluted_valuation":9673596636,"total_volume":1410039370,"high_24h":0.972769,"low_24h":0.853003,"price_change_24h":0.09376,"price_change_percentage_24h":10.74972,"market_cap_change_24h":387356564,"market_cap_change_percentage_24h":10.83132,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-59.58754,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":123.82362,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-28T00:23:23.150Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.52,"market_cap":3952739717,"market_cap_rank":40,"fully_diluted_valuation":4118628305,"total_volume":673261177,"high_24h":1.51,"low_24h":1.36,"price_change_24h":0.131677,"price_change_percentage_24h":9.51653,"market_cap_change_24h":345961855,"market_cap_change_percentage_24h":9.59199,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-56.15465,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":18438.05104,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":16.477947637121247,"currency":"usd","percentage":1647.7947637121247},"last_updated":"2024-11-28T00:23:23.239Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.152837,"market_cap":3869593084,"market_cap_rank":41,"fully_diluted_valuation":3869635331,"total_volume":125101974,"high_24h":0.153673,"low_24h":0.146255,"price_change_24h":0.00356163,"price_change_percentage_24h":2.38595,"market_cap_change_24h":100484127,"market_cap_change_percentage_24h":2.66599,"circulating_supply":25241678726.8484,"total_supply":25241954305.5649,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-26.14295,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":89457.46041,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-28T00:23:24.416Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.0,"market_cap":3506569390,"market_cap_rank":42,"fully_diluted_valuation":3506569390,"total_volume":158007819,"high_24h":1.004,"low_24h":0.997553,"price_change_24h":0.00028907,"price_change_percentage_24h":0.0289,"market_cap_change_24h":110296612,"market_cap_change_percentage_24h":3.24758,"circulating_supply":3504295133.41574,"total_supply":3504295133.41574,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.92754,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.4299,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-28T00:23:22.633Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":5.76,"market_cap":3483446225,"market_cap_rank":44,"fully_diluted_valuation":11300915647,"total_volume":695237556,"high_24h":5.84,"low_24h":5.31,"price_change_24h":0.29848,"price_change_percentage_24h":5.46223,"market_cap_change_24h":183617870,"market_cap_change_percentage_24h":5.56447,"circulating_supply":604109808.0,"total_supply":1959839062.0,"max_supply":1959839062.0,"ath":236.84,"ath_change_percentage":-97.5664,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":118.24395,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-28T00:23:23.298Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":8.05,"market_cap":3483307316,"market_cap_rank":43,"fully_diluted_valuation":8752326142,"total_volume":785473165,"high_24h":8.51,"low_24h":7.83,"price_change_24h":-0.07635409628979417,"price_change_percentage_24h":-0.94016,"market_cap_change_24h":-18445549.00572443,"market_cap_change_percentage_24h":-0.52675,"circulating_supply":432199428.297609,"total_supply":1085965150.68463,"max_supply":null,"ath":20.85,"ath_change_percentage":-61.42378,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":286.0561,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-28T00:23:19.100Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.04279299,"market_cap":3468118452,"market_cap_rank":45,"fully_diluted_valuation":3682239381,"total_volume":146412937,"high_24h":0.04379373,"low_24h":0.04020877,"price_change_24h":0.0012121,"price_change_percentage_24h":2.91505,"market_cap_change_24h":99135791,"market_cap_change_percentage_24h":2.9426,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-84.7599,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2133.71731,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.1045323728989977,"currency":"eth","percentage":310.4532372898998},"last_updated":"2024-11-28T00:23:25.738Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.3,"market_cap":3425250683,"market_cap_rank":47,"fully_diluted_valuation":3425300680,"total_volume":276680762,"high_24h":2.3,"low_24h":2.08,"price_change_24h":0.167562,"price_change_percentage_24h":7.86866,"market_cap_change_24h":222885083,"market_cap_change_percentage_24h":6.96001,"circulating_supply":1502448600.77383,"total_supply":1502470531.84071,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-40.79721,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4917.47296,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":18.142097051193474,"currency":"usd","percentage":1814.2097051193475},"last_updated":"2024-11-28T00:23:17.146Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":23.69,"market_cap":3415098659,"market_cap_rank":46,"fully_diluted_valuation":8044966566,"total_volume":33702275,"high_24h":23.91,"low_24h":23.47,"price_change_24h":0.00572745,"price_change_percentage_24h":0.02418,"market_cap_change_24h":155588,"market_cap_change_percentage_24h":0.00456,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-5.05894,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":673.2428,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-28T00:23:21.357Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.398e-05,"market_cap":3306283023,"market_cap_rank":49,"fully_diluted_valuation":4076250271,"total_volume":723519370,"high_24h":4.476e-05,"low_24h":4.115e-05,"price_change_24h":1.25e-06,"price_change_percentage_24h":2.93317,"market_cap_change_24h":92084638,"market_cap_change_percentage_24h":2.86493,"circulating_supply":75181943226009.11,"total_supply":92690315472440.8,"max_supply":92690315472440.8,"ath":5.825e-05,"ath_change_percentage":-24.96161,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":50641.51151,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-28T00:23:17.653Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":54.89,"market_cap":3295972419,"market_cap_rank":48,"fully_diluted_valuation":12961833714,"total_volume":14781731,"high_24h":55.0,"low_24h":52.0,"price_change_24h":2.58,"price_change_percentage_24h":4.93696,"market_cap_change_24h":164320606,"market_cap_change_percentage_24h":5.24709,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-25.56291,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":9361.98888,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:17.162Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.25,"market_cap":3226041457,"market_cap_rank":50,"fully_diluted_valuation":3228036966,"total_volume":386238301,"high_24h":8.35,"low_24h":7.83,"price_change_24h":0.257039,"price_change_percentage_24h":3.21543,"market_cap_change_24h":96201761,"market_cap_change_percentage_24h":3.0737,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-81.42208,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":611.81894,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":81.50985557234465,"currency":"usd","percentage":8150.985557234465},"last_updated":"2024-11-28T00:23:22.620Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.53,"market_cap":3177610557,"market_cap_rank":51,"fully_diluted_valuation":10874077209,"total_volume":918551967,"high_24h":2.54,"low_24h":2.17,"price_change_24h":0.31508,"price_change_percentage_24h":14.22839,"market_cap_change_24h":395884429,"market_cap_change_percentage_24h":14.23161,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-48.63611,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":518.71682,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-28T00:23:18.011Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.49,"market_cap":3161810624,"market_cap_rank":52,"fully_diluted_valuation":6260160307,"total_volume":105196182,"high_24h":3.75,"low_24h":3.49,"price_change_24h":-0.19315844543070115,"price_change_percentage_24h":-5.24095,"market_cap_change_24h":-164557724.49793863,"market_cap_change_percentage_24h":-4.94707,"circulating_supply":903525162.19,"total_supply":1788915602.11,"max_supply":null,"ath":4.45,"ath_change_percentage":-21.51189,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":20141.48175,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-28T00:23:25.465Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":208.75,"market_cap":3132299251,"market_cap_rank":53,"fully_diluted_valuation":3344329376,"total_volume":909500157,"high_24h":210.09,"low_24h":181.77,"price_change_24h":24.17,"price_change_percentage_24h":13.09429,"market_cap_change_24h":365134936,"market_cap_change_percentage_24h":13.19527,"circulating_supply":14985601.709378464,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-68.44214,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":702.42099,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-28T00:23:25.015Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.12,"market_cap":3118385084,"market_cap_rank":54,"fully_diluted_valuation":3118385084,"total_volume":740432047,"high_24h":3.16,"low_24h":2.97,"price_change_24h":0.09929,"price_change_percentage_24h":3.28466,"market_cap_change_24h":96018974,"market_cap_change_percentage_24h":3.17695,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-35.59133,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":199818.75036,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-28T00:23:22.763Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.874964,"market_cap":2931296385,"market_cap_rank":55,"fully_diluted_valuation":5414766248,"total_volume":157568946,"high_24h":0.881093,"low_24h":0.806563,"price_change_24h":0.056875,"price_change_percentage_24h":6.95212,"market_cap_change_24h":182684537,"market_cap_change_percentage_24h":6.64643,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-43.18422,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":183.86222,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-28T00:23:25.025Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.75,"market_cap":2928508621,"market_cap_rank":56,"fully_diluted_valuation":3506673817,"total_volume":177647250,"high_24h":1.77,"low_24h":1.62,"price_change_24h":0.079003,"price_change_percentage_24h":4.7253,"market_cap_change_24h":130427280,"market_cap_change_percentage_24h":4.66131,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-81.52438,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":365.24142,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-28T00:23:24.243Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":1.042,"market_cap":2922947177,"market_cap_rank":57,"fully_diluted_valuation":3310116271,"total_volume":918170636,"high_24h":1.13,"low_24h":1.033,"price_change_24h":-0.03667526848501312,"price_change_percentage_24h":-3.40068,"market_cap_change_24h":-87384000.00775576,"market_cap_change_percentage_24h":-2.9028,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-69.85616,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":54705.419,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":33.7264995386888,"currency":"usd","percentage":3372.64995386888},"last_updated":"2024-11-28T00:23:23.199Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":29.55,"market_cap":2889579941,"market_cap_rank":58,"fully_diluted_valuation":2956781060,"total_volume":435963291,"high_24h":31.34,"low_24h":28.72,"price_change_24h":-0.9716805791657279,"price_change_percentage_24h":-3.18329,"market_cap_change_24h":-94492059.49592781,"market_cap_change_percentage_24h":-3.16655,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-43.827,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4396.28407,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-28T00:23:24.721Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":156.24,"market_cap":2881578579,"market_cap_rank":59,"fully_diluted_valuation":2881578579,"total_volume":108462683,"high_24h":160.32,"low_24h":150.27,"price_change_24h":-1.3180495475996281,"price_change_percentage_24h":-0.83652,"market_cap_change_24h":-41354693.16937733,"market_cap_change_percentage_24h":-1.41484,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-71.19725,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":72157.88131,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:25.729Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.66863,"market_cap":2664818025,"market_cap_rank":60,"fully_diluted_valuation":6690619585,"total_volume":609679828,"high_24h":0.709025,"low_24h":0.652799,"price_change_24h":-0.013709957928186745,"price_change_percentage_24h":-2.00926,"market_cap_change_24h":-240802364.44583273,"market_cap_change_percentage_24h":-8.28747,"circulating_supply":3982916666.