From 3be0851e1124ed637dc970c798ba039801f66567 Mon Sep 17 00:00:00 2001 From: ARK Builders Bot Date: Sat, 9 Sep 2023 12:20:18 +0000 Subject: [PATCH] Automated update of rates --- crypto-rates.json | 2 +- fiat-rates.json | 222 +++++++++++++++++++++++----------------------- 2 files changed, 112 insertions(+), 112 deletions(-) diff --git a/crypto-rates.json b/crypto-rates.json index 77d14fb..5af312d 100644 --- a/crypto-rates.json +++ b/crypto-rates.json @@ -1 +1 @@ -[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":25834,"market_cap":503113499011,"market_cap_rank":1,"fully_diluted_valuation":542381785301,"total_volume":12114364531,"high_24h":26401,"low_24h":25644,"price_change_24h":150.37,"price_change_percentage_24h":0.58546,"market_cap_change_24h":2790495877,"market_cap_change_percentage_24h":0.55774,"circulating_supply":19479606.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.59347,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":37988.23401,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:23.944Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1626.97,"market_cap":195533217368,"market_cap_rank":2,"fully_diluted_valuation":195533217368,"total_volume":7595760889,"high_24h":1659.1,"low_24h":1618.63,"price_change_24h":-0.8415306982594757,"price_change_percentage_24h":-0.0517,"market_cap_change_24h":-107122217.20877075,"market_cap_change_percentage_24h":-0.05475,"circulating_supply":120218942.808306,"total_supply":120218942.808306,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.65841,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":375551.05635,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.21196145903163,"currency":"btc","percentage":8321.196145903163},"last_updated":"2023-09-08T12:22:29.330Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999492,"market_cap":82870863075,"market_cap_rank":3,"fully_diluted_valuation":82870863075,"total_volume":25976816906,"high_24h":1.002,"low_24h":0.996971,"price_change_24h":0.00032911,"price_change_percentage_24h":0.03294,"market_cap_change_24h":29044420,"market_cap_change_percentage_24h":0.03506,"circulating_supply":82912941531.7774,"total_supply":82912941531.7774,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.45801,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.57744,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:20:00.277Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":214.25,"market_cap":32966037746,"market_cap_rank":4,"fully_diluted_valuation":42853064692,"total_volume":439156022,"high_24h":218.04,"low_24h":213.34,"price_change_24h":0.404541,"price_change_percentage_24h":0.18918,"market_cap_change_24h":71786457,"market_cap_change_percentage_24h":0.21823,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.7853,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":537923.51702,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:27.629Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.499131,"market_cap":26438019141,"market_cap_rank":5,"fully_diluted_valuation":49904054609,"total_volume":695254736,"high_24h":0.506477,"low_24h":0.49631,"price_change_24h":0.00069308,"price_change_percentage_24h":0.13905,"market_cap_change_24h":31918736,"market_cap_change_percentage_24h":0.12088,"circulating_supply":52977697600.0,"total_supply":99988458761.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-85.31962,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":18472.86276,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:26.264Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":1.0,"market_cap":25991239933,"market_cap_rank":6,"fully_diluted_valuation":25990203175,"total_volume":4582789397,"high_24h":1.005,"low_24h":0.998208,"price_change_24h":0.00066612,"price_change_percentage_24h":0.06664,"market_cap_change_24h":-17520804.203739166,"market_cap_change_percentage_24h":-0.06737,"circulating_supply":25985825177.5954,"total_supply":25984788634.9643,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.7081,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.96652,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-09-08T12:22:20.803Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1625.98,"market_cap":13985076059,"market_cap_rank":7,"fully_diluted_valuation":13985076059,"total_volume":20142869,"high_24h":1657.57,"low_24h":1617.41,"price_change_24h":0.80533,"price_change_percentage_24h":0.04955,"market_cap_change_24h":-2892030.382926941,"market_cap_change_percentage_24h":-0.02068,"circulating_supply":8601142.61519513,"total_supply":8601142.61519513,"max_supply":8601142.61519513,"ath":4829.57,"ath_change_percentage":-66.3695,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":236.34739,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-09-08T12:22:28.269Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.253821,"market_cap":8892722006,"market_cap_rank":8,"fully_diluted_valuation":11418811597,"total_volume":110457201,"high_24h":0.25904,"low_24h":0.25325,"price_change_24h":7.44e-05,"price_change_percentage_24h":0.02932,"market_cap_change_24h":-2374429.1912078857,"market_cap_change_percentage_24h":-0.02669,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.77976,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1218.00184,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-09-08T12:22:21.019Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.062925,"market_cap":8865051557,"market_cap_rank":9,"fully_diluted_valuation":8865035830,"total_volume":208196688,"high_24h":0.063886,"low_24h":0.062616,"price_change_24h":-1.0843331523264e-05,"price_change_percentage_24h":-0.01723,"market_cap_change_24h":-5848501.435842514,"market_cap_change_percentage_24h":-0.06593,"circulating_supply":140922626383.705,"total_supply":140922376383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.40118,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":72287.06724,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:19.623Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":19.58,"market_cap":8019535686,"market_cap_rank":10,"fully_diluted_valuation":10902971349,"total_volume":273232843,"high_24h":20.19,"low_24h":19.37,"price_change_24h":0.138265,"price_change_percentage_24h":0.71121,"market_cap_change_24h":62641332,"market_cap_change_percentage_24h":0.78726,"circulating_supply":409603150.500124,"total_supply":556876556.062944,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.48792,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":3799.42307,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-09-08T12:22:20.321Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.078458,"market_cap":7002640266,"market_cap_rank":11,"fully_diluted_valuation":7002665407,"total_volume":166622449,"high_24h":0.079406,"low_24h":0.078324,"price_change_24h":-0.000379299409608416,"price_change_percentage_24h":-0.48112,"market_cap_change_24h":-36225671.742744446,"market_cap_change_percentage_24h":-0.51465,"circulating_supply":89259976303.4167,"total_supply":89260296770.1745,"max_supply":null,"ath":0.231673,"ath_change_percentage":-66.14072,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4247.44264,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":40.293649773970984,"currency":"usd","percentage":4029.3649773970983},"last_updated":"2023-09-08T12:22:24.791Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.78,"market_cap":6124726411,"market_cap_rank":12,"fully_diluted_valuation":9064686233,"total_volume":19306093,"high_24h":1.83,"low_24h":1.77,"price_change_24h":-0.037234913964991456,"price_change_percentage_24h":-2.04944,"market_cap_change_24h":-128817421.3000145,"market_cap_change_percentage_24h":-2.05991,"circulating_supply":3441532538.44754,"total_supply":5093519371.54243,"max_supply":null,"ath":5.29,"ath_change_percentage":-66.2977,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":243.32765,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-09-08T12:22:23.727Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.22,"market_cap":5378360785,"market_cap_rank":13,"fully_diluted_valuation":5720406814,"total_volume":99370610,"high_24h":4.32,"low_24h":4.22,"price_change_24h":-0.01726283412361518,"price_change_percentage_24h":-0.40694,"market_cap_change_24h":-20126418.587680817,"market_cap_change_percentage_24h":-0.37282,"circulating_supply":1272795055.099,"total_supply":1353740627.8843,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.31008,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":56.73983,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-09-08T12:22:25.324Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.541529,"market_cap":5044401337,"market_cap_rank":14,"fully_diluted_valuation":5412756134,"total_volume":187724379,"high_24h":0.55845,"low_24h":0.536634,"price_change_24h":-0.01257630429742296,"price_change_percentage_24h":-2.26966,"market_cap_change_24h":-118151506.16811943,"market_cap_change_percentage_24h":-2.28863,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-81.43836,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17118.43163,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":204.90446106682882,"currency":"usd","percentage":20490.44610668288},"last_updated":"2023-09-08T12:22:23.894Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":62.65,"market_cap":4611595786,"market_cap_rank":15,"fully_diluted_valuation":5261050414,"total_volume":290176853,"high_24h":64.25,"low_24h":61.91,"price_change_24h":-0.25711663882945146,"price_change_percentage_24h":-0.40872,"market_cap_change_24h":-20723248.38858509,"market_cap_change_percentage_24h":-0.44736,"circulating_supply":73630551.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.735,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5351.23877,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:24.826Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":7.56e-06,"market_cap":4455777486,"market_cap_rank":16,"fully_diluted_valuation":7560617619,"total_volume":78873014,"high_24h":7.71e-06,"low_24h":7.51e-06,"price_change_24h":-2.1494389958e-08,"price_change_percentage_24h":-0.28333,"market_cap_change_24h":-16795040.973674774,"market_cap_change_percentage_24h":-0.37551,"circulating_supply":589330915690245.2,"total_supply":999983890173085.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-91.23699,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":13394598.65864,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-09-08T12:22:21.402Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":25817,"market_cap":4204837672,"market_cap_rank":17,"fully_diluted_valuation":4204837672,"total_volume":86656801,"high_24h":26370,"low_24h":25657,"price_change_24h":123.65,"price_change_percentage_24h":0.48127,"market_cap_change_24h":19396575,"market_cap_change_percentage_24h":0.46343,"circulating_supply":162874.87174305,"total_supply":162874.87174305,"max_supply":162874.87174305,"ath":70643,"ath_change_percentage":-63.4546,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":722.41125,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:21.171Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":0.999437,"market_cap":3835417801,"market_cap_rank":18,"fully_diluted_valuation":3835417801,"total_volume":68369062,"high_24h":1.002,"low_24h":0.997302,"price_change_24h":-6.6152708293576e-05,"price_change_percentage_24h":-0.00662,"market_cap_change_24h":-12456103.201806068,"market_cap_change_percentage_24h":-0.32371,"circulating_supply":3837579410.60136,"total_supply":3837579410.60136,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.92243,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.43698,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-09-08T12:20:00.170Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":191.46,"market_cap":3732018925,"market_cap_rank":19,"fully_diluted_valuation":4019419394,"total_volume":161450211,"high_24h":196.59,"low_24h":190.15,"price_change_24h":0.933122,"price_change_percentage_24h":0.48975,"market_cap_change_24h":16319699,"market_cap_change_percentage_24h":0.43921,"circulating_supply":19498437.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.94425,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.78421,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:28.623Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.8,"market_cap":3530087994,"market_cap_rank":20,"fully_diluted_valuation":3742252430,"total_volume":145747,"high_24h":3.81,"low_24h":3.73,"price_change_24h":0.068367,"price_change_percentage_24h":1.83243,"market_cap_change_24h":63198928,"market_cap_change_percentage_24h":1.82293,"circulating_supply":929382025.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-53.2986,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":374.99856,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-09-08T12:22:27.836Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":9.94,"market_cap":3514662112,"market_cap_rank":21,"fully_diluted_valuation":7153348171,"total_volume":106566537,"high_24h":10.12,"low_24h":9.85,"price_change_24h":0.059053,"price_change_percentage_24h":0.59791,"market_cap_change_24h":21882506,"market_cap_change_percentage_24h":0.62651,"circulating_supply":353758360.512015,"total_supply":431134515.052048,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.15061,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":254.47083,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-09-08T12:22:21.280Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.123761,"market_cap":3402340861,"market_cap_rank":22,"fully_diluted_valuation":6187117374,"total_volume":87188864,"high_24h":0.127142,"low_24h":0.122016,"price_change_24h":0.00127454,"price_change_percentage_24h":1.04055,"market_cap_change_24h":34469626,"market_cap_change_percentage_24h":1.02348,"circulating_supply":27496346582.9938,"total_supply":50001787183.4715,"max_supply":50001787183.4715,"ath":0.875563,"ath_change_percentage":-85.88506,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25856.54506,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:26.613Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":6.22,"market_cap":3346130135,"market_cap_rank":23,"fully_diluted_valuation":6218417235,"total_volume":187814124,"high_24h":6.45,"low_24h":6.15,"price_change_24h":-0.004026637841759495,"price_change_percentage_24h":-0.06469,"market_cap_change_24h":-4351508.103811741,"market_cap_change_percentage_24h":-0.12988,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.19949,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4096.47189,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:25.182Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.36,"market_cap":3285721700,"market_cap_rank":24,"fully_diluted_valuation":4359070046,"total_volume":65414543,"high_24h":4.52,"low_24h":4.32,"price_change_24h":-0.06417447704976276,"price_change_percentage_24h":-1.45037,"market_cap_change_24h":-50332806.48575735,"market_cap_change_percentage_24h":-1.50875,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-90.30833,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":322.58155,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-09-08T12:22:25.850Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.99787,"market_cap":3256563458,"market_cap_rank":25,"fully_diluted_valuation":3256563458,"total_volume":891832047,"high_24h":1.004,"low_24h":0.993073,"price_change_24h":-0.000181818539442435,"price_change_percentage_24h":-0.01822,"market_cap_change_24h":-4963889.175517082,"market_cap_change_percentage_24h":-0.1522,"circulating_supply":3261839476.69,"total_supply":3261839476.69,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.31506,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.9963,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-09-08T12:22:19.747Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":1.002,"market_cap":2610158720,"market_cap_rank":26,"fully_diluted_valuation":2610158720,"total_volume":2167499697,"high_24h":1.004,"low_24h":0.996108,"price_change_24h":0.00239167,"price_change_percentage