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-41.10507,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":603.86917,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-28T00:23:20.400Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.256294,"market_cap":2449145649,"market_cap_rank":61,"fully_diluted_valuation":2767063586,"total_volume":174180554,"high_24h":0.260923,"low_24h":0.237105,"price_change_24h":0.01377956,"price_change_percentage_24h":5.68197,"market_cap_change_24h":132915645,"market_cap_change_percentage_24h":5.73845,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-90.97408,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":392.73166,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-28T00:23:20.821Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.291103,"market_cap":2412927609,"market_cap_rank":62,"fully_diluted_valuation":2412927647,"total_volume":479746694,"high_24h":0.307498,"low_24h":0.287562,"price_change_24h":-0.013590685393577053,"price_change_percentage_24h":-4.46044,"market_cap_change_24h":-81525924.6248641,"market_cap_change_percentage_24h":-3.26829,"circulating_supply":8283029155.77503,"total_supply":8283029286.20364,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-91.82024,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":232.85612,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8787068877578852,"currency":"usd","percentage":-87.87068877578852},"last_updated":"2024-11-28T00:23:14.157Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.62,"market_cap":2264848306,"market_cap_rank":63,"fully_diluted_valuation":3235495269,"total_volume":102006452,"high_24h":1.64,"low_24h":1.54,"price_change_24h":0.04682135,"price_change_percentage_24h":2.97717,"market_cap_change_24h":64783314,"market_cap_change_percentage_24h":2.94461,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.7,"ath_change_percentage":-4.99764,"ath_date":"2024-11-25T11:16:07.366Z","atl":0.0142795,"atl_change_percentage":11242.53372,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-28T00:23:16.171Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3661.61,"market_cap":2214753454,"market_cap_rank":64,"fully_diluted_valuation":2214753454,"total_volume":138733818,"high_24h":3689.72,"low_24h":3307.42,"price_change_24h":327.06,"price_change_percentage_24h":9.80836,"market_cap_change_24h":193524521,"market_cap_change_percentage_24h":9.5746,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3689.72,"ath_change_percentage":-0.96834,"ath_date":"2024-11-27T23:47:45.057Z","atl":2171.8,"atl_change_percentage":68.24696,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-28T00:23:16.378Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00022607,"market_cap":2189779685,"market_cap_rank":65,"fully_diluted_valuation":2261004850,"total_volume":456574104,"high_24h":0.00022832,"low_24h":0.00021071,"price_change_24h":1.12e-05,"price_change_percentage_24h":5.21276,"market_cap_change_24h":108002356,"market_cap_change_percentage_24h":5.18799,"circulating_supply":9684984463596.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-34.4631,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":268136.42985,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-28T00:23:23.278Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":2.05,"market_cap":2051303458,"market_cap_rank":66,"fully_diluted_valuation":2051303458,"total_volume":106547545,"high_24h":2.1,"low_24h":1.94,"price_change_24h":0.04077533,"price_change_percentage_24h":2.02903,"market_cap_change_24h":36655809,"market_cap_change_percentage_24h":1.81947,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-86.95004,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4977.79226,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":12.669123021139846,"currency":"usd","percentage":1266.9123021139847},"last_updated":"2024-11-28T00:23:20.638Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998954,"market_cap":2023924593,"market_cap_rank":67,"fully_diluted_valuation":2023924593,"total_volume":8113112674,"high_24h":1.007,"low_24h":0.993007,"price_change_24h":0.00234533,"price_change_percentage_24h":0.23533,"market_cap_change_24h":-73669499.94589782,"market_cap_change_percentage_24h":-3.5121,"circulating_supply":2026012904.19,"total_supply":2026012904.19,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.17518,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":6.09618,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-28T00:23:23.275Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.706387,"market_cap":2008152699,"market_cap_rank":68,"fully_diluted_valuation":10598277028,"total_volume":640255676,"high_24h":0.734822,"low_24h":0.594985,"price_change_24h":0.096404,"price_change_percentage_24h":15.80431,"market_cap_change_24h":274465079,"market_cap_change_percentage_24h":15.83129,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-53.44783,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":262.17473,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-28T00:23:22.801Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.58,"market_cap":1895486093,"market_cap_rank":69,"fully_diluted_valuation":2319909728,"total_volume":458956271,"high_24h":5.68,"low_24h":5.19,"price_change_24h":0.297131,"price_change_percentage_24h":5.62487,"market_cap_change_24h":106889012,"market_cap_change_percentage_24h":5.97614,"circulating_supply":339624293.0,"total_supply":415670526.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.25454,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":65462.82521,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":145.83087498015243,"currency":"usd","percentage":14583.087498015242},"last_updated":"2024-11-28T00:23:20.733Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":4076.06,"market_cap":1884243912,"market_cap_rank":70,"fully_diluted_valuation":1884243912,"total_volume":8802219,"high_24h":4094.86,"low_24h":3697.01,"price_change_24h":367.24,"price_change_percentage_24h":9.90178,"market_cap_change_24h":164197404,"market_cap_change_percentage_24h":9.5461,"circulating_supply":463143.69593961,"total_supply":463143.69593961,"max_supply":null,"ath":4814.31,"ath_change_percentage":-15.2955,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":359.60837,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-28T00:23:18.815Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.56,"market_cap":1840201726,"market_cap_rank":71,"fully_diluted_valuation":25637117216,"total_volume":674169353,"high_24h":2.57,"low_24h":2.31,"price_change_24h":0.204091,"price_change_percentage_24h":8.66137,"market_cap_change_24h":202023838,"market_cap_change_percentage_24h":12.33223,"circulating_supply":717788084.492094,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-78.28277,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":162.02101,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-28T00:23:23.613Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":96014,"market_cap":1762871352,"market_cap_rank":72,"fully_diluted_valuation":1762871352,"total_volume":547217667,"high_24h":97355,"low_24h":91851,"price_change_24h":3830.87,"price_change_percentage_24h":4.15571,"market_cap_change_24h":104596322,"market_cap_change_percentage_24h":6.30754,"circulating_supply":18356.47016853,"total_supply":18356.47016853,"max_supply":null,"ath":99693,"ath_change_percentage":-3.74685,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":67.06099,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-28T00:23:21.021Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3825.13,"market_cap":1742407214,"market_cap_rank":73,"fully_diluted_valuation":1742407214,"total_volume":67884545,"high_24h":3862.64,"low_24h":3470.0,"price_change_24h":325.43,"price_change_percentage_24h":9.29881,"market_cap_change_24h":141699386,"market_cap_change_percentage_24h":8.8523,"circulating_supply":456892.64036356,"total_supply":456892.64036356,"max_supply":null,"ath":4729.53,"ath_change_percentage":-19.28986,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":78.20631,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-28T00:23:25.249Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.476462,"market_cap":1724558584,"market_cap_rank":74,"fully_diluted_valuation":4757417707,"total_volume":176921594,"high_24h":0.476371,"low_24h":0.417946,"price_change_24h":0.04771018,"price_change_percentage_24h":11.12769,"market_cap_change_24h":166461289,"market_cap_change_percentage_24h":10.68363,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-60.7967,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":109.83157,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-28T00:23:18.377Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.168411,"market_cap":1670506614,"market_cap_rank":75,"fully_diluted_valuation":1670506632,"total_volume":123831840,"high_24h":0.174253,"low_24h":0.162223,"price_change_24h":0.00210509,"price_change_percentage_24h":1.26579,"market_cap_change_24h":21142982,"market_cap_change_percentage_24h":1.28189,"circulating_supply":9910052002.10874,"total_supply":9910052109.46202,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-12.45558,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":19876.59809,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-28T00:23:16.695Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1865.42,"market_cap":1651929250,"market_cap_rank":76,"fully_diluted_valuation":1708288752,"total_volume":222680331,"high_24h":1872.74,"low_24h":1723.07,"price_change_24h":114.63,"price_change_percentage_24h":6.54726,"market_cap_change_24h":104144007,"market_cap_change_percentage_24h":6.72858,"circulating_supply":885330.994874849,"total_supply":915536.171098653,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-70.34725,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":1008.26261,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-28T00:23:25.343Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.8,"market_cap":1610073356,"market_cap_rank":77,"fully_diluted_valuation":1797422540,"total_volume":495732910,"high_24h":1.81,"low_24h":1.59,"price_change_24h":0.172359,"price_change_percentage_24h":10.61596,"market_cap_change_24h":152663216,"market_cap_change_percentage_24h":10.47497,"circulating_supply":895767867.673679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-75.39016,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":342.50296,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-28T00:23:24.926Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.5,"market_cap":1601528877,"market_cap_rank":78,"fully_diluted_valuation":3055335065,"total_volume":124597212,"high_24h":5.72,"low_24h":5.4,"price_change_24h":0.00796056,"price_change_percentage_24h":0.14485,"market_cap_change_24h":3502798,"market_cap_change_percentage_24h":0.2192,"circulating_supply":290916874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-67.30252,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3995.44907,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-28T00:23:19.019Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3744.1,"market_cap":1586585366,"market_cap_rank":79,"fully_diluted_valuation":1586585366,"total_volume":5573566,"high_24h":3773.88,"low_24h":3396.53,"price_change_24h":320.62,"price_change_percentage_24h":9.36545,"market_cap_change_24h":132893804,"market_cap_change_percentage_24h":9.14182,"circulating_supply":422694.567303527,"total_supply":422694.567303527,"max_supply":null,"ath":4106.74,"ath_change_percentage":-8.48108,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":70.99082,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-28T00:23:18.896Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.085,"market_cap":1562084493,"market_cap_rank":80,"fully_diluted_valuation":10868037559,"total_volume":183177462,"high_24h":1.088,"low_24h":1.002,"price_change_24h":0.06167,"price_change_percentage_24h":6.02795,"market_cap_change_24h":90893785,"market_cap_change_percentage_24h":6.17825,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-26.47773,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1223.11139,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-28T00:23:17.059Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03712573,"market_cap":1546425799,"market_cap_rank":81,"fully_diluted_valuation":1546426062,"total_volume":399482231,"high_24h":0.03820791,"low_24h":0.03557966,"price_change_24h":0.00052853,"price_change_percentage_24h":1.44418,"market_cap_change_24h":79932632,"market_cap_change_percentage_24h":5.4506,"circulating_supply":41602326413.424,"total_supply":41602333478.038,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.4944,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":27479.95945,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-28T00:23:23.509Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.12,"market_cap":1514117500,"market_cap_rank":82,"fully_diluted_valuation":11215685182,"total_volume":265971338,"high_24h":1.13,"low_24h":1.02,"price_change_24h":0.085496,"price_change_percentage_24h":8.23232,"market_cap_change_24h":110119910,"market_cap_change_percentage_24h":7.84331,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-44.08603,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":144.45348,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-28T00:23:24.505Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":95848,"market_cap":1500158646,"market_cap_rank":83,"fully_diluted_valuation":1500158646,"total_volume":14461990,"high_24h":97119,"low_24h":91430,"price_change_24h":3797.99,"price_change_percentage_24h":4.126,"market_cap_change_24h":55674825,"market_cap_change_percentage_24h":3.85431,"circulating_supply":15651.4237326747,"total_supply":15651.4237326747,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-3.49272,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":95.18454,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-28T00:23:19.125Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.608866,"market_cap":1483663692,"market_cap_rank":84,"fully_diluted_valuation":1831508615,"total_volume":924717534,"high_24h":0.631215,"low_24h":0.581986,"price_change_24h":-0.003754836274298512,"price_change_percentage_24h":-0.61291,"market_cap_change_24h":-4854947.418720245,"market_cap_change_percentage_24h":-0.32616,"circulating_supply":2430232126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-92.73895,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":2004.02109,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2024-11-28T00:23:21.124Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":72.85,"market_cap":1425881334,"market_cap_rank":87,"fully_diluted_valuation":1513078566,"total_volume":93382178,"high_24h":72.85,"low_24h":65.2,"price_change_24h":6.85,"price_change_percentage_24h":10.38701,"market_cap_change_24h":116288041,"market_cap_change_percentage_24h":8.87971,"circulating_supply":19789790.625,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.28809,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":236.143,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-28T00:23:16.297Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":11.32,"market_cap":1423849140,"market_cap_rank":85,"fully_diluted_valuation":3395089103,"total_volume":10939853,"high_24h":11.4,"low_24h":10.57,"price_change_24h":0.542662,"price_change_percentage_24h":5.03645,"market_cap_change_24h":67102088,"market_cap_change_percentage_24h":4.94581,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-12.5261,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4295.72074,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-28T00:23:23.108Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.79,"market_cap":1416972419,"market_cap_rank":86,"fully_diluted_valuation":1682086709,"total_volume":229341,"high_24h":11.81,"low_24h":11.2,"price_change_24h":0.47616,"price_change_percentage_24h":4.21016,"market_cap_change_24h":58753795,"market_cap_change_percentage_24h":4.3258,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-59.12954,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3336.62245,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T00:23:24.916Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":21.33,"market_cap":1395994865,"market_cap_rank":88,"fully_diluted_valuation":1395994865,"total_volume":250126325,"high_24h":21.45,"low_24h":19.67,"price_change_24h":1.2,"price_change_percentage_24h":5.98392,"market_cap_change_24h":82038133,"market_cap_change_percentage_24h":6.24359,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-76.10177,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":7037.37993,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":27.82360441263416,"currency":"usd","percentage":2782.3604412634163},"last_updated":"2024-11-28T00:23:15.188Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.894509,"market_cap":1385877946,"market_cap_rank":89,"fully_diluted_valuation":1385877946,"total_volume":119343171,"high_24h":0.911094,"low_24h":0.845054,"price_change_24h":0.02357729,"price_change_percentage_24h":2.70713,"market_cap_change_24h":40464824,"market_cap_change_percentage_24h":3.00761,"circulating_supply":1547659986.98034,"total_supply":1547659986.98034,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.89005,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":128.22164,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-28T00:23:23.007Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":95.17,"market_cap":1385032907,"market_cap_rank":90,"fully_diluted_valuation":1391538677,"total_volume":67220477,"high_24h":96.47,"low_24h":91.85,"price_change_24h":0.627402,"price_change_percentage_24h":0.66358,"market_cap_change_24h":9889496,"market_cap_change_percentage_24h":0.71916,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.69302,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":44087.58955,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":10.215382225432949,"currency":"eth","percentage":1021.5382225432948},"last_updated":"2024-11-28T00:23:18.376Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.6396,"market_cap":1343757476,"market_cap_rank":91,"fully_diluted_valuation":6400505977,"total_volume":273291582,"high_24h":0.645536,"low_24h":0.572931,"price_change_24h":0.052926,"price_change_percentage_24h":9.02144,"market_cap_change_24h":114026868,"market_cap_change_percentage_24h":9.27251,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-85.55421,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":98.5258,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-28T00:23:20.032Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.38e-06,"market_cap":1336209321,"market_cap_rank":92,"fully_diluted_valuation":1366229907,"total_volume":88208300,"high_24h":1.38e-06,"low_24h":1.23e-06,"price_change_24h":1.25801e-07,"price_change_percentage_24h":10.002,"market_cap_change_24h":116311203,"market_cap_change_percentage_24h":9.5345,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-60.0955,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":274.76176,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-28T00:23:16.933Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.571812,"market_cap":1288074806,"market_cap_rank":93,"fully_diluted_valuation":5725224619,"total_volume":19560051,"high_24h":0.582086,"low_24h":0.518075,"price_change_24h":0.04202631,"price_change_percentage_24h":7.9327,"market_cap_change_24h":91419332,"market_cap_change_percentage_24h":7.63957,"circulating_supply":2249824053.8238325,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-80.36414,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":18114.91294,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":216.41891251553125,"currency":"usd","percentage":21641.891251553126},"last_updated":"2024-11-28T00:23:25.745Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.26,"market_cap":1285029485,"market_cap_rank":94,"fully_diluted_valuation":1310940106,"total_volume":160725201,"high_24h":1.3,"low_24h":1.17,"price_change_24h":0.060552,"price_change_percentage_24h":5.03287,"market_cap_change_24h":67246166,"market_cap_change_percentage_24h":5.52201,"circulating_supply":1015241807.18663,"total_supply":1035712579.16061,"max_supply":null,"ath":9.12,"ath_change_percentage":-86.11652,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":261.1167,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.688675658645666,"currency":"usd","percentage":168.8675658645666},"last_updated":"2024-11-28T00:23:23.779Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02445293,"market_cap":1282955333,"market_cap_rank":95,"fully_diluted_valuation":1492575034,"total_volume":79118467,"high_24h":0.02439508,"low_24h":0.02219606,"price_change_24h":0.00195877,"price_change_percentage_24h":8.70793,"market_cap_change_24h":102025512,"market_cap_change_percentage_24h":8.63942,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-45.4048,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":455.76818,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-28T00:23:15.333Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":298.5,"market_cap":1280955112,"market_cap_rank":96,"fully_diluted_valuation":1280955112,"total_volume":18564727,"high_24h":300.17,"low_24h":282.13,"price_change_24h":11.91,"price_change_percentage_24h":4.15469,"market_cap_change_24h":58266730,"market_cap_change_percentage_24h":4.76546,"circulating_supply":4288308.0,"total_supply":4288308.0,"max_supply":4288308.0,"ath":325.39,"ath_change_percentage":-7.97911,"ath_date":"2024-11-23T15:10:43.669Z","atl":8.93,"atl_change_percentage":3252.97804,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-28T00:23:26.038Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.29,"market_cap":1265334450,"market_cap_rank":97,"fully_diluted_valuation":1265334450,"total_volume":143092210,"high_24h":1.37,"low_24h":1.21,"price_change_24h":0.01711668,"price_change_percentage_24h":1.34457,"market_cap_change_24h":13933812,"market_cap_change_percentage_24h":1.11346,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-37.47329,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":33733.5942,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-28T00:23:17.904Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.822976,"market_cap":1249944160,"market_cap_rank":98,"fully_diluted_valuation":1730441906,"total_volume":245166267,"high_24h":0.835063,"low_24h":0.773903,"price_change_24h":0.02674954,"price_change_percentage_24h":3.35954,"market_cap_change_24h":38067864,"market_cap_change_percentage_24h":3.14123,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-96.37387,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":104.48127,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.16871094671150758,"currency":"usd","percentage":-16.871094671150757},"last_updated":"2024-11-28T00:23:22.679Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02570772,"market_cap":1243702642,"market_cap_rank":99,"fully_diluted_valuation":1284286082,"total_volume":202052713,"high_24h":0.0263863,"low_24h":0.02332936,"price_change_24h":0.00198008,"price_change_percentage_24h":8.34505,"market_cap_change_24h":89970445,"market_cap_change_percentage_24h":7.79821,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.46386,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":833.78698,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-28T00:23:24.474Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02317771,"market_cap":1222796192,"market_cap_rank":100,"fully_diluted_valuation":2382427582,"total_volume":15718642,"high_24h":0.02335591,"low_24h":0.02141556,"price_change_24h":0.00117821,"price_change_percentage_24h":5.35564,"market_cap_change_24h":60714450,"market_cap_change_percentage_24h":5.22463,"circulating_supply":52754609943.7258,"total_supply":102784125911.526,"max_supply":null,"ath":0.150073,"ath_change_percentage":-84.46776,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":181.72035,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-28T00:23:23.499Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":95345,"market_cap":1885807722190,"market_cap_rank":1,"fully_diluted_valuation":2001292799695,"total_volume":68274228602,"high_24h":97360,"low_24h":92908,"price_change_24h":1834.15,"price_change_percentage_24h":1.96143,"market_cap_change_24h":33968851243,"market_cap_change_percentage_24h":1.83433,"circulating_supply":19788190.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":99645,"ath_change_percentage":-4.32166,"ath_date":"2024-11-22T19:35:49.770Z","atl":67.81,"atl_change_percentage":140499.40672,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:15.519Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":3590.65,"market_cap":431885377458,"market_cap_rank":2,"fully_diluted_valuation":431885377458,"total_volume":47155849287,"high_24h":3682.28,"low_24h":3407.4,"price_change_24h":166.87,"price_change_percentage_24h":4.87383,"market_cap_change_24h":19152838448,"market_cap_change_percentage_24h":4.6405,"circulating_supply":120436471.504176,"total_supply":120436471.504176,"max_supply":null,"ath":4878.26,"ath_change_percentage":-26.44493,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":828625.87495,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":49.354132363832285,"currency":"btc","percentage":4935.413236383229},"last_updated":"2024-11-28T08:01:09.876Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":133232739607,"market_cap_rank":3,"fully_diluted_valuation":133232739607,"total_volume":126759061407,"high_24h":1.004,"low_24h":0.998356,"price_change_24h":0.00069409,"price_change_percentage_24h":0.06943,"market_cap_change_24h":605403640,"market_cap_change_percentage_24h":0.45647,"circulating_supply":133205067986.126,"total_supply":133205067986.126,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.41097,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.68616,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:09.414Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":237.84,"market_cap":112847204805,"market_cap_rank":4,"fully_diluted_valuation":139992089152,"total_volume":6825238014,"high_24h":245.03,"low_24h":232.47,"price_change_24h":3.65,"price_change_percentage_24h":1.55717,"market_cap_change_24h":1569985641,"market_cap_change_percentage_24h":1.41088,"circulating_supply":474797435.456334,"total_supply":589007809.529301,"max_supply":null,"ath":263.21,"ath_change_percentage":-9.32075,"ath_date":"2024-11-23T15:05:59.896Z","atl":0.500801,"atl_change_percentage":47558.49818,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2024-11-28T08:01:15.641Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":651.0,"market_cap":94960829931,"market_cap_rank":5,"fully_diluted_valuation":94960829931,"total_volume":2526938325,"high_24h":657.89,"low_24h":618.07,"price_change_24h":29.69,"price_change_percentage_24h":4.77811,"market_cap_change_24h":4252436255,"market_cap_change_percentage_24h":4.68803,"circulating_supply":145887575.79,"total_supply":145887575.79,"max_supply":200000000.0,"ath":717.48,"ath_change_percentage":-9.35029,"ath_date":"2024-06-06T14:10:59.816Z","atl":0.0398177,"atl_change_percentage":1633317.71297,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:15.314Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.46,"market_cap":83317021276,"market_cap_rank":6,"fully_diluted_valuation":146154135145,"total_volume":8558503683,"high_24h":1.51,"low_24h":1.41,"price_change_24h":0.056534,"price_change_percentage_24h":4.01869,"market_cap_change_24h":2905295046,"market_cap_change_percentage_24h":3.61302,"circulating_supply":56998852241.0,"total_supply":99986987365.