_24h":0.23936,"market_cap_change_24h":-52540609.46679163,"market_cap_change_percentage_24h":-1.97321,"circulating_supply":2606344787.07,"total_supply":2606344787.07,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.36134,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.97067,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-09-08T12:22:19.860Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":142.56,"market_cap":2586862013,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":60269046,"high_24h":144.04,"low_24h":141.22,"price_change_24h":-0.03907041561359392,"price_change_percentage_24h":-0.0274,"market_cap_change_24h":57226,"market_cap_change_percentage_24h":0.00221,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.72246,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":65822.84888,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:25.302Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":42.22,"market_cap":2532742670,"market_cap_rank":28,"fully_diluted_valuation":12663713352,"total_volume":2669219,"high_24h":42.7,"low_24h":41.79,"price_change_24h":0.2069,"price_change_percentage_24h":0.49243,"market_cap_change_24h":12527876,"market_cap_change_percentage_24h":0.4971,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-28.03722,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7170.37487,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:25.894Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.33,"market_cap":2189726429,"market_cap_rank":29,"fully_diluted_valuation":3228139510,"total_volume":43544416,"high_24h":15.67,"low_24h":15.24,"price_change_24h":-0.03874619166395554,"price_change_percentage_24h":-0.25217,"market_cap_change_24h":-5617915.39612484,"market_cap_change_percentage_24h":-0.2559,"circulating_supply":142922992.384888,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.8306,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2391.02039,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":33.0582822885878,"currency":"usd","percentage":3305.82822885878},"last_updated":"2023-09-08T12:22:22.789Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":6.84,"market_cap":1999281898,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":87431768,"high_24h":6.99,"low_24h":6.8,"price_change_24h":-0.011027518530860371,"price_change_percentage_24h":-0.16105,"market_cap_change_24h":-3152235.193428755,"market_cap_change_percentage_24h":-0.15742,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-84.62657,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":489.03773,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":67.36230575348121,"currency":"usd","percentage":6736.230575348121},"last_updated":"2023-09-08T12:22:30.083Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.04954137,"market_cap":1645091603,"market_cap_rank":31,"fully_diluted_valuation":2476985484,"total_volume":26696568,"high_24h":0.050865,"low_24h":0.04857238,"price_change_24h":0.00091524,"price_change_percentage_24h":1.88219,"market_cap_change_24h":27290992,"market_cap_change_percentage_24h":1.68692,"circulating_supply":33207534181.1649,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-91.29705,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":402.37456,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-09-08T12:22:19.640Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.31,"market_cap":1466678524,"market_cap_rank":32,"fully_diluted_valuation":1669295915,"total_volume":16855410,"high_24h":3.38,"low_24h":3.3,"price_change_24h":-0.016884262564647035,"price_change_percentage_24h":-0.50753,"market_cap_change_24h":-9008005.56684184,"market_cap_change_percentage_24h":-0.61043,"circulating_supply":443326981.536292,"total_supply":504571320.292461,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.52792,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.2,"atl_change_percentage":3.20304,"atl_date":"2023-09-01T18:01:27.162Z","roi":null,"last_updated":"2023-09-08T12:22:20.838Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":99.22,"market_cap":1442896694,"market_cap_rank":33,"fully_diluted_valuation":1449674261,"total_volume":12269858,"high_24h":101.4,"low_24h":98.94,"price_change_24h":-0.7597342904787752,"price_change_percentage_24h":-0.7599,"market_cap_change_24h":-12055257.293424368,"market_cap_change_percentage_24h":-0.82857,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.78933,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":45877.6851,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":25.224003275305627,"currency":"eth","percentage":2522.4003275305627},"last_updated":"2023-09-08T12:22:28.697Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.21,"market_cap":1432554647,"market_cap_rank":34,"fully_diluted_valuation":6291221984,"total_volume":72619215,"high_24h":3.28,"low_24h":3.19,"price_change_24h":-0.004467139379957353,"price_change_percentage_24h":-0.13905,"market_cap_change_24h":-1958912.3032624722,"market_cap_change_percentage_24h":-0.13656,"circulating_supply":446636036.0,"total_supply":1961451491.0,"max_supply":1961451491.0,"ath":236.84,"ath_change_percentage":-98.64722,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":21.31621,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-09-08T12:22:29.838Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.57,"market_cap":1397057941,"market_cap_rank":35,"fully_diluted_valuation":1573773735,"total_volume":27765450,"high_24h":1.62,"low_24h":1.56,"price_change_24h":0.01256664,"price_change_percentage_24h":0.80447,"market_cap_change_24h":9542737,"market_cap_change_percentage_24h":0.68776,"circulating_supply":887712071.015387,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-78.4771,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":286.9975,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-09-08T12:22:27.880Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.052806,"market_cap":1388069686,"market_cap_rank":36,"fully_diluted_valuation":1585966717,"total_volume":8319533,"high_24h":0.052903,"low_24h":0.050498,"price_change_24h":0.00222091,"price_change_percentage_24h":4.39045,"market_cap_change_24h":61439804,"market_cap_change_percentage_24h":4.63127,"circulating_supply":26256598020.4124,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.5302,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":335.70634,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:25.445Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.414947,"market_cap":1341911653,"market_cap_rank":37,"fully_diluted_valuation":2580330182,"total_volume":11108721,"high_24h":0.419991,"low_24h":0.413483,"price_change_24h":-0.003239208985185094,"price_change_percentage_24h":-0.77459,"market_cap_change_24h":-10057229.843854189,"market_cap_change_percentage_24h":-0.7439,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-30.85892,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.413483,"atl_change_percentage":0.34232,"atl_date":"2023-09-08T10:15:35.274Z","roi":null,"last_updated":"2023-09-08T12:22:14.161Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.49,"market_cap":1260728702,"market_cap_rank":38,"fully_diluted_valuation":5789343001,"total_volume":56542965,"high_24h":5.66,"low_24h":5.46,"price_change_24h":-0.011174882258910836,"price_change_percentage_24h":-0.20303,"market_cap_change_24h":-3449102.64628911,"market_cap_change_percentage_24h":-0.27283,"circulating_supply":229552128.198503,"total_supply":1054117356.9592,"max_supply":null,"ath":19.92,"ath_change_percentage":-72.47735,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":78.01903,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-09-08T12:22:23.562Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.899865,"market_cap":1146791617,"market_cap_rank":39,"fully_diluted_valuation":8994444054,"total_volume":90660839,"high_24h":0.920348,"low_24h":0.895128,"price_change_24h":0.00017203,"price_change_percentage_24h":0.01912,"market_cap_change_24h":-480325.16624593735,"market_cap_change_percentage_24h":-0.04187,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-89.6516,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.872873,"atl_change_percentage":2.82637,"atl_date":"2023-09-01T18:01:45.264Z","roi":null,"last_updated":"2023-09-08T12:22:27.779Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01553667,"market_cap":1128994924,"market_cap_rank":40,"fully_diluted_valuation":1346335346,"total_volume":27265459,"high_24h":0.01585744,"low_24h":0.01541746,"price_change_24h":0.00010926,"price_change_percentage_24h":0.70819,"market_cap_change_24h":7117985,"market_cap_change_percentage_24h":0.63447,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.47572,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":709.68531,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.342425266230464,"currency":"eth","percentage":234.2425266230464},"last_updated":"2023-09-08T12:22:26.787Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.14,"market_cap":1074121136,"market_cap_rank":41,"fully_diluted_valuation":1140653737,"total_volume":45896063,"high_24h":1.16,"low_24h":1.12,"price_change_24h":0.01500821,"price_change_percentage_24h":1.33297,"market_cap_change_24h":12061376,"market_cap_change_percentage_24h":1.13566,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.42558,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":116.28481,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-09-08T12:22:29.766Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.31,"market_cap":1043334647,"market_cap_rank":42,"fully_diluted_valuation":5611761387,"total_volume":53729915,"high_24h":1.35,"low_24h":1.3,"price_change_24h":-0.006273588608414205,"price_change_percentage_24h":-0.47778,"market_cap_change_24h":-6017204.946151137,"market_cap_change_percentage_24h":-0.57342,"circulating_supply":798517235.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-59.56797,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":224.05092,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-09-08T12:22:21.073Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1130.26,"market_cap":1018511830,"market_cap_rank":43,"fully_diluted_valuation":1136335993,"total_volume":53899721,"high_24h":1158.36,"low_24h":1120.49,"price_change_24h":-1.1421893821561753,"price_change_percentage_24h":-0.10095,"market_cap_change_24h":-1997568.6819169521,"market_cap_change_percentage_24h":-0.19574,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-82.04367,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":571.11264,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-09-08T12:22:27.054Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1761.52,"market_cap":924358061,"market_cap_rank":44,"fully_diluted_valuation":924358061,"total_volume":3600233,"high_24h":1795.77,"low_24h":1752.68,"price_change_24h":0.176443,"price_change_percentage_24h":0.01002,"market_cap_change_24h":-1424736.1084258556,"market_cap_change_percentage_24h":-0.1539,"circulating_supply":524760.152687406,"total_supply":524760.152687406,"max_supply":null,"ath":4814.31,"ath_change_percentage":-63.46108,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":98.26096,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-09-08T12:22:23.908Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":55.98,"market_cap":813555507,"market_cap_rank":45,"fully_diluted_valuation":895589092,"total_volume":58579064,"high_24h":57.16,"low_24h":54.87,"price_change_24h":0.939591,"price_change_percentage_24h":1.70704,"market_cap_change_24h":12924490,"market_cap_change_percentage_24h":1.61429,"circulating_supply":14534442.450266294,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.54914,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":114.87981,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-09-08T12:22:21.020Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.086307,"market_cap":792103221,"market_cap_rank":46,"fully_diluted_valuation":863034021,"total_volume":18502449,"high_24h":0.088153,"low_24h":0.085904,"price_change_24h":0.00029696,"price_change_percentage_24h":0.34527,"market_cap_change_24h":2732145,"market_cap_change_percentage_24h":0.34612,"circulating_supply":9178122782.47767,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.96492,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":65.68753,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-09-08T12:22:25.897Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.05666,"market_cap":785593045,"market_cap_rank":47,"fully_diluted_valuation":2145751278,"total_volume":8859923,"high_24h":0.058578,"low_24h":0.053808,"price_change_24h":0.00268026,"price_change_percentage_24h":4.96533,"market_cap_change_24h":37981634,"market_cap_change_percentage_24h":5.0804,"circulating_supply":13861791374.25,"total_supply":37861787028.6,"max_supply":null,"ath":0.192754,"ath_change_percentage":-70.60181,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":14234.33803,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.631185420298613,"currency":"eth","percentage":363.1185420298613},"last_updated":"2023-09-08T12:22:20.269Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03792029,"market_cap":779123185,"market_cap_rank":48,"fully_diluted_valuation":1088433521,"total_volume":13279327,"high_24h":0.04059922,"low_24h":0.03723607,"price_change_24h":-0.001081626107718954,"price_change_percentage_24h":-2.77326,"market_cap_change_24h":-23179876.996932745,"market_cap_change_percentage_24h":-2.88917,"circulating_supply":20546934844.0394,"total_supply":20546671002.1103,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-26.67126,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":22069.73689,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-09-08T12:22:18.522Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.3,"market_cap":763086020,"market_cap_rank":49,"fully_diluted_valuation":2117940248,"total_volume":8393861,"high_24h":5.37,"low_24h":5.27,"price_change_24h":-0.03156445811349329,"price_change_percentage_24h":-0.59254,"market_cap_change_24h":-4981532.642955661,"market_cap_change_percentage_24h":-0.64858,"circulating_supply":144118517.10815412,"total_supply":367866709.