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-56.99704,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":54305.12686,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:15.666Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.402955,"market_cap":59166699127,"market_cap_rank":7,"fully_diluted_valuation":59170052647,"total_volume":8390537371,"high_24h":0.423947,"low_24h":0.385985,"price_change_24h":0.00587787,"price_change_percentage_24h":1.48028,"market_cap_change_24h":752523353,"market_cap_change_percentage_24h":1.28825,"circulating_supply":146967556383.705,"total_supply":146975886383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-44.95256,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":463303.5063,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:17.793Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999245,"market_cap":39438730658,"market_cap_rank":8,"fully_diluted_valuation":39439160086,"total_volume":10896908061,"high_24h":1.004,"low_24h":0.998115,"price_change_24h":-0.000405230442668492,"price_change_percentage_24h":-0.04054,"market_cap_change_24h":758467866,"market_cap_change_percentage_24h":1.96087,"circulating_supply":39483960848.9382,"total_supply":39484390768.9933,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73147,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93529,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2024-11-28T08:01:07.185Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.996455,"market_cap":35654183620,"market_cap_rank":9,"fully_diluted_valuation":44827953025,"total_volume":2868883575,"high_24h":1.034,"low_24h":0.971055,"price_change_24h":0.01533003,"price_change_percentage_24h":1.5625,"market_cap_change_24h":493079364,"market_cap_change_percentage_24h":1.40234,"circulating_supply":35791022221.8202,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-67.73757,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":5072.83295,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2024-11-28T08:01:05.847Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":3592.77,"market_cap":35162531939,"market_cap_rank":10,"fully_diluted_valuation":35162603056,"total_volume":154191234,"high_24h":3678.46,"low_24h":3405.13,"price_change_24h":171.84,"price_change_percentage_24h":5.02307,"market_cap_change_24h":1651392062,"market_cap_change_percentage_24h":4.92789,"circulating_supply":9801395.42328348,"total_supply":9801415.24698666,"max_supply":null,"ath":4829.57,"ath_change_percentage":-25.53204,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":644.77341,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2024-11-28T08:01:14.691Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":42.65,"market_cap":17438398950,"market_cap_rank":11,"fully_diluted_valuation":19071867816,"total_volume":1181118571,"high_24h":44.3,"low_24h":42.5,"price_change_24h":-0.452057671445111,"price_change_percentage_24h":-1.04887,"market_cap_change_24h":-234020362.55828476,"market_cap_change_percentage_24h":-1.32421,"circulating_supply":409266286.673704,"total_supply":447602589.173034,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-70.45244,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":1429.15112,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2024-11-28T08:01:14.441Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.199592,"market_cap":17224116560,"market_cap_rank":12,"fully_diluted_valuation":17224121046,"total_volume":830662162,"high_24h":0.202555,"low_24h":0.198566,"price_change_24h":-0.000296615928807614,"price_change_percentage_24h":-0.14839,"market_cap_change_24h":-31434993.947731018,"market_cap_change_percentage_24h":-0.18217,"circulating_supply":86323336161.7347,"total_supply":86323358641.3708,"max_supply":null,"ath":0.231673,"ath_change_percentage":-13.82937,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":10964.0837,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":104.04832682299285,"currency":"usd","percentage":10404.832682299284},"last_updated":"2024-11-28T08:01:17.667Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":6.3,"market_cap":16050877573,"market_cap_rank":13,"fully_diluted_valuation":32239400631,"total_volume":614020078,"high_24h":6.47,"low_24h":6.16,"price_change_24h":0.00364018,"price_change_percentage_24h":0.05778,"market_cap_change_24h":-20255943.966939926,"market_cap_change_percentage_24h":-0.12604,"circulating_supply":2547186144.63675,"total_supply":5116215872.09262,"max_supply":null,"ath":8.25,"ath_change_percentage":-23.34764,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":1118.14115,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2024-11-28T08:01:17.419Z"},{"id":"wrapped-steth","symbol":"wsteth","name":"Wrapped stETH","image":"https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png?1696518295","current_price":4260.79,"market_cap":15500709121,"market_cap_rank":14,"fully_diluted_valuation":15500709121,"total_volume":99346027,"high_24h":4354.93,"low_24h":4046.45,"price_change_24h":198.45,"price_change_percentage_24h":4.88509,"market_cap_change_24h":835637308,"market_cap_change_percentage_24h":5.69815,"circulating_supply":3639223.46872203,"total_supply":3639223.46872203,"max_supply":null,"ath":7256.02,"ath_change_percentage":-41.16137,"ath_date":"2022-05-13T15:09:54.509Z","atl":558.54,"atl_change_percentage":664.37536,"atl_date":"2022-05-13T01:36:45.053Z","roi":null,"last_updated":"2024-11-28T08:01:18.601Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":2.529e-05,"market_cap":14896388386,"market_cap_rank":15,"fully_diluted_valuation":14902764065,"total_volume":1216244290,"high_24h":2.639e-05,"low_24h":2.453e-05,"price_change_24h":5.55607e-07,"price_change_percentage_24h":2.24595,"market_cap_change_24h":299961683,"market_cap_change_percentage_24h":2.05504,"circulating_supply":589260235836486.4,"total_supply":589512440189104.2,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-70.42403,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":45208229.78859,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2024-11-28T08:01:14.075Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.485029,"market_cap":14605038217,"market_cap_rank":16,"fully_diluted_valuation":24285890279,"total_volume":4512671845,"high_24h":0.525804,"low_24h":0.465493,"price_change_24h":0.01706967,"price_change_percentage_24h":3.64768,"market_cap_change_24h":519865408,"market_cap_change_percentage_24h":3.69087,"circulating_supply":30070053037.9514,"total_supply":50001786911.163,"max_supply":50001786911.163,"ath":0.875563,"ath_change_percentage":-44.69032,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":101611.25963,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:16.760Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":95311,"market_cap":13373186225,"market_cap_rank":17,"fully_diluted_valuation":13373186225,"total_volume":512536379,"high_24h":97262,"low_24h":92727,"price_change_24h":1820.09,"price_change_percentage_24h":1.94681,"market_cap_change_24h":263766010,"market_cap_change_percentage_24h":2.01203,"circulating_supply":140290.46363354,"total_supply":140290.46363354,"max_supply":140290.46363354,"ath":99442,"ath_change_percentage":-3.93976,"ath_date":"2024-11-22T19:32:10.830Z","atl":3139.17,"atl_change_percentage":2942.96409,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:19.154Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":8.17,"market_cap":12427210128,"market_cap_rank":18,"fully_diluted_valuation":12427210128,"total_volume":993126063,"high_24h":8.54,"low_24h":8.15,"price_change_24h":-0.1044907781499127,"price_change_percentage_24h":-1.26294,"market_cap_change_24h":-161380325.24137306,"market_cap_change_percentage_24h":-1.28196,"circulating_supply":1522267060.0,"total_supply":1522267060.0,"max_supply":null,"ath":54.98,"ath_change_percentage":-85.07166,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":204.27696,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2024-11-28T08:01:12.614Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":17.89,"market_cap":11208878254,"market_cap_rank":19,"fully_diluted_valuation":17881277446,"total_volume":1298629857,"high_24h":18.83,"low_24h":17.8,"price_change_24h":-0.22977785791877636,"price_change_percentage_24h":-1.2682,"market_cap_change_24h":-154049983.16171265,"market_cap_change_percentage_24h":-1.35572,"circulating_supply":626849971.3083414,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-66.06788,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":11966.87166,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:16.249Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":3.62,"market_cap":10287097344,"market_cap_rank":20,"fully_diluted_valuation":36148975944,"total_volume":1843870123,"high_24h":3.64,"low_24h":3.35,"price_change_24h":0.221876,"price_change_percentage_24h":6.53533,"market_cap_change_24h":612222471,"market_cap_change_percentage_24h":6.32796,"circulating_supply":2845750695.58389,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":3.92,"ath_change_percentage":-7.35218,"ath_date":"2024-11-17T18:01:56.146Z","atl":0.364846,"atl_change_percentage":895.68739,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2024-11-28T08:01:15.425Z"},{"id":"weth","symbol":"weth","name":"WETH","image":"https://coin-images.coingecko.com/coins/images/2518/large/weth.png?1696503332","current_price":3590.86,"market_cap":10100690739,"market_cap_rank":21,"fully_diluted_valuation":10100690739,"total_volume":1519698705,"high_24h":3685.14,"low_24h":3408.5,"price_change_24h":162.11,"price_change_percentage_24h":4.72782,"market_cap_change_24h":75070010,"market_cap_change_percentage_24h":0.74878,"circulating_supply":2815658.20774287,"total_supply":2815658.20774287,"max_supply":null,"ath":4799.89,"ath_change_percentage":-25.18847,"ath_date":"2021-11-09T00:00:00.000Z","atl":82.1,"atl_change_percentage":4273.59836,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:09.001Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":508.36,"market_cap":10058913416,"market_cap_rank":22,"fully_diluted_valuation":10671547645,"total_volume":965810564,"high_24h":522.1,"low_24h":496.05,"price_change_24h":4.14,"price_change_percentage_24h":0.82071,"market_cap_change_24h":76362818,"market_cap_change_percentage_24h":0.76496,"circulating_supply":19794428.0216508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-86.57971,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":560.38758,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:15.106Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.946e-05,"market_cap":8184696134,"market_cap_rank":23,"fully_diluted_valuation":8184696134,"total_volume":3919962962,"high_24h":2.027e-05,"low_24h":1.805e-05,"price_change_24h":9.30475e-07,"price_change_percentage_24h":5.02102,"market_cap_change_24h":383128329,"market_cap_change_percentage_24h":4.91091,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.457e-05,"ath_change_percentage":-20.13761,"ath_date":"2024-11-14T02:05:35.500Z","atl":5.5142e-08,"atl_change_percentage":35478.25409,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2024-11-28T08:01:12.217Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":6.58,"market_cap":8001364786,"market_cap_rank":24,"fully_diluted_valuation":8031310336,"total_volume":926566025,"high_24h":6.87,"low_24h":6.57,"price_change_24h":-0.08778622103687717,"price_change_percentage_24h":-1.31747,"market_cap_change_24h":-114399364.65842056,"market_cap_change_percentage_24h":-1.40959,"circulating_supply":1217906155.0,"total_supply":1222464236.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-67.56489,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":1158.466,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2024-11-28T08:01:11.841Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":8.47,"market_cap":7831808543,"market_cap_rank":25,"fully_diluted_valuation":8344517489,"total_volume":1978320,"high_24h":8.57,"low_24h":8.21,"price_change_24h":0.217524,"price_change_percentage_24h":2.63636,"market_cap_change_24h":201969976,"market_cap_change_percentage_24h":2.64711,"circulating_supply":924703815.9,"total_supply":985239504.0,"max_supply":null,"ath":8.97,"ath_change_percentage":-5.61778,"ath_date":"2024-11-21T18:16:01.267Z","atl":0.799859,"atl_change_percentage":958.67529,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2024-11-28T08:01:09.550Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":12.69,"market_cap":7611104180,"market_cap_rank":26,"fully_diluted_valuation":12676193105,"total_volume":1723577332,"high_24h":13.69,"low_24h":11.62,"price_change_24h":0.999322,"price_change_percentage_24h":8.55039,"market_cap_change_24h":594408603,"market_cap_change_percentage_24h":8.47135,"circulating_supply":600425073.71,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-71.753,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":1131.64088,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2024-11-28T08:01:19.035Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":96.1,"market_cap":7231288797,"market_cap_rank":27,"fully_diluted_valuation":8072637641,"total_volume":860258302,"high_24h":98.87,"low_24h":94.05,"price_change_24h":0.787224,"price_change_percentage_24h":0.82597,"market_cap_change_24h":53577387,"market_cap_change_percentage_24h":0.74644,"circulating_supply":75245326.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-76.58396,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":8262.03595,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:10.833Z"},{"id":"wrapped-eeth","symbol":"weeth","name":"Wrapped eETH","image":"https://coin-images.coingecko.com/coins/images/33033/large/weETH.png?1701438396","current_price":3780.58,"market_cap":6944563903,"market_cap_rank":28,"fully_diluted_valuation":6944563903,"total_volume":16789197,"high_24h":3884.48,"low_24h":3587.5,"price_change_24h":177.65,"price_change_percentage_24h":4.93073,"market_cap_change_24h":548415214,"market_cap_change_percentage_24h":8.57415,"circulating_supply":1837296.18329059,"total_supply":1837296.18329059,"max_supply":null,"ath":4196.87,"ath_change_percentage":-9.7472,"ath_date":"2024-03-13T08:29:59.938Z","atl":2231.18,"atl_change_percentage":69.76677,"atl_date":"2024-01-08T03:35:28.624Z","roi":null,"last_updated":"2024-11-28T08:01:18.453Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":12.61,"market_cap":6744208570,"market_cap_rank":29,"fully_diluted_valuation":14244720913,"total_volume":638836812,"high_24h":13.0,"low_24h":11.97,"price_change_24h":0.581131,"price_change_percentage_24h":4.82978,"market_cap_change_24h":319393943,"market_cap_change_percentage_24h":4.97126,"circulating_supply":534124424.030184,"total_supply":1128146212.23098,"max_supply":null,"ath":19.92,"ath_change_percentage":-36.11705,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":313.20077,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2024-11-28T08:01:13.078Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":11.31,"market_cap":5363704876,"market_cap_rank":30,"fully_diluted_valuation":5940486743,"total_volume":299963849,"high_24h":11.78,"low_24h":11.13,"price_change_24h":-0.15381023062161603,"price_change_percentage_24h":-1.34222,"market_cap_change_24h":-81704984.45708084,"market_cap_change_percentage_24h":-1.50044,"circulating_supply":474732500.586798,"total_supply":525782493.92144,"max_supply":null,"ath":700.65,"ath_change_percentage":-98.37903,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":296.4112,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2024-11-28T08:01:09.584Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.139,"market_cap":5313240716,"market_cap_rank":31,"fully_diluted_valuation":6954710280,"total_volume":431754193,"high_24h":0.146752,"low_24h":0.136303,"price_change_24h":-3.2174380404426e-05,"price_change_percentage_24h":-0.02314,"market_cap_change_24h":-8836560.602858543,"market_cap_change_percentage_24h":-0.16604,"circulating_supply":38198864525.4846,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-75.58088,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":1309.58484,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2024-11-28T08:01:10.594Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1.001,"market_cap":5263483639,"market_cap_rank":32,"fully_diluted_valuation":5263483639,"total_volume":40317925,"high_24h":1.008,"low_24h":0.995911,"price_change_24h":0.00056794,"price_change_percentage_24h":0.0568,"market_cap_change_24h":95528766,"market_cap_change_percentage_24h":1.84848,"circulating_supply":5264218628.93624,"total_supply":5264218628.93624,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42466,"ath_date":"2024-10-29T05:40:51.197Z","atl":0.948265,"atl_change_percentage":5.45216,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2024-11-28T08:01:17.065Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.17726,"market_cap":4802177873,"market_cap_rank":33,"fully_diluted_valuation":5306669168,"total_volume":52292280,"high_24h":0.184521,"low_24h":0.173109,"price_change_24h":0.00362294,"price_change_percentage_24h":2.08651,"market_cap_change_24h":94136010,"market_cap_change_percentage_24h":1.99947,"circulating_supply":27147977689.6665,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-81.55859,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":1368.9818,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:17.031Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":31.77,"market_cap":4749366759,"market_cap_rank":34,"fully_diluted_valuation":6683444592,"total_volume":1209438804,"high_24h":33.29,"low_24h":28.81,"price_change_24h":1.88,"price_change_percentage_24h":6.29749,"market_cap_change_24h":271584320,"market_cap_change_percentage_24h":6.06515,"circulating_supply":149726920.35267,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-80.99948,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":5061.8097,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":69.59988548277462,"currency":"usd","percentage":6959.9885482774625},"last_updated":"2024-11-28T08:01:18.928Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/polygon.png?1698233684","current_price":0.556649,"market_cap":4484321164,"market_cap_rank":35,"fully_diluted_valuation":5737391185,"total_volume":416902595,"high_24h":0.582464,"low_24h":0.545788,"price_change_24h":0.00118972,"price_change_percentage_24h":0.21419,"market_cap_change_24h":14255510,"market_cap_change_percentage_24h":0.31891,"circulating_supply":8054986764.6274805,"total_supply":10305820741.1794,"max_supply":null,"ath":1.29,"ath_change_percentage":-56.5481,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.286453,"atl_change_percentage":95.30938,"atl_date":"2024-11-04T21:55:33.611Z","roi":null,"last_updated":"2024-11-28T08:01:13.796Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":8.15,"market_cap":4215041464,"market_cap_rank":36,"fully_diluted_valuation":4335218891,"total_volume":418084940,"high_24h":8.42,"low_24h":7.42,"price_change_24h":0.63825,"price_change_percentage_24h":8.49511,"market_cap_change_24h":323602357,"market_cap_change_percentage_24h":8.31575,"circulating_supply":517690753.125492,"total_supply":532450926.405492,"max_supply":null,"ath":13.53,"ath_change_percentage":-39.19432,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":22351.18543,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2024-11-28T08:01:13.239Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":571.59,"market_cap":4205951230,"market_cap_rank":37,"fully_diluted_valuation":11966495135,"total_volume":301995869,"high_24h":592.78,"low_24h":554.81,"price_change_24h":11.91,"price_change_percentage_24h":2.12848,"market_cap_change_24h":73612307,"market_cap_change_percentage_24h":1.78137,"circulating_supply":7381023.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-24.37071,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":1758.48785,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2024-11-28T08:01:14.794Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/USDE.png?1716355685","current_price":1.001,"market_cap":4079038197,"market_cap_rank":38,"fully_diluted_valuation":4079038197,"total_volume":154269304,"high_24h":1.005,"low_24h":0.999019,"price_change_24h":-0.000275746615295169,"price_change_percentage_24h":-0.02754,"market_cap_change_24h":46700351,"market_cap_change_percentage_24h":1.15815,"circulating_supply":4078037339.48908,"total_supply":4078037339.48908,"max_supply":null,"ath":1.032,"ath_change_percentage":-3.07342,"ath_date":"2023-12-20T15:38:34.596Z","atl":0.929486,"atl_change_percentage":7.62527,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2024-11-28T08:01:18.421Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":1.47,"market_cap":3853282192,"market_cap_rank":39,"fully_diluted_valuation":4014996747,"total_volume":743922522,"high_24h":1.52,"low_24h":1.4,"price_change_24h":0.069839,"price_change_percentage_24h":4.97147,"market_cap_change_24h":181578555,"market_cap_change_percentage_24h":4.94535,"circulating_supply":2609959126.672,"total_supply":2719493896.672,"max_supply":2719493896.672,"ath":3.45,"ath_change_percentage":-57.03449,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":18066.05167,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":16.00842117821715,"currency":"usd","percentage":1600.8421178217152},"last_updated":"2024-11-28T08:01:08.347Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.149706,"market_cap":3778024830,"market_cap_rank":40,"fully_diluted_valuation":3778516576,"total_volume":129020649,"high_24h":0.153673,"low_24h":0.146255,"price_change_24h":0.00014298,"price_change_percentage_24h":0.0956,"market_cap_change_24h":492866,"market_cap_change_percentage_24h":0.01305,"circulating_supply":25244338193.8582,"total_supply":25247623990.7538,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-27.54066,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":87762.62561,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2024-11-28T08:01:09.380Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.916124,"market_cap":3751303057,"market_cap_rank":41,"fully_diluted_valuation":9155415254,"total_volume":1324978445,"high_24h":0.972769,"low_24h":0.893658,"price_change_24h":0.00412594,"price_change_percentage_24h":0.45241,"market_cap_change_24h":6146911,"market_cap_change_percentage_24h":0.16413,"circulating_supply":4097359817.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-61.44671,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.431578,"atl_change_percentage":113.52664,"atl_date":"2024-08-05T11:35:54.024Z","roi":null,"last_updated":"2024-11-28T08:01:14.854Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":8.52,"market_cap":3680910565,"market_cap_rank":42,"fully_diluted_valuation":9248833606,"total_volume":822815831,"high_24h":8.76,"low_24h":7.94,"price_change_24h":0.13367,"price_change_percentage_24h":1.59392,"market_cap_change_24h":57806120,"market_cap_change_percentage_24h":1.59549,"circulating_supply":432199428.297609,"total_supply":1085965150.68463,"max_supply":null,"ath":20.85,"ath_change_percentage":-58.97131,"ath_date":"2024-02-10T14:30:02.495Z","atl":2.08,"atl_change_percentage":310.59944,"atl_date":"2023-10-31T15:14:31.951Z","roi":null,"last_updated":"2024-11-28T08:01:15.859Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.99976,"market_cap":3500774635,"market_cap_rank":43,"fully_diluted_valuation":3500774635,"total_volume":85648616,"high_24h":1.004,"low_24h":0.997553,"price_change_24h":-0.001101053453095968,"price_change_percentage_24h":-0.11001,"market_cap_change_24h":139286171,"market_cap_change_percentage_24h":4.14359,"circulating_supply":3504491279.68392,"total_supply":3504491279.68392,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97977,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35772,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2024-11-28T08:01:08.458Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":5.66,"market_cap":3418969299,"market_cap_rank":44,"fully_diluted_valuation":11082951469,"total_volume":732997451,"high_24h":5.88,"low_24h":5.37,"price_change_24h":0.138676,"price_change_percentage_24h":2.51173,"market_cap_change_24h":86827407,"market_cap_change_percentage_24h":2.60575,"circulating_supply":604588491.0,"total_supply":1959837693.0,"max_supply":1959837693.0,"ath":236.84,"ath_change_percentage":-97.59292,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":115.86517,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2024-11-28T08:01:08.911Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":23.64,"market_cap":3405602646,"market_cap_rank":45,"fully_diluted_valuation":8022596756,"total_volume":32493824,"high_24h":23.91,"low_24h":23.53,"price_change_24h":0.060116,"price_change_percentage_24h":0.25491,"market_cap_change_24h":4692713,"market_cap_change_percentage_24h":0.13798,"circulating_supply":144118517.10815412,"total_supply":339500778.0,"max_supply":400000000.0,"ath":24.94,"ath_change_percentage":-5.17992,"ath_date":"2024-11-21T19:16:06.455Z","atl":3.06,"atl_change_percentage":672.25745,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2024-11-28T08:01:17.906Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":2.23,"market_cap":3356725680,"market_cap_rank":46,"fully_diluted_valuation":3356725680,"total_volume":360599366,"high_24h":2.34,"low_24h":2.08,"price_change_24h":0.096801,"price_change_percentage_24h":4.52903,"market_cap_change_24h":143334122,"market_cap_change_percentage_24h":4.46052,"circulating_supply":1502515446.75741,"total_supply":1502515446.75741,"max_supply":1818000000.0,"ath":3.86,"ath_change_percentage":-42.19049,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":4799.39115,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":17.617892726666376,"currency":"usd","percentage":1761.7892726666375},"last_updated":"2024-11-28T08:01:15.997Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1710013505","current_price":0.04124827,"market_cap":3340536604,"market_cap_rank":47,"fully_diluted_valuation":3546780656,"total_volume":138965920,"high_24h":0.04379373,"low_24h":0.04111166,"price_change_24h":-0.000190015681299047,"price_change_percentage_24h":-0.45855,"market_cap_change_24h":-8043438.197082043,"market_cap_change_percentage_24h":-0.2402,"circulating_supply":80985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-85.31913,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":2051.75083,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":3.0207167224144884,"currency":"eth","percentage":302.0716722414488},"last_updated":"2024-11-28T08:01:17.556Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":4.318e-05,"market_cap":3254468040,"market_cap_rank":48,"fully_diluted_valuation":4011907729,"total_volume":777213220,"high_24h":4.559e-05,"low_24h":4.115e-05,"price_change_24h":4.26861e-07,"price_change_percentage_24h":0.99852,"market_cap_change_24h":40607143,"market_cap_change_percentage_24h":1.2635,"circulating_supply":75190225818508.28,"total_supply":92689878778138.5,"max_supply":92689878778138.5,"ath":5.825e-05,"ath_change_percentage":-25.15839,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":50508.44694,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2024-11-28T08:01:15.401Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":53.79,"market_cap":3224389526,"market_cap_rank":49,"fully_diluted_valuation":12680324817,"total_volume":14849091,"high_24h":55.18,"low_24h":52.98,"price_change_24h":0.223082,"price_change_percentage_24h":0.41643,"market_cap_change_24h":7406569,"market_cap_change_percentage_24h":0.23023,