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.83615,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":72.97676,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-09-08T12:22:15.928Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.09571,"market_cap":748820454,"market_cap_rank":50,"fully_diluted_valuation":956534261,"total_volume":24348229,"high_24h":0.098184,"low_24h":0.093657,"price_change_24h":0.00168116,"price_change_percentage_24h":1.78792,"market_cap_change_24h":12318141,"market_cap_change_percentage_24h":1.67252,"circulating_supply":7828474985.99085,"total_supply":7828474997.6539,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.31282,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":5.66854,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9601210214083884,"currency":"usd","percentage":-96.01210214083883},"last_updated":"2023-09-08T12:22:29.585Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.996701,"market_cap":723012418,"market_cap_rank":51,"fully_diluted_valuation":null,"total_volume":17444159,"high_24h":1.001,"low_24h":0.99405,"price_change_24h":-0.000448387402551931,"price_change_percentage_24h":-0.04497,"market_cap_change_24h":-331520.9532353878,"market_cap_change_percentage_24h":-0.04583,"circulating_supply":725332034.742248,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.55573,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.35797,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-09-08T12:22:24.799Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":2.18,"market_cap":705400839,"market_cap_rank":52,"fully_diluted_valuation":706981254,"total_volume":46701396,"high_24h":2.37,"low_24h":2.18,"price_change_24h":-0.1502878136671506,"price_change_percentage_24h":-6.43785,"market_cap_change_24h":-48792228.87942779,"market_cap_change_percentage_24h":-6.46946,"circulating_supply":323108233.13952357,"total_supply":323832141.088774,"max_supply":323832141.088774,"ath":28.53,"ath_change_percentage":-92.34749,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":6176.69644,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.368306883698834,"currency":"usd","percentage":336.8306883698834},"last_updated":"2023-09-08T12:22:25.205Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.997199,"market_cap":669756587,"market_cap_rank":53,"fully_diluted_valuation":669756587,"total_volume":13613451,"high_24h":1.002,"low_24h":0.994816,"price_change_24h":0.00174736,"price_change_percentage_24h":0.17553,"market_cap_change_24h":977108,"market_cap_change_percentage_24h":0.1461,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.39594,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.24128,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-09-08T12:22:25.117Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.690664,"market_cap":651679123,"market_cap_rank":54,"fully_diluted_valuation":null,"total_volume":15717054,"high_24h":0.701397,"low_24h":0.683285,"price_change_24h":0.00599323,"price_change_percentage_24h":0.87535,"market_cap_change_24h":5802131,"market_cap_change_percentage_24h":0.89833,"circulating_supply":943567302.061255,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.42279,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":97.08725,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.4694974736507449,"currency":"usd","percentage":46.94974736507449},"last_updated":"2023-09-08T12:22:30.330Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.460116,"market_cap":646477996,"market_cap_rank":55,"fully_diluted_valuation":836424617,"total_volume":9190549,"high_24h":0.478598,"low_24h":0.457216,"price_change_24h":0.00177698,"price_change_percentage_24h":0.3877,"market_cap_change_24h":2817669,"market_cap_change_percentage_24h":0.43776,"circulating_supply":1405143958.44362,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.42688,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":909.0262,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.8343029618847035,"currency":"usd","percentage":283.4302961884703},"last_updated":"2023-09-08T12:22:11.249Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.575407,"market_cap":644096693,"market_cap_rank":56,"fully_diluted_valuation":null,"total_volume":57058915,"high_24h":0.590653,"low_24h":0.573532,"price_change_24h":0.00034473,"price_change_percentage_24h":0.05995,"market_cap_change_24h":455511,"market_cap_change_percentage_24h":0.07077,"circulating_supply":1119607543.434,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.46672,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":14.51849,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.4187811198705099,"currency":"usd","percentage":-41.87811198705099},"last_updated":"2023-09-08T12:22:28.828Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.54485,"market_cap":634515465,"market_cap_rank":58,"fully_diluted_valuation":1089396455,"total_volume":11123418,"high_24h":0.556753,"low_24h":0.538026,"price_change_24h":0.00482411,"price_change_percentage_24h":0.89331,"market_cap_change_24h":27579683,"market_cap_change_percentage_24h":4.54409,"circulating_supply":1164893573.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-94.29184,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":43.73933,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-09-08T12:22:23.533Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":24.47,"market_cap":634497772,"market_cap_rank":57,"fully_diluted_valuation":768685389,"total_volume":11560874,"high_24h":24.95,"low_24h":24.4,"price_change_24h":-0.03719819600818397,"price_change_percentage_24h":-0.15177,"market_cap_change_24h":-1337966.6443971395,"market_cap_change_percentage_24h":-0.21043,"circulating_supply":25931721.0,"total_supply":25936873.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.51715,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":275.92542,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-09-08T12:22:22.558Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.629591,"market_cap":629771433,"market_cap_rank":59,"fully_diluted_valuation":629771433,"total_volume":6021909,"high_24h":0.636545,"low_24h":0.618786,"price_change_24h":0.00834993,"price_change_percentage_24h":1.34407,"market_cap_change_24h":8399029,"market_cap_change_percentage_24h":1.35169,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-95.99423,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1458.66003,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.1972701991992274,"currency":"usd","percentage":319.7270199199227},"last_updated":"2023-09-08T12:22:23.802Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.30352,"market_cap":626723505,"market_cap_rank":60,"fully_diluted_valuation":910524212,"total_volume":35801927,"high_24h":0.310253,"low_24h":0.302279,"price_change_24h":0.00031681,"price_change_percentage_24h":0.10449,"market_cap_change_24h":504444,"market_cap_change_percentage_24h":0.08055,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.39273,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":945.2727,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-09-08T12:22:27.963Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.437169,"market_cap":611937206,"market_cap_rank":61,"fully_diluted_valuation":874195385,"total_volume":22806941,"high_24h":0.441133,"low_24h":0.435079,"price_change_24h":0.0003057,"price_change_percentage_24h":0.06998,"market_cap_change_24h":554617,"market_cap_change_percentage_24h":0.09072,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-15.19246,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2961.44037,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-09-08T12:21:54.828Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.52,"market_cap":591173174,"market_cap_rank":62,"fully_diluted_valuation":1218152711,"total_volume":25107499,"high_24h":4.67,"low_24h":4.48,"price_change_24h":0.02245572,"price_change_percentage_24h":0.49969,"market_cap_change_24h":2388524,"market_cap_change_percentage_24h":0.40567,"circulating_supply":131031811.92450939,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.26827,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3540.98565,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-09-08T12:22:29.155Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":30.46,"market_cap":586384780,"market_cap_rank":63,"fully_diluted_valuation":639158693,"total_volume":8801420,"high_24h":30.92,"low_24h":30.16,"price_change_24h":0.21661,"price_change_percentage_24h":0.71626,"market_cap_change_24h":3972009,"market_cap_change_percentage_24h":0.68199,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.78141,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":42.0846,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-09-08T12:22:27.903Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.056498,"market_cap":579083641,"market_cap_rank":64,"fully_diluted_valuation":1356160712,"total_volume":2274358,"high_24h":0.057494,"low_24h":0.052951,"price_change_24h":0.00343353,"price_change_percentage_24h":6.47051,"market_cap_change_24h":35492953,"market_cap_change_percentage_24h":6.52935,"circulating_supply":10248053390.3789,"total_supply":12648035429.1765,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-91.32353,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":79.65369,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-09-08T12:22:20.474Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":6.83,"market_cap":571830530,"market_cap_rank":65,"fully_diluted_valuation":682737432,"total_volume":20138694,"high_24h":7.04,"low_24h":6.8,"price_change_24h":0.0156194,"price_change_percentage_24h":0.22921,"market_cap_change_24h":956349,"market_cap_change_percentage_24h":0.16752,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-72.59206,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":937.69265,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-09-08T12:22:19.334Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.200518,"market_cap":562129059,"market_cap_rank":66,"fully_diluted_valuation":636587811,"total_volume":44001434,"high_24h":0.207078,"low_24h":0.199736,"price_change_24h":0.00010589,"price_change_percentage_24h":0.05283,"market_cap_change_24h":315354,"market_cap_change_percentage_24h":0.05613,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.20215,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10441.23653,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.683920757698696,"currency":"usd","percentage":568.3920757698696},"last_updated":"2023-09-08T12:22:27.289Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.292861,"market_cap":539508542,"market_cap_rank":67,"fully_diluted_valuation":641999416,"total_volume":30922683,"high_24h":0.300747,"low_24h":0.291496,"price_change_24h":3.109e-05,"price_change_percentage_24h":0.01062,"market_cap_change_24h":-361259.41935646534,"market_cap_change_percentage_24h":-0.06692,"circulating_supply":1843053047.98132,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-94.99685,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3069.12019,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.643047557146375,"currency":"usd","percentage":1364.3047557146374},"last_updated":"2023-09-08T12:22:30.218Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.45,"market_cap":538127988,"market_cap_rank":68,"fully_diluted_valuation":768358504,"total_volume":32342253,"high_24h":1.51,"low_24h":1.42,"price_change_24h":0.02452446,"price_change_percentage_24h":1.7242,"market_cap_change_24h":8955672,"market_cap_change_percentage_24h":1.69239,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-83.53519,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3844.99717,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-09-08T12:22:22.687Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.87,"market_cap":531919794,"market_cap_rank":69,"fully_diluted_valuation":1161671085,"total_volume":536567,"high_24h":3.96,"low_24h":3.85,"price_change_24h":-0.041125815417797806,"price_change_percentage_24h":-1.05096,"market_cap_change_24h":-5604849.016238451,"market_cap_change_percentage_24h":-1.04271,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-70.08139,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1403.46412,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-09-08T12:21:51.742Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":7.31,"market_cap":515297858,"market_cap_rank":70,"fully_diluted_valuation":730608050,"total_volume":18732326,"high_24h":7.48,"low_24h":7.24,"price_change_24h":0.00117771,"price_change_percentage_24h":0.01611,"market_cap_change_24h":-664321.8175609708,"market_cap_change_percentage_24h":-0.12875,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.31788,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":9223.16719,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":202.14395616892594,"currency":"usd","percentage":20214.395616892594},"last_updated":"2023-09-08T12:22:30.233Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.153513,"market_cap":506158549,"market_cap_rank":71,"fully_diluted_valuation":767615979,"total_volume":3482596,"high_24h":0.162113,"low_24h":0.149436,"price_change_24h":7.768e-05,"price_change_percentage_24h":0.05063,"market_cap_change_24h":237442,"market_cap_change_percentage_24h":0.04693,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-27.3951,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":16445.83184,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-09-08T12:22:29.578Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.998057,"market_cap":499403923,"market_cap_rank":72,"fully_diluted_valuation":499403923,"total_volume":3939621,"high_24h":1.003,"low_24h":0.996489,"price_change_24h":-0.000335400428355559,"price_change_percentage_24h":-0.03359,"market_cap_change_24h":-821296.2709553242,"market_cap_change_percentage_24h":-0.16419,"circulating_supply":500381602.240683,"total_supply":500381602.240683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.49545,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.57729,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0019427865163136,"currency":"usd","percentage":-0.19427865163136},"last_updated":"2023-09-08T12:22:22.570Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.657489,"market_cap":493664732,"market_cap_rank":73,"fully_diluted_valuation":493639531,"total_volume":12030681,"high_24h":0.688604,"low_24h":0.655696,"price_change_24h":-0.015268631632310736,"price_change_percentage_24h":-2.26956,"market_cap_change_24h":-10359791.895796776,"market_cap_change_percentage_24h":-2.05541,"circulating_supply":750961186.0,"total_supply":750922850.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.80289,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":128.59957,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-09-08T12:22:21.404Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.176445,"market_cap":490358406,"market_cap_rank":74,"fully_diluted_valuation":490358406,"total_volume":10543528,"high_24h":0.185408,"low_24h":0.172432,"price_change_24h":0.00328278,"price_change_percentage_24h":1.89578,"market_cap_change_24h":7525809,"market_cap_change_percentage_24h":1.55868,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-96.63882,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":116.10326,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":4.097614448836506,"currency":"btc","percentage":409.7614448836506},"last_updated":"2023-09-08T12:22:24.109Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.32,"market_cap":486756641,"market_cap_rank":75,"fully_diluted_valuation":1320577577,"total_volume":32235370,"high_24h":1.37,"low_24h":1.31,"price_change_24h":-0.028635359468383473,"price_change_percentage_24h":-2.12077,"market_cap_change_24h":-11212812.438649893,"market_cap_change_percentage_24h":-2.25171,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-95.05583,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.3,"atl_change_percentage":1.77869,"atl_date":"2023-09-06T16:26:20.427Z","roi":null,"last_updated":"2023-09-08T12:22:29.819Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1905.05,"market_cap":474612242,"market_cap_rank":77,"fully_diluted_valuation":474612242,"total_volume":7073175,"high_24h":1910.29,"low_24h":1899.71,"price_change_24h":2.45,"price_change_percentage_24h":0.12896,"market_cap_change_24h":633805,"market_cap_change_percentage_24h":0.13372,"circulating_supply":249134.667,"total_supply":249134.667,"max_supply":null,"ath":2241.37,"ath_change_percentage":-15.0766,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":35.99533,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-09-08T12:22:24.259Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1923.52,"market_cap":474393322,"market_cap_rank":76,"fully_diluted_valuation":474393322,"total_volume":2966913,"high_24h":1929.26,"low_24h":1905.3,"price_change_24h":1.46,"price_change_percentage_24h":0.07592,"market_cap_change_24h":945831,"market_cap_change_percentage_24h":0.19978,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-11.35365,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":32.84577,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-09-08T12:22:28.398Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.57,"market_cap":473221810,"market_cap_rank":78,"fully_diluted_valuation":786865525,"total_volume":46676646,"high_24h":1.62,"low_24h":1.56,"price_change_24h":-0.002174701892081021,"price_change_percentage_24h":-0.13799,"market_cap_change_24h":-623814.0655517578,"market_cap_change_percentage_24h":-0.13165,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-92.45837,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":18387.28539,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":40.41489764594019,"currency":"usd","percentage":4041.489764594018},"last_updated":"2023-09-08T12:22:19.654Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