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":73.8,"ath_change_percentage":-27.11356,"ath_date":"2024-03-14T00:30:12.502Z","atl":0.580608,"atl_change_percentage":9164.87919,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:11.212Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":3.52,"market_cap":3180596126,"market_cap_rank":50,"fully_diluted_valuation":6295987305,"total_volume":104279589,"high_24h":3.71,"low_24h":3.43,"price_change_24h":-0.1574130011964332,"price_change_percentage_24h":-4.27705,"market_cap_change_24h":-146607271.09956074,"market_cap_change_percentage_24h":-4.40632,"circulating_supply":903783896.61,"total_supply":1789039448.61,"max_supply":null,"ath":4.45,"ath_change_percentage":-20.34776,"ath_date":"2024-11-18T04:21:01.946Z","atl":0.01726188,"atl_change_percentage":20441.70169,"atl_date":"2023-10-12T17:25:09.068Z","roi":null,"last_updated":"2024-11-28T08:01:10.144Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.05,"market_cap":3142164126,"market_cap_rank":51,"fully_diluted_valuation":3144107751,"total_volume":374961103,"high_24h":8.38,"low_24h":8.01,"price_change_24h":-0.13056363097845747,"price_change_percentage_24h":-1.59682,"market_cap_change_24h":-47341639.56955385,"market_cap_change_percentage_24h":-1.48429,"circulating_supply":390688369.813272,"total_supply":390930035.085365,"max_supply":null,"ath":44.45,"ath_change_percentage":-81.89902,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":593.54478,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":79.45920920818372,"currency":"usd","percentage":7945.920920818372},"last_updated":"2024-11-28T08:01:06.009Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":3.09,"market_cap":3083673736,"market_cap_rank":52,"fully_diluted_valuation":3083673736,"total_volume":723730354,"high_24h":3.19,"low_24h":3.0,"price_change_24h":0.01220405,"price_change_percentage_24h":0.39651,"market_cap_change_24h":8906897,"market_cap_change_percentage_24h":0.28968,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-35.71309,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":199440.81172,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2024-11-28T08:01:18.130Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":201.75,"market_cap":3020836018,"market_cap_rank":53,"fully_diluted_valuation":3225275726,"total_volume":732649076,"high_24h":210.09,"low_24h":188.94,"price_change_24h":9.41,"price_change_percentage_24h":4.89068,"market_cap_change_24h":138153635,"market_cap_change_percentage_24h":4.79254,"circulating_supply":14985812.187099036,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-69.37231,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":678.7697,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2024-11-28T08:01:12.241Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":2.4,"market_cap":3009372200,"market_cap_rank":54,"fully_diluted_valuation":10298349993,"total_volume":1005555419,"high_24h":2.54,"low_24h":2.24,"price_change_24h":0.115256,"price_change_percentage_24h":5.04595,"market_cap_change_24h":143353415,"market_cap_change_percentage_24h":5.00183,"circulating_supply":1255070491.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-50.25588,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.402159,"atl_change_percentage":499.20538,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2024-11-28T08:01:11.611Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://coin-images.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":1.043,"market_cap":2922344337,"market_cap_rank":55,"fully_diluted_valuation":3309433580,"total_volume":855429120,"high_24h":1.1,"low_24h":1.033,"price_change_24h":-0.017482117852442917,"price_change_percentage_24h":-1.64881,"market_cap_change_24h":-57346165.87080431,"market_cap_change_percentage_24h":-1.92457,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-69.84754,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":54721.09712,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":33.7601415592771,"currency":"usd","percentage":3376.01415592771},"last_updated":"2024-11-28T08:01:18.959Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":158.02,"market_cap":2910406581,"market_cap_rank":56,"fully_diluted_valuation":2910406581,"total_volume":89278879,"high_24h":160.32,"low_24h":154.45,"price_change_24h":3.42,"price_change_percentage_24h":2.21277,"market_cap_change_24h":58904340,"market_cap_change_percentage_24h":2.06573,"circulating_supply":18446744.0737096,"total_supply":18446744.0737096,"max_supply":null,"ath":542.33,"ath_change_percentage":-70.86318,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":72995.95163,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:10.719Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.864755,"market_cap":2898644881,"market_cap_rank":57,"fully_diluted_valuation":5354451548,"total_volume":140167781,"high_24h":0.88929,"low_24h":0.840031,"price_change_24h":-0.001231932676134751,"price_change_percentage_24h":-0.14226,"market_cap_change_24h":-17100879.18711996,"market_cap_change_percentage_24h":-0.5865,"circulating_supply":3366841707.83684,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":1.54,"ath_change_percentage":-43.88239,"ath_date":"2024-04-08T09:45:25.482Z","atl":0.307978,"atl_change_percentage":180.37407,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2024-11-28T08:01:10.305Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":1.71,"market_cap":2859665718,"market_cap_rank":58,"fully_diluted_valuation":3424239501,"total_volume":174593952,"high_24h":1.79,"low_24h":1.66,"price_change_24h":-0.01877127637222542,"price_change_percentage_24h":-1.08374,"market_cap_change_24h":-32995952.417464733,"market_cap_change_percentage_24h":-1.14068,"circulating_supply":1670248659.3898141,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-81.90524,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":355.65086,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2024-11-28T08:01:09.266Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":29.1,"market_cap":2840418183,"market_cap_rank":59,"fully_diluted_valuation":2906475978,"total_volume":408161432,"high_24h":31.34,"low_24h":28.72,"price_change_24h":-0.2586029398400953,"price_change_percentage_24h":-0.88081,"market_cap_change_24h":-40115233.71014166,"market_cap_change_percentage_24h":-1.39263,"circulating_supply":97727220.33,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-44.43773,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":4347.39945,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2024-11-28T08:01:11.350Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.653502,"market_cap":2598635579,"market_cap_rank":60,"fully_diluted_valuation":6524453804,"total_volume":555939572,"high_24h":0.709025,"low_24h":0.651627,"price_change_24h":-0.01889830821209637,"price_change_percentage_24h":-2.81057,"market_cap_change_24h":-80129064.42696285,"market_cap_change_percentage_24h":-2.99127,"circulating_supply":3982916666.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-42.53168,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.095364,"atl_change_percentage":586.81934,"atl_date":"2023-10-19T08:05:30.655Z","roi":null,"last_updated":"2024-11-28T08:01:13.760Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.251188,"market_cap":2395915043,"market_cap_rank":61,"fully_diluted_valuation":2706923238,"total_volume":165587528,"high_24h":0.260923,"low_24h":0.240984,"price_change_24h":0.00592615,"price_change_percentage_24h":2.41625,"market_cap_change_24h":51864328,"market_cap_change_percentage_24h":2.21259,"circulating_supply":9548531509.16547,"total_supply":10788004319.0,"max_supply":10788004319.0,"ath":2.84,"ath_change_percentage":-91.11091,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":385.26223,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2024-11-28T08:01:16.450Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.285547,"market_cap":2364375165,"market_cap_rank":62,"fully_diluted_valuation":2364375183,"total_volume":378511738,"high_24h":0.307498,"low_24h":0.283877,"price_change_24h":-0.007359726585424943,"price_change_percentage_24h":-2.51265,"market_cap_change_24h":-61275724.487148285,"market_cap_change_percentage_24h":-2.52616,"circulating_supply":8283027561.6688,"total_supply":8283027622.54387,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-91.9816,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":226.28966,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.8810219460882963,"currency":"usd","percentage":-88.10219460882963},"last_updated":"2024-11-28T08:01:12.837Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":1.61,"market_cap":2248412160,"market_cap_rank":63,"fully_diluted_valuation":3212015077,"total_volume":88001611,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.02155463,"price_change_percentage_24h":1.36039,"market_cap_change_24h":30201951,"market_cap_change_percentage_24h":1.36155,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":1.7,"ath_change_percentage":-5.72291,"ath_date":"2024-11-25T11:16:07.366Z","atl":0.0142795,"atl_change_percentage":11155.94281,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2024-11-28T08:01:14.478Z"},{"id":"binance-peg-weth","symbol":"weth","name":"Binance-Peg WETH","image":"https://coin-images.coingecko.com/coins/images/39580/large/weth.png?1723006716","current_price":3605.57,"market_cap":2183387976,"market_cap_rank":64,"fully_diluted_valuation":2183387976,"total_volume":147944645,"high_24h":3689.72,"low_24h":3401.17,"price_change_24h":184.6,"price_change_percentage_24h":5.39621,"market_cap_change_24h":115699521,"market_cap_change_percentage_24h":5.5956,"circulating_supply":604999.999959841,"total_supply":604999.999959841,"max_supply":null,"ath":3689.72,"ath_change_percentage":-2.40625,"ath_date":"2024-11-27T23:47:45.057Z","atl":2171.8,"atl_change_percentage":65.80407,"atl_date":"2024-09-06T21:02:52.910Z","roi":null,"last_updated":"2024-11-28T08:01:14.532Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":0.00022414,"market_cap":2169211125,"market_cap_rank":65,"fully_diluted_valuation":2239770850,"total_volume":465752959,"high_24h":0.00023244,"low_24h":0.0002156,"price_change_24h":4.45e-06,"price_change_percentage_24h":2.02499,"market_cap_change_24h":41719584,"market_cap_change_percentage_24h":1.96098,"circulating_supply":9684969001385.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-34.53922,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":267824.86131,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2024-11-28T08:01:08.258Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.998681,"market_cap":2018356363,"market_cap_rank":66,"fully_diluted_valuation":2018356363,"total_volume":5432830605,"high_24h":1.007,"low_24h":0.992174,"price_change_24h":0.00143011,"price_change_percentage_24h":0.14341,"market_cap_change_24h":-18259745.80186367,"market_cap_change_percentage_24h":-0.89657,"circulating_supply":2026012904.19,"total_supply":2026012904.19,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.42782,"ath_date":"2024-05-20T19:42:15.377Z","atl":0.942129,"atl_change_percentage":5.80427,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2024-11-28T08:01:19.415Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.709803,"market_cap":2017909928,"market_cap_rank":67,"fully_diluted_valuation":10649772024,"total_volume":778566907,"high_24h":0.759152,"low_24h":0.6271,"price_change_24h":0.07728,"price_change_percentage_24h":12.21774,"market_cap_change_24h":220067604,"market_cap_change_percentage_24h":12.24065,"circulating_supply":2842187500.0,"total_supply":15000000000.0,"max_supply":null,"ath":1.52,"ath_change_percentage":-52.92734,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.195078,"atl_change_percentage":266.22418,"atl_date":"2024-09-06T21:04:48.253Z","roi":null,"last_updated":"2024-11-28T08:01:18.757Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":1.99,"market_cap":1994482310,"market_cap_rank":68,"fully_diluted_valuation":1994482310,"total_volume":99024422,"high_24h":2.1,"low_24h":1.96,"price_change_24h":-0.013922731168583004,"price_change_percentage_24h":-0.69357,"market_cap_change_24h":-14085998.503407955,"market_cap_change_percentage_24h":-0.7013,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-87.30874,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":4838.21924,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":12.289800539939286,"currency":"usd","percentage":1228.9800539939288},"last_updated":"2024-11-28T08:01:16.692Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":5.5,"market_cap":1866656615,"market_cap_rank":69,"fully_diluted_valuation":2284520627,"total_volume":421938208,"high_24h":5.68,"low_24h":5.41,"price_change_24h":0.03368471,"price_change_percentage_24h":0.61657,"market_cap_change_24h":11812396,"market_cap_change_percentage_24h":0.63684,"circulating_supply":339676397.0,"total_supply":415715311.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-73.43125,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":65029.6541,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":143.65601843976748,"currency":"usd","percentage":14365.601843976747},"last_updated":"2024-11-28T08:01:16.380Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://coin-images.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":3998.83,"market_cap":1851297527,"market_cap_rank":70,"fully_diluted_valuation":1851297527,"total_volume":5330354,"high_24h":4094.86,"low_24h":3799.66,"price_change_24h":175.71,"price_change_percentage_24h":4.59595,"market_cap_change_24h":79490128,"market_cap_change_percentage_24h":4.48639,"circulating_supply":463117.191698346,"total_supply":463117.191698346,"max_supply":null,"ath":4814.31,"ath_change_percentage":-16.68201,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":352.08513,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2024-11-28T08:01:13.062Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":2.55,"market_cap":1791995123,"market_cap_rank":71,"fully_diluted_valuation":25460904718,"total_volume":832733401,"high_24h":2.59,"low_24h":2.34,"price_change_24h":0.165249,"price_change_percentage_24h":6.94365,"market_cap_change_24h":127729626,"market_cap_change_percentage_24h":7.67483,"circulating_supply":703822249.239161,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-78.38507,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.973104,"atl_change_percentage":160.78667,"atl_date":"2023-09-13T07:36:44.064Z","roi":null,"last_updated":"2024-11-28T08:01:18.640Z"},{"id":"coinbase-wrapped-btc","symbol":"cbbtc","name":"Coinbase Wrapped BTC","image":"https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727","current_price":95384,"market_cap":1751292470,"market_cap_rank":72,"fully_diluted_valuation":1751292470,"total_volume":538024948,"high_24h":97355,"low_24h":93020,"price_change_24h":1803.51,"price_change_percentage_24h":1.92723,"market_cap_change_24h":59407554,"market_cap_change_percentage_24h":3.51132,"circulating_supply":18370.29639731,"total_supply":18370.29639731,"max_supply":null,"ath":99693,"ath_change_percentage":-4.14434,"ath_date":"2024-11-22T19:31:15.243Z","atl":57439,"atl_change_percentage":66.37109,"atl_date":"2024-09-12T14:07:41.775Z","roi":null,"last_updated":"2024-11-28T08:01:16.793Z"},{"id":"mantle-staked-ether","symbol":"meth","name":"Mantle Staked Ether","image":"https://coin-images.coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066","current_price":3761.99,"market_cap":1713706897,"market_cap_rank":73,"fully_diluted_valuation":1713706897,"total_volume":121137164,"high_24h":3862.64,"low_24h":3564.64,"price_change_24h":177.03,"price_change_percentage_24h":4.93826,"market_cap_change_24h":75899066,"market_cap_change_percentage_24h":4.63419,"circulating_supply":457045.899720184,"total_supply":457045.899720184,"max_supply":null,"ath":4729.53,"ath_change_percentage":-20.35875,"ath_date":"2024-03-27T05:26:27.333Z","atl":2142.02,"atl_change_percentage":75.84622,"atl_date":"2023-12-18T10:41:32.686Z","roi":null,"last_updated":"2024-11-28T08:01:10.365Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.472273,"market_cap":1711365838,"market_cap_rank":74,"fully_diluted_valuation":4721023811,"total_volume":216122965,"high_24h":0.48215,"low_24h":0.42457,"price_change_24h":0.03996529,"price_change_percentage_24h":9.24464,"market_cap_change_24h":142898101,"market_cap_change_percentage_24h":9.11068,"circulating_supply":3624988786.43857,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-60.33296,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.22352,"atl_change_percentage":112.31367,"atl_date":"2024-08-05T11:30:50.894Z","roi":null,"last_updated":"2024-11-28T08:01:12.703Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.165557,"market_cap":1639715439,"market_cap_rank":75,"fully_diluted_valuation":1639715444,"total_volume":129419331,"high_24h":0.174253,"low_24h":0.162223,"price_change_24h":-0.000533490373922113,"price_change_percentage_24h":-0.32121,"market_cap_change_24h":-8062915.829324722,"market_cap_change_percentage_24h":-0.48932,"circulating_supply":9910050637.27254,"total_supply":9910050668.57874,"max_supply":9999998988.0,"ath":0.193396,"ath_change_percentage":-14.04648,"ath_date":"2024-11-16T02:20:45.363Z","atl":0.00084753,"atl_change_percentage":19513.5725,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2024-11-28T08:01:14.130Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1816.56,"market_cap":1606170598,"market_cap_rank":76,"fully_diluted_valuation":1660972173,"total_volume":215611601,"high_24h":1883.49,"low_24h":1753.04,"price_change_24h":28.48,"price_change_percentage_24h":1.59275,"market_cap_change_24h":20851015,"market_cap_change_percentage_24h":1.31526,"circulating_supply":885278.675536854,"total_supply":915483.851760658,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-71.14628,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":978.39937,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2024-11-28T08:01:10.405Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":5.39,"market_cap":1567675631,"market_cap_rank":77,"fully_diluted_valuation":2990751147,"total_volume":141283020,"high_24h":5.72,"low_24h":5.36,"price_change_24h":-0.19151072916490985,"price_change_percentage_24h":-3.43012,"market_cap_change_24h":-56516586.20165157,"market_cap_change_percentage_24h":-3.47967,"circulating_supply":290916874.26326,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-67.80332,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":3932.72149,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2024-11-28T08:01:13.529Z"},{"id":"renzo-restaked-eth","symbol":"ezeth","name":"Renzo Restaked ETH","image":"https://coin-images.coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404","current_price":3684.44,"market_cap":1556808299,"market_cap_rank":78,"fully_diluted_valuation":1557133122,"total_volume":6522824,"high_24h":3773.88,"low_24h":3497.92,"price_change_24h":165.29,"price_change_percentage_24h":4.69674,"market_cap_change_24h":64539756,"market_cap_change_percentage_24h":4.32494,"circulating_supply":422536.668712382,"total_supply":422624.829470323,"max_supply":null,"ath":4106.74,"ath_change_percentage":-10.11022,"ath_date":"2024-03-12T00:44:29.429Z","atl":2198.04,"atl_change_percentage":67.94699,"atl_date":"2024-01-26T08:09:59.848Z","roi":null,"last_updated":"2024-11-28T08:01:13.126Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.72,"market_cap":1535747714,"market_cap_rank":79,"fully_diluted_valuation":1714448318,"total_volume":469789406,"high_24h":1.82,"low_24h":1.66,"price_change_24h":0.0086064,"price_change_percentage_24h":0.50414,"market_cap_change_24h":2026386,"market_cap_change_percentage_24h":0.13212,"circulating_supply":895767867.673679,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-76.36385,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":324.99544,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2024-11-28T08:01:10.055Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":1.068,"market_cap":1534340395,"market_cap_rank":80,"fully_diluted_valuation":10675010934,"total_volume":183486269,"high_24h":1.09,"low_24h":1.015,"price_change_24h":0.03149707,"price_change_percentage_24h":3.03915,"market_cap_change_24h":44113257,"market_cap_change_percentage_24h":2.96017,"circulating_supply":1437319741.0074873,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.48,"ath_change_percentage":-27.18678,"ath_date":"2024-06-03T08:29:55.744Z","atl":0.082171,"atl_change_percentage":1210.35123,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2024-11-28T08:01:11.114Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.03635707,"market_cap":1512505919,"market_cap_rank":81,"fully_diluted_valuation":1512505941,"total_volume":386844830,"high_24h":0.03820791,"low_24h":0.03557966,"price_change_24h":-0.000905665577592835,"price_change_percentage_24h":-2.43049,"market_cap_change_24h":21575217,"market_cap_change_percentage_24h":1.4471,"circulating_supply":41622438548.7171,"total_supply":41622439151.4757,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-95.56234,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":27064.07333,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2024-11-28T08:01:19.364Z"},{"id":"solv-btc","symbol":"solvbtc","name":"Solv Protocol SolvBTC","image":"https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png?1719810684","current_price":95467,"market_cap":1480064611,"market_cap_rank":82,"fully_diluted_valuation":1480064611,"total_volume":23954458,"high_24h":97119,"low_24h":92625,"price_change_24h":2177.67,"price_change_percentage_24h":2.33432,"market_cap_change_24h":18346913,"market_cap_change_percentage_24h":1.25516,"circulating_supply":15513.8254636483,"total_supply":15513.8254636483,"max_supply":21000000.0,"ath":99219,"ath_change_percentage":-3.98825,"ath_date":"2024-11-22T19:21:10.399Z","atl":49058,"atl_change_percentage":94.18235,"atl_date":"2024-08-05T06:28:45.311Z","roi":null,"last_updated":"2024-11-28T08:01:14.392Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":1.094,"market_cap":1475953259,"market_cap_rank":83,"fully_diluted_valuation":10932987102,"total_volume":313703003,"high_24h":1.14,"low_24h":1.04,"price_change_24h":0.04428609,"price_change_percentage_24h":4.21822,"market_cap_change_24h":57578640,"market_cap_change_percentage_24h":4.05948,"circulating_supply":1350000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-45.06666,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.457464,"atl_change_percentage":140.16624,"atl_date":"2024-02-21T18:31:05.083Z","roi":null,"last_updated":"2024-11-28T08:01:09.526Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.595155,"market_cap":1444827143,"market_cap_rank":84,"fully_diluted_valuation":1783566838,"total_volume":813782313,"high_24h":0.631215,"low_24h":0.591221,"price_change_24h":-0.019379297014041175,"price_change_percentage_24h":-3.15349,"market_cap_change_24h":-39862454.18927717,"market_cap_change_percentage_24h":-2.6849,"circulating_supply":2430232126.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-92.86663,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1967.02245,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2024-11-28T08:01:16.478Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":11.76,"market_cap":1415971541,"market_cap_rank":85,"fully_diluted_valuation":1680898567,"total_volume":280693,"high_24h":11.84,"low_24h":11.38,"price_change_24h":0.290834,"price_change_percentage_24h":2.53585,"market_cap_change_24h":37300849,"market_cap_change_percentage_24h":2.70557,"circulating_supply":120257114.14608,"total_supply":142757114.14608,"max_supply":null,"ath":28.83,"ath_change_percentage":-59.22191,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":3328.85564,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2024-11-28T08:01:09.296Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":11.21,"market_cap":1409810008,"market_cap_rank":86,"fully_diluted_valuation":3361613573,"total_volume":12456266,"high_24h":11.73,"low_24h":10.57,"price_change_24h":0.523076,"price_change_percentage_24h":4.89308,"market_cap_change_24h":64374658,"market_cap_change_percentage_24h":4.78467,"circulating_supply":125815473.19980882,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-13.09244,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":4267.26142,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2024-11-28T08:01:07.948Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":70.41,"market_cap":1391358750,"market_cap_rank":87,"fully_diluted_valuation":1476432458,"total_volume":121248475,"high_24h":72.85,"low_24h":65.68,"price_change_24h":3.6,"price_change_percentage_24h":5.39193,"market_cap_change_24h":68446203,"market_cap_change_percentage_24h":5.1739,"circulating_supply":19789956.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-85.53892,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":230.41185,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2024-11-28T08:01:16.712Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":21.2,"market_cap":1387512739,"market_cap_rank":88,"fully_diluted_valuation":1387512739,"total_volume":276963040,"high_24h":21.98,"low_24h":19.77,"price_change_24h":0.944193,"price_change_percentage_24h":4.66042,"market_cap_change_24h":60121751,"market_cap_change_percentage_24h":4.52932,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-76.23893,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":6996.41806,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":27.654058650186798,"currency":"usd","percentage":2765.40586501868},"last_updated":"2024-11-28T08:01:13.580Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":94.31,"market_cap":1373100219,"market_cap_rank":89,"fully_diluted_valuation":1379549939,"total_volume":70311844,"high_24h":96.47,"low_24h":92.77,"price_change_24h":-0.244153300293803,"price_change_percentage_24h":-0.25822,"market_cap_change_24h":-2131623.827631712,"market_cap_change_percentage_24h":-0.155,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.93584,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":43606.58238,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":10.293868478526338,"currency":"eth","percentage":1029.386847852634},"last_updated":"2024-11-28T08:01:12.858Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.873638,"market_cap":1350892925,"market_cap_rank":90,"fully_diluted_valuation":1350892925,"total_volume":115487301,"high_24h":0.911094,"low_24h":0.860965,"price_change_24h":-0.008672592169845617,"price_change_percentage_24h":-0.98294,"market_cap_change_24h":-11045956.563961983,"market_cap_change_percentage_24h":-0.81105,"circulating_supply":1547659986.98034,"total_supply":1547659986.98034,"max_supply":null,"ath":42.4,"ath_change_percentage":-97.92778,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":124.14115,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2024-11-28T08:01:07.916Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/chain-logo.png?1698114384","current_price":0.02503816,"market_cap":1315933914,"market_cap_rank":91,"fully_diluted_valuation":1530941925,"total_volume":90948089,"high_24h":0.02527382,"low_24h":0.0228367,"price_change_24h":0.00191208,"price_change_percentage_24h":8.26807,"market_cap_change_24h":99088900,"market_cap_change_percentage_24h":8.1431,"circulating_supply":52561007898.0,"total_supply":61148853857.0,"max_supply":61148853857.0,"ath":0.04416304,"ath_change_percentage":-43.07293,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.0043383,"atl_change_percentage":479.50609,"atl_date":"2023-10-29T08:20:14.064Z","roi":null,"last_updated":"2024-11-28T08:01:14.416Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.624494,"market_cap":1308179329,"market_cap_rank":92,"fully_diluted_valuation":6231042260,"total_volume":259531427,"high_24h":0.648709,"low_24h":0.584918,"price_change_24h":0.0319787,"price_change_percentage_24h":5.39711,"market_cap_change_24h":64973341,"market_cap_change_percentage_24h":5.22627,"circulating_supply":2099455075.