":32.66,"market_cap":468047098,"market_cap_rank":79,"fully_diluted_valuation":468047098,"total_volume":4781.2,"high_24h":33.26,"low_24h":32.63,"price_change_24h":-0.02855278548467055,"price_change_percentage_24h":-0.08734,"market_cap_change_24h":-450362.1975611448,"market_cap_change_percentage_24h":-0.09613,"circulating_supply":14329338.7275798,"total_supply":14329338.7275798,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.58479,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1631.63107,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-09-08T12:22:24.609Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":23.22,"market_cap":457411218,"market_cap_rank":80,"fully_diluted_valuation":457411218,"total_volume":4126662,"high_24h":23.8,"low_24h":22.86,"price_change_24h":0.158762,"price_change_percentage_24h":0.68855,"market_cap_change_24h":3288743,"market_cap_change_percentage_24h":0.7242,"circulating_supply":19694369.8469077,"total_supply":19694369.8469077,"max_supply":null,"ath":61.9,"ath_change_percentage":-62.48042,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":262400.00666,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:20.798Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.313e-05,"market_cap":450815817,"market_cap_rank":81,"fully_diluted_valuation":485678771,"total_volume":2365237,"high_24h":2.358e-05,"low_24h":2.296e-05,"price_change_24h":1.09872e-07,"price_change_percentage_24h":0.47731,"market_cap_change_24h":2072892,"market_cap_change_percentage_24h":0.46193,"circulating_supply":19492579673093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.91322,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":25.2337,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-09-08T12:22:27.073Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.432094,"market_cap":447626766,"market_cap_rank":82,"fully_diluted_valuation":626667534,"total_volume":16094273,"high_24h":0.441401,"low_24h":0.429532,"price_change_24h":-0.000116952033499151,"price_change_percentage_24h":-0.02706,"market_cap_change_24h":-925380.4380403757,"market_cap_change_percentage_24h":-0.2063,"circulating_supply":1036200000.0,"total_supply":1450656993.87114,"max_supply":1450656993.87114,"ath":42.4,"ath_change_percentage":-98.981,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.421915,"atl_change_percentage":2.39666,"atl_date":"2023-09-03T16:55:43.965Z","roi":null,"last_updated":"2023-09-08T12:22:05.092Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1623.61,"market_cap":419595034,"market_cap_rank":83,"fully_diluted_valuation":419595034,"total_volume":2825436,"high_24h":1655.53,"low_24h":1615.79,"price_change_24h":0.102968,"price_change_percentage_24h":0.00634,"market_cap_change_24h":157346,"market_cap_change_percentage_24h":0.03751,"circulating_supply":258466.213556328,"total_supply":258466.213556328,"max_supply":null,"ath":2134.61,"ath_change_percentage":-24.04661,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":42.56435,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-09-08T12:22:27.735Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.131242,"market_cap":418354948,"market_cap_rank":84,"fully_diluted_valuation":null,"total_volume":8657380,"high_24h":0.135041,"low_24h":0.131041,"price_change_24h":-0.000549714679775271,"price_change_percentage_24h":-0.41711,"market_cap_change_24h":-2109561.837086022,"market_cap_change_percentage_24h":-0.50172,"circulating_supply":3188491840.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.97958,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":116.83336,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-09-08T12:22:23.331Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01581783,"market_cap":412092926,"market_cap_rank":85,"fully_diluted_valuation":792358133,"total_volume":470743004,"high_24h":0.01624705,"low_24h":0.01567465,"price_change_24h":-3.5244253039659e-05,"price_change_percentage_24h":-0.22232,"market_cap_change_24h":25646,"market_cap_change_percentage_24h":0.00622,"circulating_supply":26004208780.6515,"total_supply":26004186614.0618,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-98.0866,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":11612.45977,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-09-08T12:22:27.806Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.058882,"market_cap":410716641,"market_cap_rank":86,"fully_diluted_valuation":523365718,"total_volume":26738285,"high_24h":0.060077,"low_24h":0.058573,"price_change_24h":-6.106711688311e-06,"price_change_percentage_24h":-0.01037,"market_cap_change_24h":-247357.64824992418,"market_cap_change_percentage_24h":-0.06019,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-93.29847,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1333.04109,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.6764482032285704,"currency":"usd","percentage":167.64482032285704},"last_updated":"2023-09-08T12:22:22.017Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":5.1,"market_cap":408087369,"market_cap_rank":87,"fully_diluted_valuation":510134718,"total_volume":7363866,"high_24h":5.19,"low_24h":5.03,"price_change_24h":0.04745089,"price_change_percentage_24h":0.94007,"market_cap_change_24h":5378801,"market_cap_change_percentage_24h":1.33566,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.12014,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4485.28759,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":16.538873986334433,"currency":"usd","percentage":1653.8873986334434},"last_updated":"2023-09-08T12:21:54.785Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.45,"market_cap":400244967,"market_cap_rank":88,"fully_diluted_valuation":542530545,"total_volume":24896536,"high_24h":5.69,"low_24h":5.41,"price_change_24h":-0.038936442653950465,"price_change_percentage_24h":-0.70993,"market_cap_change_24h":-2930653.2635226846,"market_cap_change_percentage_24h":-0.72689,"circulating_supply":73538747.9069662,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-87.2965,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":261.70922,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-09-08T12:22:23.879Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1690347713","current_price":1.0,"market_cap":393947250,"market_cap_rank":89,"fully_diluted_valuation":393947250,"total_volume":190061240,"high_24h":1.006,"low_24h":0.99547,"price_change_24h":0.00259201,"price_change_percentage_24h":0.25985,"market_cap_change_24h":903248,"market_cap_change_percentage_24h":0.22981,"circulating_supply":393963116.72,"total_supply":393963116.72,"max_supply":null,"ath":1.026,"ath_change_percentage":-2.6078,"ath_date":"2023-08-17T23:15:16.752Z","atl":0.942129,"atl_change_percentage":6.01687,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-09-08T12:22:16.311Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.01,"market_cap":388962150,"market_cap_rank":90,"fully_diluted_valuation":579959066,"total_volume":514972,"high_24h":4.04,"low_24h":3.97,"price_change_24h":0.01775159,"price_change_percentage_24h":0.44464,"market_cap_change_24h":2756799,"market_cap_change_percentage_24h":0.71382,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-86.05502,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1072.57389,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-09-08T12:22:20.393Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.42,"market_cap":385516996,"market_cap_rank":91,"fully_diluted_valuation":486231100,"total_volume":6198003,"high_24h":2.42,"low_24h":2.37,"price_change_24h":0.04733722,"price_change_percentage_24h":1.99558,"market_cap_change_24h":7784396,"market_cap_change_percentage_24h":2.06082,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-93.90214,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":670.70063,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.4438771857506465,"currency":"usd","percentage":144.38771857506464},"last_updated":"2023-09-08T12:22:27.848Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.03399894,"market_cap":384196916,"market_cap_rank":92,"fully_diluted_valuation":407694405,"total_volume":2654661,"high_24h":0.03479508,"low_24h":0.03386882,"price_change_24h":-0.000187095640862257,"price_change_percentage_24h":-0.54729,"market_cap_change_24h":-1193628.1946744323,"market_cap_change_percentage_24h":-0.30972,"circulating_supply":11304414160.0,"total_supply":11995792267.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.43899,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":51.45164,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-09-08T12:22:22.585Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.02039e-07,"market_cap":382200409,"market_cap_rank":93,"fully_diluted_valuation":397697887,"total_volume":16494056,"high_24h":4.0576e-07,"low_24h":4.01525e-07,"price_change_24h":-1.254846153e-09,"price_change_percentage_24h":-0.31115,"market_cap_change_24h":-1280216.6949204206,"market_cap_change_percentage_24h":-0.33384,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-88.28473,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.00616e-07,"atl_change_percentage":0.34309,"atl_date":"2023-09-01T20:25:53.333Z","roi":null,"last_updated":"2023-09-08T12:22:22.307Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.438753,"market_cap":380366183,"market_cap_rank":94,"fully_diluted_valuation":1449014970,"total_volume":23338923,"high_24h":0.449267,"low_24h":0.434929,"price_change_24h":0.00099736,"price_change_percentage_24h":0.22784,"market_cap_change_24h":622309,"market_cap_change_percentage_24h":0.16388,"circulating_supply":867044890.0,"total_supply":2007473827.69219,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-97.15467,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":31.91093,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-09-08T12:22:22.535Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.479361,"market_cap":379301965,"market_cap_rank":95,"fully_diluted_valuation":4790511589,"total_volume":51115080,"high_24h":0.491375,"low_24h":0.475803,"price_change_24h":0.00146818,"price_change_percentage_24h":0.30722,"market_cap_change_24h":870431,"market_cap_change_percentage_24h":0.23001,"circulating_supply":791777575.076923,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-77.91915,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":3.16626,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-09-08T12:22:25.075Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.375962,"market_cap":362546945,"market_cap_rank":96,"fully_diluted_valuation":402875787,"total_volume":5586480,"high_24h":0.387039,"low_24h":0.374167,"price_change_24h":0.00048884,"price_change_percentage_24h":0.13019,"market_cap_change_24h":-237915.4704748392,"market_cap_change_percentage_24h":-0.06558,"circulating_supply":964398864.840039,"total_supply":1071676252.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.86495,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.364959,"atl_change_percentage":2.99534,"atl_date":"2023-09-05T03:16:23.289Z","roi":null,"last_updated":"2023-09-08T12:22:27.099Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":6.077e-05,"market_cap":352868983,"market_cap_rank":97,"fully_diluted_valuation":415542697,"total_volume":18477368,"high_24h":6.158e-05,"low_24h":6.008e-05,"price_change_24h":5.981e-07,"price_change_percentage_24h":0.99399,"market_cap_change_24h":3370004,"market_cap_change_percentage_24h":0.96424,"circulating_supply":5805590027380.24,"total_supply":6836731640168.55,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":5976.89174,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-09-08T12:22:30.223Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":1.98,"market_cap":346795735,"market_cap_rank":98,"fully_diluted_valuation":1981488950,"total_volume":64352609,"high_24h":2.09,"low_24h":1.97,"price_change_24h":-0.0919402792036863,"price_change_percentage_24h":-4.43397,"market_cap_change_24h":-15763008.983800888,"market_cap_change_percentage_24h":-4.34771,"circulating_supply":175017748.63086832,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.92309,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":95.09724,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-09-08T12:22:22.720Z"},{"id":"coinbase-wrapped-staked-eth","symbol":"cbeth","name":"Coinbase Wrapped Staked ETH","image":"https://assets.coingecko.com/coins/images/27008/large/cbeth.png?1661390066","current_price":1705.23,"market_cap":338249345,"market_cap_rank":99,"fully_diluted_valuation":2144779043,"total_volume":921046,"high_24h":1738.27,"low_24h":1696.45,"price_change_24h":1.38,"price_change_percentage_24h":0.08077,"market_cap_change_24h":1527683,"market_cap_change_percentage_24h":0.45369,"circulating_supply":198387.884037952,"total_supply":1257942.35007883,"max_supply":null,"ath":2191.04,"ath_change_percentage":-22.30492,"ath_date":"2023-04-16T19:25:37.525Z","atl":1036.96,"atl_change_percentage":64.166,"atl_date":"2022-11-09T23:45:43.665Z","roi":null,"last_updated":"2023-09-08T12:22:18.918Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057","current_price":0.593464,"market_cap":332594693,"market_cap_rank":102,"fully_diluted_valuation":593919085,"total_volume":2060977,"high_24h":0.606765,"low_24h":0.579077,"price_change_24h":-0.001393594553536382,"price_change_percentage_24h":-0.23427,"market_cap_change_24h":-423532.33061671257,"market_cap_change_percentage_24h":-0.12718,"circulating_supply":560000010.0064,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-85.40074,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1215.29838,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":4.934639963905614,"currency":"usd","percentage":493.4639963905614},"last_updated":"2023-09-08T12:22:27.282Z"}] \ No newline at end of file +[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":25853,"market_cap":503788758254,"market_cap_rank":1,"fully_diluted_valuation":543088142030,"total_volume":4281855843,"high_24h":25925,"low_24h":25734,"price_change_24h":25.54,"price_change_percentage_24h":0.09887,"market_cap_change_24h":1333033394,"market_cap_change_percentage_24h":0.2653,"circulating_supply":19480381.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.55304,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":38029.40656,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:40.649Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1634.75,"market_cap":196578635731,"market_cap_rank":2,"fully_diluted_valuation":196578635731,"total_volume":3559069924,"high_24h":1637.99,"low_24h":1625.09,"price_change_24h":8.33,"price_change_percentage_24h":0.51188,"market_cap_change_24h":1252024673,"market_cap_change_percentage_24h":0.64099,"circulating_supply":120219494.806038,"total_supply":120219494.806038,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.4876,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":377475.56759,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.53630929076142,"currency":"btc","percentage":8353.630929076142},"last_updated":"2023-09-09T12:19:40.912Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999625,"market_cap":83004828504,"market_cap_rank":3,"fully_diluted_valuation":83004828504,"total_volume":10576206673,"high_24h":1.0,"low_24h":0.998265,"price_change_24h":0.00013254,"price_change_percentage_24h":0.01326,"market_cap_change_24h":146545976,"market_cap_change_percentage_24h":0.17686,"circulating_supply":83016246102.3236,"total_supply":83016246102.3236,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.44619,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.60477,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:15:00.391Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":215.1,"market_cap":33093319839,"market_cap_rank":4,"fully_diluted_valuation":43018520662,"total_volume":212333656,"high_24h":215.2,"low_24h":213.52,"price_change_24h":0.834154,"price_change_percentage_24h":0.38931,"market_cap_change_24h":148741155,"market_cap_change_percentage_24h":0.45149,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.64748,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":540298.97182,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:37.664Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.503068,"market_cap":26712051742,"market_cap_rank":5,"fully_diluted_valuation":50321248492,"total_volume":448422226,"high_24h":0.50586,"low_24h":0.498955,"price_change_24h":0.00402786,"price_change_percentage_24h":0.80712,"market_cap_change_24h":302417847,"market_cap_change_percentage_24h":1.1451,"circulating_supply":53083046512.0,"total_supply":99988441546.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-85.18284,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":18645.90928,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:42.062Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":0.999909,"market_cap":26127094988,"market_cap_rank":6,"fully_diluted_valuation":26127095004,"total_volume":2107550481,"high_24h":1.002,"low_24h":0.998724,"price_change_24h":-0.000226671260698419,"price_change_percentage_24h":-0.02266,"market_cap_change_24h":166250670,"market_cap_change_percentage_24h":0.64039,"circulating_supply":26127170356.228,"total_supply":26127170372.2747,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.7338,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.93219,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-09-09T12:19:42.089Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1634.29,"market_cap":14063827053,"market_cap_rank":7,"fully_diluted_valuation":14063827053,"total_volume":14288977,"high_24h":1636.05,"low_24h":1622.37,"price_change_24h":8.34,"price_change_percentage_24h":0.51285,"market_cap_change_24h":97396109,"market_cap_change_percentage_24h":0.69736,"circulating_supply":8604273.61284734,"total_supply":8604273.61284734,"max_supply":8604273.61284734,"ath":4829.57,"ath_change_percentage":-66.1527,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":238.51568,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-09-09T12:19:44.535Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.063625,"market_cap":8968411816,"market_cap_rank":8,"fully_diluted_valuation":8968413089,"total_volume":150398016,"high_24h":0.063822,"low_24h":0.062798,"price_change_24h":0.00071742,"price_change_percentage_24h":1.14044,"market_cap_change_24h":113718707,"market_cap_change_percentage_24h":1.28428,"circulating_supply":140935866383.705,"total_supply":140935886383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.30181,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":73123.57167,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:44.530Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.254758,"market_cap":8929035238,"market_cap_rank":9,"fully_diluted_valuation":11465440059,"total_volume":63581440,"high_24h":0.255585,"low_24h":0.252767,"price_change_24h":0.00100629,"price_change_percentage_24h":0.39656,"market_cap_change_24h":46054191,"market_cap_change_percentage_24h":0.51845,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.74666,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1223.30806,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-09-09T12:19:40.117Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":19.55,"market_cap":8033435112,"market_cap_rank":10,"fully_diluted_valuation":10898508032,"total_volume":162330438,"high_24h":19.65,"low_24h":19.41,"price_change_24h":-0.026612658651206544,"price_change_percentage_24h":-0.13593,"market_cap_change_24h":19846049,"market_cap_change_percentage_24h":0.24765,"circulating_supply":410611807.528618,"total_supply":557053865.509182,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.47835,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":3804.38605,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-09-09T12:19:39.992Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.078915,"market_cap":7042270331,"market_cap_rank":11,"fully_diluted_valuation":7042276452,"total_volume":126898972,"high_24h":0.079173,"low_24h":0.078365,"price_change_24h":0.0004723,"price_change_percentage_24h":0.60209,"market_cap_change_24h":47334004,"market_cap_change_percentage_24h":0.67669,"circulating_supply":89251990857.7589,"total_supply":89252068435.1703,"max_supply":null,"ath":0.231673,"ath_change_percentage":-65.94266,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4272.87331,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":40.53421847352933,"currency":"usd","percentage":4053.421847352933},"last_updated":"2023-09-09T12:19:37.579Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.79,"market_cap":6227042580,"market_cap_rank":12,"fully_diluted_valuation":9216095961,"total_volume":17872593,"high_24h":1.83,"low_24h":1.77,"price_change_24h":0.01432787,"price_change_percentage_24h":0.80526,"market_cap_change_24h":102573483,"market_cap_change_percentage_24h":1.67481,"circulating_supply":3441556819.38633,"total_supply":5093544406.28663,"max_supply":null,"ath":5.29,"ath_change_percentage":-65.83464,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":248.04494,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-09-09T12:19:40.370Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.27,"market_cap":5437205806,"market_cap_rank":13,"fully_diluted_valuation":5782918736,"total_volume":71352658,"high_24h":4.27,"low_24h":4.21,"price_change_24h":0.04164435,"price_change_percentage_24h":0.98546,"market_cap_change_24h":63421317,"market_cap_change_percentage_24h":1.1802,"circulating_supply":1273128819.96056,"total_supply":1354077952.86056,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.23488,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":58.27257,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-09-09T12:19:37.857Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.542477,"market_cap":5054764725,"market_cap_rank":14,"fully_diluted_valuation":5423876282,"total_volume":89469930,"high_24h":0.544106,"low_24h":0.540031,"price_change_24h":0.0013467,"price_change_percentage_24h":0.24887,"market_cap_change_24h":16759563,"market_cap_change_percentage_24h":0.33266,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-81.40679,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17147.71569,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":205.2648537042317,"currency":"usd","percentage":20526.485370423172},"last_updated":"2023-09-09T12:19:42.372Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":62.74,"market_cap":4620978116,"market_cap_rank":15,"fully_diluted_valuation":5271469034,"total_volume":172830362,"high_24h":62.89,"low_24h":62.36,"price_change_24h":0.114903,"price_change_percentage_24h":0.18348,"market_cap_change_24h":15874390,"market_cap_change_percentage_24h":0.34471,"circulating_supply":73634533.2334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.70984,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5360.22512,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:43.325Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":7.62e-06,"market_cap":4492639194,"market_cap_rank":16,"fully_diluted_valuation":7623165418,"total_volume":56257017,"high_24h":7.65e-06,"low_24h":7.51e-06,"price_change_24h":5.692e-08,"price_change_percentage_24h":0.75304,"market_cap_change_24h":43279706,"market_cap_change_percentage_24h":0.97272,"circulating_supply":589330839574646.2,"total_supply":999983814057486.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-91.15297,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":13523021.56336,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-09-09T12:19:45.773Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":25899,"market_cap":4218831990,"market_cap_rank":17,"fully_diluted_valuation":4218831990,"total_volume":22396460,"high_24h":25961,"low_24h":25756,"price_change_24h":80.35,"price_change_percentage_24h":0.31121,"market_cap_change_24h":20034773,"market_cap_change_percentage_24h":0.47716,"circulating_supply":162874.87174305,"total_supply":162874.87174305,"max_supply":162874.87174305,"ath":70643,"ath_change_percentage":-63.33791,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":725.03717,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:37.166Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":0.999344,"market_cap":3830852836,"market_cap_rank":18,"fully_diluted_valuation":3830852836,"total_volume":58236309,"high_24h":1.001,"low_24h":0.998277,"price_change_24h":2.53687e-07,"price_change_percentage_24h":3.0e-05,"market_cap_change_24h":-6078881.111641884,"market_cap_change_percentage_24h":-0.15843,"circulating_supply":3833089921.033,"total_supply":3833089921.033,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.01556,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.30826,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-09-09T12:15:00.197Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":191.67,"market_cap":3738955453,"market_cap_rank":19,"fully_diluted_valuation":4026711981,"total_volume":64154342,"high_24h":193.31,"low_24h":191.15,"price_change_24h":0.269467,"price_change_percentage_24h":0.14079,"market_cap_change_24h":13990922,"market_cap_change_percentage_24h":0.3756,"circulating_supply":19499299.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.93202,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":149.38588,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:42.714Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.132002,"market_cap":3631823543,"market_cap_rank":20,"fully_diluted_valuation":6603220958,"total_volume":107304484,"high_24h":0.132618,"low_24h":0.123589,"price_change_24h":0.00841305,"price_change_percentage_24h":6.80727,"market_cap_change_24h":233570359,"market_cap_change_percentage_24h":6.87325,"circulating_supply":27501376831.9467,"total_supply":50001787183.4715,"max_supply":50001787183.4715,"ath":0.875563,"ath_change_percentage":-84.85653,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":27747.94569,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:45.414Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.78,"market_cap":3515637747,"market_cap_rank":21,"fully_diluted_valuation":3726973085,"total_volume":127069,"high_24h":3.85,"low_24h":3.78,"price_change_24h":-0.018278120394576103,"price_change_percentage_24h":-0.48128,"market_cap_change_24h":-14820111.885491371,"market_cap_change_percentage_24h":-0.41978,"circulating_supply":929372203.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-53.29172,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":375.06851,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-09-09T12:19:45.402Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":9.89,"market_cap":3501166369,"market_cap_rank":22,"fully_diluted_valuation":7125818678,"total_volume":70314478,"high_24h":9.96,"low_24h":9.87,"price_change_24h":-0.038986582723593344,"price_change_percentage_24h":-0.39247,"market_cap_change_24h":-12363737.814866543,"market_cap_change_percentage_24h":-0.35189,"circulating_supply":353761427.246609,"total_supply":431137607.246609,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.17597,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":253.15834,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-09-09T12:19:35.630Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":6.22,"market_cap":3343449541,"market_cap_rank":23,"fully_diluted_valuation":6213435643,"total_volume":154090112,"high_24h":6.28,"low_24h":6.2,"price_change_24h":-0.002018291187845911,"price_change_percentage_24h":-0.03246,"market_cap_change_24h":-837180.724052906,"market_cap_change_percentage_24h":-0.02503,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.2019,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4095.61648,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:37.281Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.33,"market_cap":3266273746,"market_cap_rank":24,"fully_diluted_valuation":4333269020,"total_volume":41836908,"high_24h":4.39,"low_24h":4.33,"price_change_24h":-0.026001513802618174,"price_change_percentage_24h":-0.5965,"market_cap_change_24h":-17280078.33946085,"market_cap_change_percentage_24h":-0.52626,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-90.34987,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":320.77014,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-09-09T12:19:42.859Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.998262,"market_cap":3183776134,"market_cap_rank":25,"fully_diluted_valuation":3183776134,"total_volume":215996325,"high_24h":1.0,"low_24h":0.996897,"price_change_24h":8.15e-06,"price_change_percentage_24h":0.00082,"market_cap_change_24h":-71143465.51579666,"market_cap_change_percentage_24h":-2.18572,"circulating_supply":3188239476.69,"total_supply":3188239476.69,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.31852,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.98995,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-09-09T12:19:36.247Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":143.34,"market_cap":2603352199,"market_cap_rank":26,"fully_diluted_valuation":null,"total_volume":42976148,"high_24h":144.05,"low_24h":142.18,"price_change_24h":0.828635,"price_change_percentage_24h":0.58146,"market_cap_change_24h":20633067,"market_cap_change_percentage_24h":0.79889,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.52989,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":66305.94806,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:39.448Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":0.999887,"market_cap":2591277537,"market_cap_rank":27,"fully_diluted_valuation":2591277537,"total_volume":1110650886,"high_24h":1.002,"low_24h":0.996861,"price_change_24h":-0.001576193460609554,"price_change_percentage_24h":-0.15739,"market_cap_change_24h":-15417535.969449043,"market_cap_change_percentage_24h":-0.59146,"circulating_supply":2590877279.09,"total_supply":2590877279.09,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.39092,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.93278,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-09-09T12:19:41.628Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":42.19,"market_cap":2531684249,"market_cap_rank":28,"fully_diluted_valuation":12658421243,"total_volume":2412081,"high_24h":42.37,"low_24h":41.97,"price_change_24h":-0.008540082580928756,"price_change_percentage_24h":-0.02024,"market_cap_change_24h":-463875.28264665604,"market_cap_change_percentage_24h":-0.01832,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-28.02874,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7171.23168,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:37.011Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.4,"market_cap":2202400281,"market_cap_rank":29,"fully_diluted_valuation":3247008023,"total_volume":27588143,"high_24h":15.49,"low_24h":15.27,"price_change_24h":0.081408,"price_change_percentage_24h":0.53136,"market_cap_change_24h":15942262,"market_cap_change_percentage_24h":0.72914,"circulating_supply":142914872.944035,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.77467,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2406.21515,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":33.22689742142173,"currency":"usd","percentage":3322.689742142173},"last_updated":"2023-09-09T12:19:39.343Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":6.89,"market_cap":2015952036,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":61599147,"high_24h":6.91,"low_24h":6.8,"price_change_24h":0.056265,"price_change_percentage_24h":0.82342,"market_cap_change_24h":18140697,"market_cap_change_percentage_24h":0.90803,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-84.51999,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":493.12169,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":67.89404297028337,"currency":"usd","percentage":6789.404297028337},"last_updated":"2023-09-09T12:19:40.327Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.04962045,"market_cap":1647524465,"market_cap_rank":31,"fully_diluted_valuation