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-85.79867,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.321161,"atl_change_percentage":95.16627,"atl_date":"2024-08-05T13:30:55.185Z","roi":null,"last_updated":"2024-11-28T08:01:15.059Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":1.34e-06,"market_cap":1298053928,"market_cap_rank":93,"fully_diluted_valuation":1327217277,"total_volume":101641855,"high_24h":1.38e-06,"low_24h":1.26e-06,"price_change_24h":6.5433e-08,"price_change_percentage_24h":5.1224,"market_cap_change_24h":60624980,"market_cap_change_percentage_24h":4.89927,"circulating_supply":968246428571000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-60.6236,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.65368e-07,"atl_change_percentage":269.80217,"atl_date":"2023-10-13T05:10:41.241Z","roi":null,"last_updated":"2024-11-28T08:01:15.047Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":1.3,"market_cap":1272462539,"market_cap_rank":94,"fully_diluted_valuation":1272462539,"total_volume":145853492,"high_24h":1.37,"low_24h":1.21,"price_change_24h":0.0259239,"price_change_percentage_24h":2.03823,"market_cap_change_24h":26052144,"market_cap_change_percentage_24h":2.09017,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-36.47145,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":34275.69306,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2024-11-28T08:01:12.280Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":1.24,"market_cap":1261820568,"market_cap_rank":95,"fully_diluted_valuation":1287256484,"total_volume":146619184,"high_24h":1.3,"low_24h":1.21,"price_change_24h":0.01835232,"price_change_percentage_24h":1.49904,"market_cap_change_24h":20109161,"market_cap_change_percentage_24h":1.61947,"circulating_supply":1015280146.24348,"total_supply":1035746273.9014,"max_supply":null,"ath":9.12,"ath_change_percentage":-86.37061,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":254.50754,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":1.643882255894302,"currency":"usd","percentage":164.38822558943022},"last_updated":"2024-11-28T08:01:16.042Z"},{"id":"msol","symbol":"msol","name":"Marinade Staked SOL","image":"https://coin-images.coingecko.com/coins/images/17752/large/mSOL.png?1696517278","current_price":294.61,"market_cap":1259192512,"market_cap_rank":96,"fully_diluted_valuation":1259192512,"total_volume":13523187,"high_24h":303.25,"low_24h":287.69,"price_change_24h":4.1,"price_change_percentage_24h":1.41259,"market_cap_change_24h":20569224,"market_cap_change_percentage_24h":1.66065,"circulating_supply":4275605.0,"total_supply":4275605.0,"max_supply":4275605.0,"ath":325.39,"ath_change_percentage":-9.15122,"ath_date":"2024-11-23T15:10:43.669Z","atl":8.93,"atl_change_percentage":3210.26985,"atl_date":"2022-12-29T20:45:33.039Z","roi":null,"last_updated":"2024-11-28T08:01:11.337Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://coin-images.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.556145,"market_cap":1253277247,"market_cap_rank":97,"fully_diluted_valuation":5568062550,"total_volume":20057258,"high_24h":0.582086,"low_24h":0.545595,"price_change_24h":-0.000135853197350877,"price_change_percentage_24h":-0.02442,"market_cap_change_24h":-4038710.532823086,"market_cap_change_percentage_24h":-0.32122,"circulating_supply":2250831839.9139047,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-80.92955,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17590.42729,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":210.46201677588104,"currency":"usd","percentage":21046.201677588102},"last_updated":"2024-11-28T08:01:10.070Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.02513228,"market_cap":1216289124,"market_cap_rank":98,"fully_diluted_valuation":1255978029,"total_volume":210895210,"high_24h":0.0263863,"low_24h":0.02370803,"price_change_24h":0.0008962,"price_change_percentage_24h":3.69781,"market_cap_change_24h":42086032,"market_cap_change_percentage_24h":3.58422,"circulating_supply":48419999999.3058,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.47225,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":819.18544,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2024-11-28T08:01:09.319Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.02299925,"market_cap":1212676561,"market_cap_rank":99,"fully_diluted_valuation":2362853459,"total_volume":15347791,"high_24h":0.02374884,"low_24h":0.02175359,"price_change_24h":0.00067718,"price_change_percentage_24h":3.03369,"market_cap_change_24h":35108197,"market_cap_change_percentage_24h":2.98141,"circulating_supply":52754609943.7258,"total_supply":102790320694.977,"max_supply":null,"ath":0.150073,"ath_change_percentage":-84.54798,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00827405,"atl_change_percentage":180.26538,"atl_date":"2023-10-19T03:35:41.663Z","roi":null,"last_updated":"2024-11-28T08:01:08.289Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png?1731705232","current_price":0.79773,"market_cap":1209440448,"market_cap_rank":100,"fully_diluted_valuation":1674367945,"total_volume":229057580,"high_24h":0.835063,"low_24h":0.791096,"price_change_24h":8.434e-05,"price_change_percentage_24h":0.01057,"market_cap_change_24h":-2618483.186374426,"market_cap_change_percentage_24h":-0.21604,"circulating_supply":1516885789.1746,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":22.71,"ath_change_percentage":-96.49018,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.402746,"atl_change_percentage":97.92274,"atl_date":"2024-11-04T21:55:59.771Z","roi":{"times":-0.1942119145566503,"currency":"usd","percentage":-19.42119145566503},"last_updated":"2024-11-28T08:01:18.764Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index 909b31f..a0b04e5 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,177 +1,177 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1732752001,
+  "timestamp": 1732780800,
   "base": "USD",
   "rates": {
-    "AED": 3.673011,
+    "AED": 3.673035,
     "AFN": 67.60729,
-    "ALL": 93.389029,
-    "AMD": 391.690183,
-    "ANG": 1.803063,
+    "ALL": 93.073706,
+    "AMD": 390.416692,
+    "ANG": 1.796975,
     "AOA": 910.982,
-    "ARS": 1008.0144,
-    "AUD": 1.539206,
+    "ARS": 1007.966535,
+    "AUD": 1.542685,
     "AWG": 1.8,
     "AZN": 1.7,
-    "BAM": 1.858701,
+    "BAM": 1.852434,
     "BBD": 2,
-    "BDT": 119.555583,
-    "BGN": 1.8509,
-    "BHD": 0.376926,
-    "BIF": 2931.830586,
+    "BDT": 119.151358,
+    "BGN": 1.854155,
+    "BHD": 0.376907,
+    "BIF": 2945.66659,
     "BMD": 1,
-    "BND": 1.343578,
-    "BOB": 6.913658,
-    "BRL": 5.935718,
+    "BND": 1.339041,
+    "BOB": 6.890542,
+    "BRL": 5.9461,
     "BSD": 1,
-    "BTC": 0.000010422017,
-    "BTN": 84.475825,
-    "BWP": 13.667789,
-    "BYN": 3.27408,
-    "BZD": 2.016602,
-    "CAD": 1.40263,
-    "CDF": 2864.548122,
-    "CHF": 0.882334,
+    "BTC": 0.000010487257,
+    "BTN": 84.19059,
+    "BWP": 13.62164,
+    "BYN": 3.263025,
+    "BZD": 2.009793,
+    "CAD": 1.402604,
+    "CDF": 2849.44361,
+    "CHF": 0.883938,
     "CLF": 0.03542,
-    "CLP": 980.392157,
-    "CNH": 7.247021,
-    "CNY": 7.2472,
-    "COP": 4387.052932,
-    "CRC": 511.010148,
+    "CLP": 977.35,
+    "CNH": 7.257538,
+    "CNY": 7.2519,
+    "COP": 4395.246732,
+    "CRC": 509.272113,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 105.143563,
-    "CZK": 23.928011,
-    "DJF": 177.762377,
-    "DKK": 7.061425,
-    "DOP": 60.366007,
-    "DZD": 133.519,
-    "EGP": 49.670047,
+    "CVE": 104.437883,
+    "CZK": 23.970999,
+    "DJF": 177.557015,
+    "DKK": 7.076357,
+    "DOP": 60.104945,
+    "DZD": 133.568521,
+    "EGP": 49.69,
     "ERN": 15,
-    "ETB": 126.457221,
-    "EUR": 0.946777,
-    "FJD": 2.26815,
-    "FKP": 0.788802,
-    "GBP": 0.788802,
+    "ETB": 126.031442,
+    "EUR": 0.948715,
+    "FJD": 2.2707,
+    "FKP": 0.790432,
+    "GBP": 0.790432,
     "GEL": 2.735,
-    "GGP": 0.788802,
-    "GHS": 15.740087,
-    "GIP": 0.788802,
+    "GGP": 0.790432,
+    "GHS": 15.572584,
+    "GIP": 0.790432,
     "GMD": 71,
-    "GNF": 8625.352633,
-    "GTQ": 7.718771,
-    "GYD": 209.31034,
-    "HKD": 7.781031,
-    "HNL": 25.304112,
-    "HRK": 7.128375,
-    "HTG": 131.216552,
-    "HUF": 390.56,
-    "IDR": 15895.399878,
-    "ILS": 3.65939,
-    "IMP": 0.788802,
-    "INR": 84.420557,
-    "IQD": 1310.64442,
+    "GNF": 8592.327053,
+    "GTQ": 7.692781,
+    "GYD": 208.610532,
+    "HKD": 7.78181,
+    "HNL": 25.218314,
+    "HRK": 7.142575,
+    "HTG": 130.769151,
+    "HUF": 391.764631,
+    "IDR": 15868.447772,
+    "ILS": 3.648089,
+    "IMP": 0.790432,
+    "INR": 84.495749,
+    "IQD": 1306.177111,
     "IRR": 42075,
-    "ISK": 137.01,
-    "JEP": 0.788802,
-    "JMD": 158.034316,
+    "ISK": 137.26,
+    "JEP": 0.790432,
+    "JMD": 157.498416,
     "JOD": 0.7093,
-    "JPY": 151.34133333,
-    "KES": 129.524556,
+    "JPY": 151.7555,
+    "KES": 129.75,
     "KGS": 86.8,
-    "KHR": 4025.652005,
-    "KMF": 468.950051,
+    "KHR": 4012.015624,
+    "KMF": 466.50002,
     "KPW": 900,
-    "KRW": 1390.730036,
-    "KWD": 0.30741,
-    "KYD": 0.833733,
-    "KZT": 502.836915,
-    "LAK": 21968.200256,
-    "LBP": 89578.657416,
-    "LKR": 291.134157,
+    "KRW": 1395.670934,
+    "KWD": 0.307492,
+    "KYD": 0.83091,
+    "KZT": 501.122321,
+    "LAK": 21893.807135,
+    "LBP": 89307.3973,
+    "LKR": 290.144053,
     "LRD": 179.082065,
-    "LSL": 18.152037,
-    "LYD": 4.895271,
-    "MAD": 10.024519,
-    "MDL": 18.279946,
-    "MGA": 4681.345984,
-    "MKD": 58.226292,
+    "LSL": 18.090317,
+    "LYD": 4.878627,
+    "MAD": 9.990671,
+    "MDL": 18.325176,
+    "MGA": 4665.527891,
+    "MKD": 58.376539,
     "MMK": 2098,
     "MNT": 3398,
-    "MOP": 8.017734,
-    "MRU": 39.772301,
-    "MUR": 46.720003,
+    "MOP": 7.990396,
+    "MRU": 39.638386,
+    "MUR": 46.510002,
     "MVR": 15.45,
-    "MWK": 1734.826731,
-    "MXN": 20.60435,
-    "MYR": 4.44,
+    "MWK": 1728.973476,
+    "MXN": 20.371819,
+    "MYR": 4.448,
     "MZN": 63.899993,
-    "NAD": 18.152037,
-    "NGN": 1690.03,
-    "NIO": 36.816696,
-    "NOK": 11.071555,
-    "NPR": 135.15701,
-    "NZD": 1.696929,
-    "OMR": 0.385001,
+    "NAD": 18.090489,
+    "NGN": 1687.15,
+    "NIO": 36.691858,
+    "NOK": 11.103412,
+    "NPR": 134.703201,
+    "NZD": 1.69922,
+    "OMR": 0.38491,
     "PAB": 1,
-    "PEN": 3.768151,
-    "PGK": 4.034154,
-    "PHP": 58.713997,
-    "PKR": 278.004287,
-    "PLN": 4.074793,
-    "PYG": 7820.509139,
-    "QAR": 3.646515,
-    "RON": 4.711,
-    "RSD": 110.761,
-    "RUB": 113.145276,
-    "RWF": 1378.563644,
-    "SAR": 3.756406,
+    "PEN": 3.752889,
+    "PGK": 4.020572,
+    "PHP": 58.692,
+    "PKR": 277.059127,
+    "PLN": 4.084936,
+    "PYG": 7793.810617,
+    "QAR": 3.634323,
+    "RON": 4.72049,
+    "RSD": 110.984,
+    "RUB": 111.370856,
+    "RWF": 1373.906966,
+    "SAR": 3.75598,
     "SBD": 8.39059,
-    "SCR": 13.55504,
+    "SCR": 13.510461,
     "SDG": 601.5,
-    "SEK": 10.9205,
-    "SGD": 1.340973,
-    "SHP": 0.788802,
+    "SEK": 10.937042,
+    "SGD": 1.34374,
+    "SHP": 0.790432,
     "SLL": 20969.5,
-    "SOS": 571.813812,
+    "SOS": 569.888412,
     "SRD": 35.3905,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 23.283108,
-    "SVC": 8.75474,
+    "STN": 23.204713,
+    "SVC": 8.72489,
     "SYP": 2512.53,
-    "SZL": 18.149074,
-    "THB": 34.512404,
-    "TJS": 10.729997,
+    "SZL": 18.087364,
+    "THB": 34.474833,
+    "TJS": 10.693767,
     "TMT": 3.51,
-    "TND": 3.155268,
-    "TOP": 2.40366,
-    "TRY": 34.641501,
-    "TTD": 6.791291,
-    "TWD": 32.429799,
-    "TZS": 2645.975315,
-    "UAH": 41.655283,
-    "UGX": 3692.033562,
+    "TND": 3.144645,
+    "TOP": 2.394531,
+    "TRY": 34.646543,
+    "TTD": 6.768199,
+    "TWD": 32.547001,
+    "TZS": 2644.361,
+    "UAH": 41.514636,
+    "UGX": 3679.680848,
     "USD": 1,
     "UYU": 42.832279,
-    "UZS": 12854.281154,
-    "VES": 46.79662,
-    "VND": 25396.829629,
+    "UZS": 12810.879832,
+    "VES": 46.80294,
+    "VND": 25358.188023,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 621.044958,
-    "XAG": 0.03321051,
-    "XAU": 0.00037921,
+    "XAF": 622.316133,
+    "XAG": 0.0334672,
+    "XAU": 0.00037917,
     "XCD": 2.70255,
-    "XDR": 0.765302,
-    "XOF": 621.044958,
-    "XPD": 0.00102024,
-    "XPF": 112.980541,
-    "XPT": 0.00107798,
+    "XDR": 0.762717,
+    "XOF": 622.316133,
+    "XPD": 0.00101892,
+    "XPF": 113.211793,
+    "XPT": 0.00107866,
     "YER": 249.925039,
-    "ZAR": 18.1836,
-    "ZMW": 27.287803,
+    "ZAR": 18.231634,
+    "ZMW": 27.195665,
     "ZWL": 322
   }
 }
\ No newline at end of file