":2480648602,"total_volume":13458050,"high_24h":0.050214,"low_24h":0.04934007,"price_change_24h":7.916e-05,"price_change_percentage_24h":0.15978,"market_cap_change_24h":3167452,"market_cap_change_percentage_24h":0.19263,"circulating_supply":33207534181.2622,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-91.27754,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":403.50094,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-09-09T12:19:38.135Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.27,"market_cap":1451942439,"market_cap_rank":32,"fully_diluted_valuation":1652352185,"total_volume":11219739,"high_24h":3.32,"low_24h":3.27,"price_change_24h":-0.03613688019976058,"price_change_percentage_24h":-1.09227,"market_cap_change_24h":-13838880.569843292,"market_cap_change_percentage_24h":-0.94413,"circulating_supply":443707808.905273,"total_supply":504952226.774248,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.53264,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.2,"atl_change_percentage":2.17149,"atl_date":"2023-09-01T18:01:27.162Z","roi":null,"last_updated":"2023-09-09T12:19:43.409Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.24,"market_cap":1446408795,"market_cap_rank":33,"fully_diluted_valuation":6352057822,"total_volume":45950413,"high_24h":3.24,"low_24h":3.2,"price_change_24h":0.02950745,"price_change_percentage_24h":0.91992,"market_cap_change_24h":14504948,"market_cap_change_percentage_24h":1.01298,"circulating_supply":446636036.0,"total_supply":1961449582.0,"max_supply":1961449582.0,"ath":236.84,"ath_change_percentage":-98.63371,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":22.52778,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-09-09T12:19:39.788Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":99.13,"market_cap":1441738325,"market_cap_rank":34,"fully_diluted_valuation":1448510451,"total_volume":9484913,"high_24h":99.51,"low_24h":98.8,"price_change_24h":-0.03511427766180475,"price_change_percentage_24h":-0.03541,"market_cap_change_24h":351044,"market_cap_change_percentage_24h":0.02435,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.81629,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":45824.298,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":25.076258678844273,"currency":"eth","percentage":2507.625867884427},"last_updated":"2023-09-09T12:19:41.806Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.052541,"market_cap":1379125334,"market_cap_rank":35,"fully_diluted_valuation":1575650410,"total_volume":6729694,"high_24h":0.053361,"low_24h":0.051951,"price_change_24h":-0.000361983665345712,"price_change_percentage_24h":-0.68425,"market_cap_change_24h":-7818278.150717258,"market_cap_change_percentage_24h":-0.56371,"circulating_supply":26258210423.3546,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.56278,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":333.11072,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:37.025Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.53,"market_cap":1354949424,"market_cap_rank":36,"fully_diluted_valuation":1525113216,"total_volume":22570755,"high_24h":1.58,"low_24h":1.52,"price_change_24h":-0.04893913115204995,"price_change_percentage_24h":-3.10885,"market_cap_change_24h":-41802675.72988629,"market_cap_change_percentage_24h":-2.99285,"circulating_supply":888425468.99667,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-79.10723,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":275.6673,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-09-09T12:19:38.404Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.413781,"market_cap":1338598194,"market_cap_rank":37,"fully_diluted_valuation":2573958812,"total_volume":7677497,"high_24h":0.415773,"low_24h":0.413609,"price_change_24h":-0.001109127457169679,"price_change_percentage_24h":-0.26733,"market_cap_change_24h":-3122587.679217577,"market_cap_change_percentage_24h":-0.23273,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-31.03746,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.413483,"atl_change_percentage":0.08322,"atl_date":"2023-09-08T10:15:35.274Z","roi":null,"last_updated":"2023-09-09T12:19:41.257Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.48,"market_cap":1261445083,"market_cap_rank":38,"fully_diluted_valuation":5789590952,"total_volume":34016756,"high_24h":5.52,"low_24h":5.48,"price_change_24h":-0.009797336221245349,"price_change_percentage_24h":-0.17838,"market_cap_change_24h":1877173,"market_cap_change_percentage_24h":0.14903,"circulating_supply":229706323.50941,"total_supply":1054271541.8246,"max_supply":null,"ath":19.92,"ath_change_percentage":-72.46081,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":78.12602,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-09-09T12:19:43.569Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.900533,"market_cap":1148128038,"market_cap_rank":39,"fully_diluted_valuation":9004925785,"total_volume":68667395,"high_24h":0.903536,"low_24h":0.895192,"price_change_24h":0.00105493,"price_change_percentage_24h":0.11728,"market_cap_change_24h":2236601,"market_cap_change_percentage_24h":0.19518,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-89.63608,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.872873,"atl_change_percentage":2.98057,"atl_date":"2023-09-01T18:01:45.264Z","roi":null,"last_updated":"2023-09-09T12:19:35.378Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01558507,"market_cap":1135254335,"market_cap_rank":40,"fully_diluted_valuation":1353799743,"total_volume":19298741,"high_24h":0.0157358,"low_24h":0.01547197,"price_change_24h":6.225e-05,"price_change_percentage_24h":0.40099,"market_cap_change_24h":8141097,"market_cap_change_percentage_24h":0.7223,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.4408,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":714.80333,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.3370434273576786,"currency":"eth","percentage":233.70434273576785},"last_updated":"2023-09-09T12:19:44.330Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.16,"market_cap":1090103747,"market_cap_rank":41,"fully_diluted_valuation":1157626335,"total_volume":26647575,"high_24h":1.16,"low_24h":1.14,"price_change_24h":0.01694816,"price_change_percentage_24h":1.48588,"market_cap_change_24h":17014765,"market_cap_change_percentage_24h":1.58559,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.33001,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":119.99279,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-09-09T12:19:39.671Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.29,"market_cap":1033908137,"market_cap_rank":42,"fully_diluted_valuation":5561059225,"total_volume":37617489,"high_24h":1.31,"low_24h":1.28,"price_change_24h":-0.012433233684372215,"price_change_percentage_24h":-0.95198,"market_cap_change_24h":-7457238.824566126,"market_cap_change_percentage_24h":-0.7161,"circulating_supply":798517235.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-59.84148,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":221.85878,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-09-09T12:19:40.071Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1125.45,"market_cap":1014558276,"market_cap_rank":43,"fully_diluted_valuation":1131925082,"total_volume":37551304,"high_24h":1139.5,"low_24h":1125.2,"price_change_24h":-4.42057506995161,"price_change_percentage_24h":-0.39125,"market_cap_change_24h":-2518348.811210513,"market_cap_change_percentage_24h":-0.24761,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-82.09488,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":569.1986,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-09-09T12:19:36.965Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1771.07,"market_cap":929809806,"market_cap_rank":44,"fully_diluted_valuation":929809806,"total_volume":1228228,"high_24h":1774.24,"low_24h":1759.18,"price_change_24h":9.81,"price_change_percentage_24h":0.55677,"market_cap_change_24h":6733268,"market_cap_change_percentage_24h":0.72944,"circulating_supply":524991.04024246,"total_supply":524991.04024246,"max_supply":null,"ath":4814.31,"ath_change_percentage":-63.22397,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":99.54752,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-09-09T12:19:37.024Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":56.3,"market_cap":818474538,"market_cap_rank":45,"fully_diluted_valuation":900999622,"total_volume":47874367,"high_24h":56.54,"low_24h":55.87,"price_change_24h":0.331742,"price_change_percentage_24h":0.59273,"market_cap_change_24h":5754267,"market_cap_change_percentage_24h":0.70803,"circulating_supply":14534515.10336875,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.47832,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":116.68047,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-09-09T12:19:38.039Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.087055,"market_cap":800509404,"market_cap_rank":46,"fully_diluted_valuation":872154742,"total_volume":12464276,"high_24h":0.087602,"low_24h":0.086049,"price_change_24h":0.00070096,"price_change_percentage_24h":0.81173,"market_cap_change_24h":7605378,"market_cap_change_percentage_24h":0.95918,"circulating_supply":9178524918.16562,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.93986,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":67.05546,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-09-09T12:19:44.818Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03856301,"market_cap":792509636,"market_cap_rank":47,"fully_diluted_valuation":1106322392,"total_volume":6928823,"high_24h":0.03984163,"low_24h":0.03778404,"price_change_24h":0.0006446,"price_change_percentage_24h":1.69997,"market_cap_change_24h":13192395,"market_cap_change_percentage_24h":1.69281,"circulating_supply":20562015042.9144,"total_supply":20562021329.0226,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-25.53317,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":22413.81966,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-09-09T12:19:32.912Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.056243,"market_cap":779136022,"market_cap_rank":48,"fully_diluted_valuation":2128092522,"total_volume":8235869,"high_24h":0.05818,"low_24h":0.054731,"price_change_24h":-0.000430063716975217,"price_change_percentage_24h":-0.75885,"market_cap_change_24h":-7797497.929127455,"market_cap_change_percentage_24h":-0.99087,"circulating_supply":13862021788.05,"total_supply":37862021621.55,"max_supply":null,"ath":0.192754,"ath_change_percentage":-70.88575,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":14095.89028,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.5754875165232183,"currency":"eth","percentage":357.5487516523218},"last_updated":"2023-09-09T12:19:36.461Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.29,"market_cap":763033866,"market_cap_rank":49,"fully_diluted_valuation":2117795496,"total_volume":7958868,"high_24h":5.31,"low_24h":5.28,"price_change_24h":-0.000134444372482001,"price_change_percentage_24h":-0.00254,"market_cap_change_24h":654421,"market_cap_change_percentage_24h":0.08584,"circulating_supply":144118517.10815412,"total_supply":367866709.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.84697,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":72.92502,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-09-09T12:19:37.697Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.095378,"market_cap":746779480,"market_cap_rank":50,"fully_diluted_valuation":953927223,"total_volume":13506241,"high_24h":0.096573,"low_24h":0.095259,"price_change_24h":-0.000317001595583163,"price_change_percentage_24h":-0.33126,"market_cap_change_24h":-1146627.2985486984,"market_cap_change_percentage_24h":-0.15331,"circulating_supply":7828474356.78471,"total_supply":7828474353.25171,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.32005,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":5.38448,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9602593588186693,"currency":"usd","percentage":-96.02593588186693},"last_updated":"2023-09-09T12:19:44.484Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.996951,"market_cap":723051850,"market_cap_rank":51,"fully_diluted_valuation":null,"total_volume":18717961,"high_24h":0.998374,"low_24h":0.995088,"price_change_24h":1.374e-05,"price_change_percentage_24h":0.00138,"market_cap_change_24h":434070,"market_cap_change_percentage_24h":0.06007,"circulating_supply":725332037.242248,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.54235,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.37302,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-09-09T12:19:42.360Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":2.17,"market_cap":699351567,"market_cap_rank":52,"fully_diluted_valuation":700918430,"total_volume":37645297,"high_24h":2.23,"low_24h":2.14,"price_change_24h":-0.01752095463805503,"price_change_percentage_24h":-0.80245,"market_cap_change_24h":-4620830.316006422,"market_cap_change_percentage_24h":-0.65639,"circulating_supply":323108233.13952357,"total_supply":323832141.088774,"max_supply":323832141.088774,"ath":28.53,"ath_change_percentage":-92.40059,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":6133.14126,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.331831212187982,"currency":"usd","percentage":333.1831212187982},"last_updated":"2023-09-09T12:19:42.532Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.995483,"market_cap":668747437,"market_cap_rank":53,"fully_diluted_valuation":668747437,"total_volume":2217270,"high_24h":0.999076,"low_24h":0.994453,"price_change_24h":-0.001707448644702625,"price_change_percentage_24h":-0.17123,"market_cap_change_24h":-2430936.647175193,"market_cap_change_percentage_24h":-0.36219,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.69189,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":13.85535,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-09-09T12:19:36.807Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.694245,"market_cap":655979834,"market_cap_rank":54,"fully_diluted_valuation":null,"total_volume":10766594,"high_24h":0.697058,"low_24h":0.6888,"price_change_24h":0.00349786,"price_change_percentage_24h":0.50639,"market_cap_change_24h":4789959,"market_cap_change_percentage_24h":0.73557,"circulating_supply":943630536.8749,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.3725,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":98.39517,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.4771162352873906,"currency":"usd","percentage":47.71162352873906},"last_updated":"2023-09-09T12:19:41.591Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.466539,"market_cap":655319443,"market_cap_rank":55,"fully_diluted_valuation":847786065,"total_volume":5910979,"high_24h":0.46668,"low_24h":0.456225,"price_change_24h":0.00645905,"price_change_percentage_24h":1.4039,"market_cap_change_24h":8816057,"market_cap_change_percentage_24h":1.36365,"circulating_supply":1405272858.44362,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.24023,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":922.90116,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.8878216289828,"currency":"usd","percentage":288.78216289828},"last_updated":"2023-09-09T12:19:34.828Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.063351,"market_cap":652552669,"market_cap_rank":56,"fully_diluted_valuation":1528130342,"total_volume":4614966,"high_24h":0.064832,"low_24h":0.056112,"price_change_24h":0.00684453,"price_change_percentage_24h":12.11278,"market_cap_change_24h":72824593,"market_cap_change_percentage_24h":12.56185,"circulating_supply":10248644129.872,"total_supply":12648644130.8205,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-90.23894,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":102.11098,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-09-09T12:19:13.299Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.580183,"market_cap":649849183,"market_cap_rank":57,"fully_diluted_valuation":null,"total_volume":41445156,"high_24h":0.585134,"low_24h":0.575359,"price_change_24h":0.00482399,"price_change_percentage_24h":0.83843,"market_cap_change_24h":6567591,"market_cap_change_percentage_24h":1.02095,"circulating_supply":1119729785.4769,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.44534,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":15.48497,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.413956985817979,"currency":"usd","percentage":-41.3956985817979},"last_updated":"2023-09-09T12:19:45.829Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":24.66,"market_cap":640119488,"market_cap_rank":58,"fully_diluted_valuation":775375074,"total_volume":6638289,"high_24h":24.68,"low_24h":24.36,"price_change_24h":0.189075,"price_change_percentage_24h":0.77262,"market_cap_change_24h":6183801,"market_cap_change_percentage_24h":0.97546,"circulating_supply":25935766.0,"total_supply":25940918.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.47744,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":279.25551,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-09-09T12:19:43.246Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.636823,"market_cap":637209309,"market_cap_rank":59,"fully_diluted_valuation":637209309,"total_volume":4127745,"high_24h":0.637666,"low_24h":0.628206,"price_change_24h":0.00704666,"price_change_percentage_24h":1.11891,"market_cap_change_24h":8397229,"market_cap_change_percentage_24h":1.33541,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-95.94613,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1477.377,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.245487785886923,"currency":"usd","percentage":324.54877858869224},"last_updated":"2023-09-09T12:19:41.310Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.30458,"market_cap":629253105,"market_cap_rank":60,"fully_diluted_valuation":914199297,"total_volume":24812484,"high_24h":0.304965,"low_24h":0.301101,"price_change_24h":0.00112601,"price_change_percentage_24h":0.37106,"market_cap_change_24h":3068317,"market_cap_change_percentage_24h":0.49,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.36986,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":951.9001,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-09-09T12:19:43.986Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.538752,"market_cap":627510179,"market_cap_rank":61,"fully_diluted_valuation":1077369116,"total_volume":7329874,"high_24h":0.54999,"low_24h":0.536461,"price_change_24h":-0.005987897843990343,"price_change_percentage_24h":-1.09922,"market_cap_change_24h":-5923839.659579039,"market_cap_change_percentage_24h":-0.93519,"circulating_supply":1164893573.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-94.34369,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":42.43354,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-09-09T12:19:44.012Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.439728,"market_cap":615664827,"market_cap_rank":62,"fully_diluted_valuation":879520554,"total_volume":14980977,"high_24h":0.440194,"low_24h":0.435841,"price_change_24h":0.00262991,"price_change_percentage_24h":0.60168,"market_cap_change_24h":3809795,"market_cap_change_percentage_24h":0.62266,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-14.66417,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2980.51116,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-09-09T12:19:26.146Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.56,"market_cap":596953641,"market_cap_rank":63,"fully_diluted_valuation":1230063758,"total_volume":17763425,"high_24h":4.57,"low_24h":4.49,"price_change_24h":0.04406313,"price_change_percentage_24h":0.97665,"market_cap_change_24h":6372901,"market_cap_change_percentage_24h":1.07909,"circulating_supply":131031811.92450939,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.23783,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3581.56087,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-09-09T12:19:46.449Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":30.72,"market_cap":591884249,"market_cap_rank":64,"fully_diluted_valuation":645153108,"total_volume":6976397,"high_24h":30.91,"low_24h":30.43,"price_change_24h":0.26451,"price_change_percentage_24h":0.86865,"market_cap_change_24h":6299796,"market_cap_change_percentage_24h":1.07581,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.72406,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":43.39498,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-09-09T12:19:38.598Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.201052,"market_cap":563637266,"market_cap_rank":65,"fully_diluted_valuation":638295793,"total_volume":27107373,"high_24h":0.201931,"low_24h":0.199632,"price_change_24h":0.0005539,"price_change_percentage_24h":0.27626,"market_cap_change_24h":1584061,"market_cap_change_percentage_24h":0.28183,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.18366,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10474.85657,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.70174229001553,"currency":"usd","percentage":570.174229001553},"last_updated":"2023-09-09T12:19:43.485Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":6.68,"market_cap":559880359,"market_cap_rank":66,"fully_diluted_valuation":668469518,"total_volume":11116728,"high_24h":6.84,"low_24h":6.64,"price_change_24h":-0.14541297296145128,"price_change_percentage_24h":-2.12992,"market_cap_change_24h":-11395346.575467706,"market_cap_change_percentage_24h":-1.99472,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-73.12947,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":917.34608,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-09-09T12:19:35.754Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.296006,"market_cap":545472005,"market_cap_rank":67,"fully_diluted_valuation":649096887,"total_volume":20997779,"high_24h":0.296004,"low_24h":0.290951,"price_change_24h":0.00323104,"price_change_percentage_24h":1.10359,"market_cap_change_24h":6219132,"market_cap_change_percentage_24h":1.15329,"circulating_supply":1843049856.80632,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-94.95293,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3096.9387,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.80028981241377,"currency":"usd","percentage":1380.028981241377},"last_updated":"2023-09-09T12:19:46.221Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.45,"market_cap":539049232,"market_cap_rank":68,"fully_diluted_valuation":769673890,"total_volume":10642507,"high_24h":1.48,"low_24h":1.43,"price_change_24h":0.00153775,"price_change_percentage_24h":0.10629,"market_cap_change_24h":1706124,"market_cap_change_percentage_24h":0.31751,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-83.52432,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3847.60173,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-09-09T12:19:41.230Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.88,"market_cap":533602629,"market_cap_rank":69,"fully_diluted_valuation":1165346264,"total_volume":242273,"high_24h":3.89,"low_24h":3.87,"price_change_24h":0.00937316,"price_change_percentage_24h":0.24207,"market_cap_change_24h":1818699,"market_cap_change_percentage_24h":0.342,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-69.99823,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1407.64302,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-09-09T12:19:38.415Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.999922,"market_cap":520322226,"market_cap_rank":70,"fully_diluted_valuation":520322226,"total_volume":539162,"high_24h":1.001,"low_24h":0.996296,"price_change_24h":0.00210131,"price_change_percentage_24h":0.21059,"market_cap_change_24h":19765898,"market_cap_change_percentage_24h":3.94879,"circulating_supply":520370073.840683,"total_supply":520370073.840683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.33265,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.78989,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-7.84530454018e-05,"currency":"usd","percentage":-0.00784530454018},"last_updated":"2023-09-09T12:19:15.587Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":7.33,"market_cap":517313527,"market_cap_rank":71,"fully_diluted_valuation":733465939,"total_volume":18720246,"high_24h":7.45,"low_24h":7.28,"price_change_24h":0.02764934,"price_change_percentage_24h":0.37844,"market_cap_change_24h":3031525,"market_cap_change_percentage_24h":0.58947,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.29746,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":9274.85598,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":202.71471801306396,"currency":"usd","percentage":20271.471801306398},"last_updated":"2023-09-09T12:19:43.638Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.154805,"market_cap":508268608,"market_cap_rank":72,"fully_diluted_valuation":770815993,"total_volume":3575069,"high_24h":0.155341,"low_24h":0.151005,"price_change_24h":0.00121674,"price_change_percentage_24h":0.7922,"market_cap_change_24h":-1441831.5852017403,"market_cap_change_percentage_24h":-0.28287,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-27.38288,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":16448.61538,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-09-09T12:19:39.439Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.671327,"market_cap":505276657,"market_cap_rank":73,"fully_diluted_valuation":505280219,"total_volume":3717043,"high_24h":0.675138,"low_24h":0.657456,"price_change_24h":0.01387121,"price_change_percentage_24h":2.10983,"market_cap_change_24h":12201961,"market_cap_change_percentage_24h":2.47467,"circulating_supply":753365116.0,"total_supply":753370427.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.61736,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":134.49254,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-09-09T12:19:44.491Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.1776,"market_cap":493333245,"market_cap_rank":74,"fully_diluted_valuation":493333245,"total_volume":6644209,"high_24h":0.181381,"low_24h":0.173842,"price_change_24h":0.00117869,"price_change_percentage_24h":0.66811,"market_cap_change_24h":3612397,"market_cap_change_percentage_24h":0.73764,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-96.6111,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":117.88542,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":4.1262304000409635,"currency":"btc","percentage":412.62304000409637},"last_updated":"2023-09-09T12:19:40.101Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.33,"market_cap":489476069,"market_cap_rank":75,"fully_diluted_valuation":1327955422,"total_volume":18768142,"high_24h":1.34,"low_24h":1.32,"price_change_24h":0.00801875,"price_change_percentage_24h":0.60699,"market_cap_change_24h":2680612,"market_cap_change_percentage_24h":0.55066,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-95.02856,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.3,"atl_change_percentage":2.33997,"atl_date":"2023-09-06T16:26:20.427Z","roi":null,"last_updated":"2023-09-09T12:19:38.421Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.58,"market_cap":475363913,"market_cap_rank":76,"fully_diluted_valuation":790427379,"total_volume":23967516,"high_24h":1.59,"low_24h":1.57,"price_change_24h":0.00731562,"price_change_percentage_24h":0.46486,"market_cap_change_24h":4068289,"market_cap_change_percentage_24h":0.86321,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-92.42212,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":18476.12407,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":40.60651849047384,"currency":"usd","percentage":4060.651849047384},"last_updated":"2023-09-09T12:19:42.384Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1899.18,"market_cap":473058481,"market_cap_rank":77,"fully_diluted_valuation":473058481,"total_volume":6023582,"high_24h":1909.45,"low_24h":1896.61,"price_change_24h":-5.538189185705278,"price_change_percentage_24h":-0.29076,"market_cap_change_24h":-970358.8886045218,"market_cap_change_percentage_24h":-0.2047,"circulating_supply":249134.667,"total_supply":249134.667,"max_supply":null,"ath":2241.37,"ath_change_percentage":-15.28247,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":35.66564,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-09-09T12:19:38.599Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1916.66,"market_cap":472558543,"market_cap_rank":78,"fully_diluted_valuation":472558543,"total_volume":1918402,"high_24h":1929.4,"low_24h":1913.6,"price_change_24h":-7.667840967529628,"price_change_percentage_24h":-0.39847,"market_cap_change_24h":-1943730.9220047593,"market_cap_change_percentage_24h":-0.40964,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-11.68557,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":32.34836,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-09-09T12:19:38.909Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":32.84,"market_cap":470663480,"market_cap_rank":79,"fully_diluted_valuation":470663480,"total_volume":883.62,"high_24h":32.88,"low_24h":32.66,"price_change_24h":0.177894,"price_change_percentage_24h":0.54462,"market_cap_change_24h":2616381,"market_cap_change_percentage_24h":0.559,"circulating_supply":14331387.4107544,"total_supply":14331387.4107544,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.40281,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1641.06196,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-09-09T12:19:22.527Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":23.11,"market_cap":455417859,"market_cap_rank":80,"fully_diluted_valuation":455417859,"total_volume":1537430,"high_24h":23.31,"low_24h":23.09,"price_change_24h":-0.11838333782426602,"price_change_percentage_24h":-0.50975,"market_cap_change_24h":-1486190.6288519502,"market_cap_change_percentage_24h":-0.32527,"circulating_supply":19694369.8469077,"total_supply":19694369.8469077,"max_supply":null,"ath":61.9,"ath_change_percentage":-62.59143,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":261623.30858,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:45.420Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.338e-05,"market_cap":455138593,"market_cap_rank":81,"fully_diluted_valuation":490313517,"total_volume":2057338,"high_24h":2.346e-05,"low_24h":2.306e-05,"price_change_24h":2.39324e-07,"price_change_percentage_24h":1.03437,"market_cap_change_24h":4396567,"market_cap_change_percentage_24h":0.97541,"circulating_supply":19493467173093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.8785,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":25.94813,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-09-09T12:19:46.204Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.430909,"market_cap":446344846,"market_cap_rank":82,"fully_diluted_valuation":627203829,"total_volume":14136461,"high_24h":0.435082,"low_24h":0.429731,"price_change_24h":-0.001115059989416245,"price_change_percentage_24h":-0.2581,"market_cap_change_24h":-1470271.0815119743,"market_cap_change_percentage_24h":-0.32832,"circulating_supply":1036200000.0,"total_supply":1456068361.18633,"max_supply":1456068361.18633,"ath":42.4,"ath_change_percentage":-98.98432,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.421915,"atl_change_percentage":2.06301,"atl_date":"2023-09-03T16:55:43.965Z","roi":null,"last_updated":"2023-09-09T12:19:31.888Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.132988,"market_cap":423989303,"market_cap_rank":83,"fully_diluted_valuation":null,"total_volume":3656228,"high_24h":0.133219,"low_24h":0.131112,"price_change_24h":0.00177634,"price_change_percentage_24h":1.3538,"market_cap_change_24h":6043698,"market_cap_change_percentage_24h":1.44605,"circulating_supply":3188215472.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.93553,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":119.99588,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-09-09T12:19:45.152Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1631.9,"market_cap":422035419,"market_cap_rank":84,"fully_diluted_valuation":422035419,"total_volume":1138007,"high_24h":1634.76,"low_24h":1621.68,"price_change_24h":8.32,"price_change_percentage_24h":0.51248,"market_cap_change_24h":3037421,"market_cap_change_percentage_24h":0.72492,"circulating_supply":258553.913556328,"total_supply":258553.913556328,"max_supply":null,"ath":2134.61,"ath_change_percentage":-23.55375,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":43.48947,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-09-09T12:19:43.294Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01594738,"market_cap":415407771,"market_cap_rank":85,"fully_diluted_valuation":797497348,"total_volume":327403406,"high_24h":0.01619833,"low_24h":0.01578723,"price_change_24h":0.00010014,"price_change_percentage_24h":0.63189,"market_cap_change_24h":4971820,"market_cap_change_percentage_24h":1.21135,"circulating_supply":26044460926.6324,"total_supply":26044460926.6324,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-98.06815,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":11725.37409,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-09-09T12:19:45.480Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.059201,"market_cap":414018111,"market_cap_rank":86,"fully_diluted_valuation":527572698,"total_volume":19697171,"high_24h":0.059335,"low_24h":0.058737,"price_change_24h":0.00032201,"price_change_percentage_24h":0.54689,"market_cap_change_24h":3676407,"market_cap_change_percentage_24h":0.89594,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-93.27192,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1338.71776,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.6909689601529854,"currency":"usd","percentage":169.09689601529854},"last_updated":"2023-09-09T12:19:44.144Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":5.12,"market_cap":410078943,"market_cap_rank":87,"fully_diluted_valuation":512624311,"total_volume":6666590,"high_24h":5.14,"low_24h":5.07,"price_change_24h":0.01898967,"price_change_percentage_24h":0.37207,"market_cap_change_24h":2788216,"market_cap_change_percentage_24h":0.68458,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.01968,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4505.41903,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":16.634340239867452,"currency":"usd","percentage":1663.4340239867452},"last_updated":"2023-09-09T12:18:28.131Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.47,"market_cap":402497439,"market_cap_rank":88,"fully_diluted_valuation":545568735,"total_volume":9450351,"high_24h":5.5,"low_24h":5.4,"price_change_24h":0.03173218,"price_change_percentage_24h":0.58302,"market_cap_change_24h":2372460,"market_cap_change_percentage_24h":0.59293,"circulating_supply":73540773.3013196,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-87.21175,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":264.12242,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-09-09T12:19:42.383Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.16,"market_cap":400876429,"market_cap_rank":89,"fully_diluted_valuation":597723762,"total_volume":496643,"high_24h":4.16,"low_24h":3.99,"price_change_24h":0.138828,"price_change_percentage_24h":3.45259,"market_cap_change_24h":12158684,"market_cap_change_percentage_24h":3.1279,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-85.57667,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1112.79654,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-09-09T12:19:42.043Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1690347713","current_price":0.999561,"market_cap":393873836,"market_cap_rank":90,"fully_diluted_valuation":393873836,"total_volume":110445146,"high_24h":1.002,"low_24h":0.997735,"price_change_24h":-0.00039859203265713,"price_change_percentage_24h":-0.03986,"market_cap_change_24h":401305,"market_cap_change_percentage_24h":0.10199,"circulating_supply":393963116.72,"total_supply":393963116.72,"max_supply":null,"ath":1.026,"ath_change_percentage":-2.5401,"ath_date":"2023-08-17T23:15:16.752Z","atl":0.942129,"atl_change_percentage":6.09055,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-09-09T12:17:53.531Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.46,"market_cap":391510521,"market_cap_rank":91,"fully_diluted_valuation":493790398,"total_volume":7231875,"high_24h":2.46,"low_24h":2.41,"price_change_24h":0.03672139,"price_change_percentage_24h":1.5182,"market_cap_change_24h":6308979,"market_cap_change_percentage_24h":1.63784,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-93.8092,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":682.4469,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.480263986537208,"currency":"usd","percentage":148.0263986537208},"last_updated":"2023-09-09T12:19:46.051Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.03396888,"market_cap":384566126,"market_cap_rank":92,"fully_diluted_valuation":408086195,"total_volume":1894331,"high_24h":0.03421833,"low_24h":0.03393706,"price_change_24h":-1.9287318953211e-05,"price_change_percentage_24h":-0.05675,"market_cap_change_24h":570260,"market_cap_change_percentage_24h":0.14851,"circulating_supply":11306675644.0,"total_supply":11998192064.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.434,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":51.74664,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-09-09T12:19:37.443Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.440751,"market_cap":382210285,"market_cap_rank":93,"fully_diluted_valuation":1455581277,"total_volume":15597019,"high_24h":0.442133,"low_24h":0.4377,"price_change_24h":0.00207265,"price_change_percentage_24h":0.47248,"market_cap_change_24h":2172822,"market_cap_change_percentage_24h":0.57174,"circulating_supply":867318213.0,"total_supply":2007912614.41949,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-97.13154,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":32.98359,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-09-09T12:19:41.866Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.01913e-07,"market_cap":381564390,"market_cap_rank":94,"fully_diluted_valuation":397036078,"total_volume":18025461,"high_24h":4.02734e-07,"low_24h":4.0055e-07,"price_change_24h":1.97897e-10,"price_change_percentage_24h":0.04926,"market_cap_change_24h":-846316.6811814308,"market_cap_change_percentage_24h":-0.22131,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-88.31512,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.0055e-07,"atl_change_percentage":0.09941,"atl_date":"2023-09-09T09:40:35.109Z","roi":null,"last_updated":"2023-09-09T12:19:40.543Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.481185,"market_cap":380823168,"market_cap_rank":95,"fully_diluted_valuation":4809724088,"total_volume":31158204,"high_24h":0.484567,"low_24h":0.477241,"price_change_24h":0.00222956,"price_change_percentage_24h":0.4655,"market_cap_change_24h":2173826,"market_cap_change_percentage_24h":0.5741,"circulating_supply":791777575.076923,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-77.78167,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":3.80859,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-09-09T12:19:42.534Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.381705,"market_cap":368691582,"market_cap_rank":96,"fully_diluted_valuation":409600583,"total_volume":4070747,"high_24h":0.382969,"low_24h":0.373843,"price_change_24h":0.00577464,"price_change_percentage_24h":1.53609,"market_cap_change_24h":5734365,"market_cap_change_percentage_24h":1.5799,"circulating_supply":964976626.840039,"total_supply":1072047772.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.81537,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.364959,"atl_change_percentage":4.23025,"atl_date":"2023-09-05T03:16:23.289Z","roi":null,"last_updated":"2023-09-09T12:19:40.583Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":6.104e-05,"market_cap":354469440,"market_cap_rank":97,"fully_diluted_valuation":417145148,"total_volume":12445246,"high_24h":6.134e-05,"low_24h":6.036e-05,"price_change_24h":2.62257e-07,"price_change_percentage_24h":0.43148,"market_cap_change_24h":1640075,"market_cap_change_percentage_24h":0.46484,"circulating_supply":5809493410451.08,"total_supply":6836702164509.51,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":5990.21812,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-09-09T12:19:45.848Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":1.97,"market_cap":345063336,"market_cap_rank":98,"fully_diluted_valuation":1971381468,"total_volume":37407524,"high_24h":2.0,"low_24h":1.94,"price_change_24h":-0.007567406475932127,"price_change_percentage_24h":-0.38191,"market_cap_change_24h":-148719.91970008612,"market_cap_change_percentage_24h":-0.04308,"circulating_supply":175036308.89690855,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.93546,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":94.75634,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-09-09T12:19:40.767Z"},{"id":"coinbase-wrapped-staked-eth","symbol":"cbeth","name":"Coinbase Wrapped Staked ETH","image":"https://assets.coingecko.com/coins/images/27008/large/cbeth.png?1661390066","current_price":1713.86,"market_cap":339551243,"market_cap_rank":99,"fully_diluted_valuation":2156514746,"total_volume":749310,"high_24h":1717.66,"low_24h":1703.62,"price_change_24h":8.87,"price_change_percentage_24h":0.52021,"market_cap_change_24h":1546438,"market_cap_change_percentage_24h":0.45752,"circulating_supply":198081.031042861,"total_supply":1258027.09728156,"max_supply":null,"ath":2191.04,"ath_change_percentage":-21.78383,"ath_date":"2023-04-16T19:25:37.525Z","atl":1036.96,"atl_change_percentage":65.26703,"atl_date":"2022-11-09T23:45:43.665Z","roi":null,"last_updated":"2023-09-09T12:19:33.844Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1682922725","current_price":7.8949e-07,"market_cap":332223807,"market_cap_rank":100,"fully_diluted_valuation":332223807,"total_volume":27442604,"high_24h":8.07849e-07,"low_24h":7.78076e-07,"price_change_24h":3.154e-09,"price_change_percentage_24h":0.40114,"market_cap_change_24h":1887391,"market_cap_change_percentage_24h":0.57135,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-81.6827,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1330.73701,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-09-09T12:19:36.269Z"}] \ No newline at end of file diff --git a/fiat-rates.json b/fiat-rates.json index 327c1e0..691f2f5 100644 --- a/fiat-rates.json +++ b/fiat-rates.json @@ -1,176 +1,176 @@ { "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms", "license": "https://openexchangerates.org/license", - "timestamp": 1694174400, + "timestamp": 1694260803, "base": "USD", "rates": { - "AED": 3.67307, - "AFN": 78.102882, - "ALL": 100.305076, - "AMD": 385.623405, + "AED": 3.673, + "AFN": 78.000003, + "ALL": 100.7, + "AMD": 385.66, "ANG": 1.801957, - "AOA": 827.375167, + "AOA": 828.5, "ARS": 350, - "AUD": 1.563939, - "AWG": 1.8025, + "AUD": 1.566358, + "AWG": 1.8, "AZN": 1.7, "BAM": 1.827432, "BBD": 2, "BDT": 109.731902, - "BGN": 1.8281, - "BHD": 0.376978, + "BGN": 1.826379, + "BHD": 0.376986, "BIF": 2831.306465, "BMD": 1, "BND": 1.36408, "BOB": 6.908763, - "BRL": 4.9787, + "BRL": 4.9866, "BSD": 1, - "BTC": 0.000038718068, + "BTC": 0.000038675645, "BTN": 82.982094, "BWP": 13.686586, "BYN": 2.523628, "BZD": 2.015333, - "CAD": 1.366193, - "CDF": 2480.563644, - "CHF": 0.891629, - "CLF": 0.032081, - "CLP": 885.22, - "CNH": 7.353359, - "CNY": 7.3396, - "COP": 4024.120403, + "CAD": 1.36595, + "CDF": 2495, + "CHF": 0.892659, + "CLF": 0.032507, + "CLP": 896.07, + "CNH": 7.36503, + "CNY": 7.343, + "COP": 4018.704014, "CRC": 535.672293, "CUC": 1, "CUP": 25.75, - "CVE": 103.027796, - "CZK": 22.837935, - "DJF": 178.015315, - "DKK": 6.971169, - "DOP": 56.856673, - "DZD": 137.225678, - "EGP": 30.8988, + "CVE": 103.375, + "CZK": 22.801, + "DJF": 177.827972, + "DKK": 6.9703, + "DOP": 56.75, + "DZD": 137.1, + "EGP": 30.8705, "ERN": 15, - "ETB": 55.269167, - "EUR": 0.934652, - "FJD": 2.27125, - "FKP": 0.801077, - "GBP": 0.801077, - "GEL": 2.61, - "GGP": 0.801077, - "GHS": 11.422725, - "GIP": 0.801077, + "ETB": 55.125, + "EUR": 0.93395, + "FJD": 2.27435, + "FKP": 0.802246, + "GBP": 0.802246, + "GEL": 2.62, + "GGP": 0.802246, + "GHS": 11.46, + "GIP": 0.802246, "GMD": 60.55, - "GNF": 8581.208824, + "GNF": 8600, "GTQ": 7.868439, "GYD": 209.183245, - "HKD": 7.839375, - "HNL": 24.62894, - "HRK": 7.042666, + "HKD": 7.84025, + "HNL": 24.95, + "HRK": 7.04208, "HTG": 134.977178, - "HUF": 360.780904, - "IDR": 15358.286934, - "ILS": 3.851615, - "IMP": 0.801077, - "INR": 83.028855, - "IQD": 1309.421614, - "IRR": 42252.5, - "ISK": 133.95, - "JEP": 0.801077, + "HUF": 360.32, + "IDR": 15381.7, + "ILS": 3.8433, + "IMP": 0.802246, + "INR": 83.044997, + "IQD": 1310, + "IRR": 42265, + "ISK": 134.3, + "JEP": 0.802246, "JMD": 154.450606, "JOD": 0.7082, - "JPY": 147.45522222, - "KES": 146.25, + "JPY": 147.81507169, + "KES": 146.15, "KGS": 88.378, - "KHR": 4143.915228, - "KMF": 459.849919, + "KHR": 4150, + "KMF": 460.249925, "KPW": 900, - "KRW": 1334.978001, - "KWD": 0.308496, + "KRW": 1336.31, + "KWD": 0.30845, "KYD": 0.833174, "KZT": 464.351505, - "LAK": 19826.875008, - "LBP": 15027.48222, + "LAK": 19675, + "LBP": 15043.071704, "LKR": 322.701773, - "LRD": 186.149961, - "LSL": 19.1074, - "LYD": 4.854029, - "MAD": 10.198136, - "MDL": 17.967081, - "MGA": 4512.046224, + "LRD": 186.24999, + "LSL": 19.115, + "LYD": 4.85, + "MAD": 10.16, + "MDL": 17.897181, + "MGA": 4475, "MKD": 57.507794, "MMK": 2099.610503, "MNT": 3450, "MOP": 8.07393, - "MRU": 38.474153, - "MUR": 45.147571, - "MVR": 15.45, - "MWK": 1090.135419, - "MXN": 17.474063, + "MRU": 38.1, + "MUR": 45.149322, + "MVR": 15.46, + "MWK": 1082.5, + "MXN": 17.5965, "MYR": 4.6765, - "MZN": 63.92499, - "NAD": 19.19, - "NGN": 753.859735, - "NIO": 36.580407, - "NOK": 10.675847, + "MZN": 63.900001, + "NAD": 19.115, + "NGN": 785.5, + "NIO": 36.58, + "NOK": 10.6805, "NPR": 132.773003, - "NZD": 1.693145, - "OMR": 0.384996, + "NZD": 1.69837, + "OMR": 0.385008, "PAB": 1, - "PEN": 3.71221, - "PGK": 3.659978, - "PHP": 56.653993, - "PKR": 306.389832, - "PLN": 4.319302, + "PEN": 3.7025, + "PGK": 3.57125, + "PHP": 56.669994, + "PKR": 307.375, + "PLN": 4.31555, "PYG": 7261.856853, - "QAR": 3.645801, - "RON": 4.639, - "RSD": 109.619839, - "RUB": 98.074998, - "RWF": 1204.02427, - "SAR": 3.750538, - "SBD": 8.45314, - "SCR": 13.014543, + "QAR": 3.6415, + "RON": 4.638, + "RSD": 109.371338, + "RUB": 97.750002, + "RWF": 1200, + "SAR": 3.750817, + "SBD": 8.403955, + "SCR": 12.898075, "SDG": 601, - "SEK": 11.134202, - "SGD": 1.364496, - "SHP": 0.801077, + "SEK": 11.1272, + "SGD": 1.3646, + "SHP": 0.802246, "SLL": 20969.5, - "SOS": 569.875131, - "SRD": 38.2595, + "SOS": 569.5, + "SRD": 38.393, "SSP": 130.26, "STD": 22281.8, - "STN": 22.891741, + "STN": 23.15, "SVC": 8.748464, "SYP": 2512.53, - "SZL": 19.1003, - "THB": 35.536, + "SZL": 19.11, + "THB": 35.521538, "TJS": 10.973207, - "TMT": 3.5, - "TND": 3.1355, + "TMT": 3.51, + "TND": 3.1275, "TOP": 2.398013, - "TRY": 26.849201, + "TRY": 26.844999, "TTD": 6.778885, - "TWD": 32.059498, + "TWD": 32.0899, "TZS": 2504.564326, "UAH": 36.924476, "UGX": 3738.384066, "USD": 1, "UYU": 37.879175, - "UZS": 12144.867503, - "VES": 34.07011, + "UZS": 12145, + "VES": 34.184125, "VND": 24058.703584, "VUV": 118.722, "WST": 2.7185, - "XAF": 613.09134, - "XAG": 0.04348393, - "XAU": 0.00052003, + "XAF": 612.63104, + "XAG": 0.04360814, + "XAU": 0.00052107, "XCD": 2.70255, "XDR": 0.751697, - "XOF": 613.09134, - "XPD": 0.00082445, - "XPF": 111.533618, - "XPT": 0.0011075, - "YER": 250.424938, - "ZAR": 19.099914, + "XOF": 612.63104, + "XPD": 0.00083655, + "XPF": 111.449881, + "XPT": 0.00111775, + "YER": 250.399941, + "ZAR": 19.12441, "ZMW": 20.77114, "ZWL": 322 }