diff --git a/crypto-rates.json b/crypto-rates.json
index ed5c162..7ef3526 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":34947,"market_cap":683059910819,"market_cap_rank":1,"fully_diluted_valuation":734264623573,"total_volume":12639561888,"high_24h":35276,"low_24h":34835,"price_change_24h":51.34,"price_change_percentage_24h":0.14713,"market_cap_change_24h":1928224879,"market_cap_change_percentage_24h":0.28309,"circulating_supply":19535543.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-49.35523,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":51467.73023,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:30.548Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1892.78,"market_cap":227693363871,"market_cap_rank":2,"fully_diluted_valuation":227693363871,"total_volume":13644340106,"high_24h":1913.15,"low_24h":1876.59,"price_change_24h":16.18,"price_change_percentage_24h":0.86226,"market_cap_change_24h":2177380161,"market_cap_change_percentage_24h":0.96551,"circulating_supply":120268344.753547,"total_supply":120268344.753547,"max_supply":null,"ath":4878.26,"ath_change_percentage":-61.18133,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":437259.86529,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":71.39957007387534,"currency":"btc","percentage":7139.957007387534},"last_updated":"2023-11-07T08:22:29.748Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":85448521522,"market_cap_rank":3,"fully_diluted_valuation":85448521522,"total_volume":19637315154,"high_24h":1.002,"low_24h":0.998955,"price_change_24h":0.00024897,"price_change_percentage_24h":0.02489,"market_cap_change_24h":29915020,"market_cap_change_percentage_24h":0.03502,"circulating_supply":85392259446.5408,"total_supply":85392259446.5408,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.38121,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.75492,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:20:00.431Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":251.76,"market_cap":38761141203,"market_cap_rank":4,"fully_diluted_valuation":38761141203,"total_volume":816628649,"high_24h":255.29,"low_24h":243.62,"price_change_24h":8.05,"price_change_percentage_24h":3.30405,"market_cap_change_24h":1273498210,"market_cap_change_percentage_24h":3.39711,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-63.29298,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":632590.23471,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:28.781Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.699009,"market_cap":37477704581,"market_cap_rank":5,"fully_diluted_valuation":69892269680,"total_volume":2910897501,"high_24h":0.730452,"low_24h":0.679131,"price_change_24h":0.01987821,"price_change_percentage_24h":2.92701,"market_cap_change_24h":1098053982,"market_cap_change_percentage_24h":3.01832,"circulating_supply":53615837759.0,"total_supply":99988316618.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-79.43364,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":25919.4909,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:28.796Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999656,"market_cap":24466077179,"market_cap_rank":6,"fully_diluted_valuation":24441259989,"total_volume":7016059749,"high_24h":1.002,"low_24h":0.998157,"price_change_24h":0.00028359,"price_change_percentage_24h":0.02838,"market_cap_change_24h":-102194916.96894455,"market_cap_change_percentage_24h":-0.41596,"circulating_supply":24455127480.7341,"total_supply":24430321397.5217,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.76094,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.89592,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-11-07T08:22:30.826Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756","current_price":41.61,"market_cap":17504236999,"market_cap_rank":7,"fully_diluted_valuation":23377922794,"total_volume":1089644156,"high_24h":42.14,"low_24h":39.9,"price_change_24h":1.7,"price_change_percentage_24h":4.24895,"market_cap_change_24h":774012543,"market_cap_change_percentage_24h":4.62643,"circulating_supply":420626651.818059,"total_supply":561771266.684924,"max_supply":null,"ath":259.96,"ath_change_percentage":-83.99269,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":8209.181,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-11-07T08:22:30.112Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":1891.34,"market_cap":16907941903,"market_cap_rank":8,"fully_diluted_valuation":16907941903,"total_volume":9337476,"high_24h":1911.59,"low_24h":1875.38,"price_change_24h":15.97,"price_change_percentage_24h":0.85131,"market_cap_change_24h":193500880,"market_cap_change_percentage_24h":1.15769,"circulating_supply":8939642.88672357,"total_supply":8939642.88672357,"max_supply":8939642.88672357,"ath":4829.57,"ath_change_percentage":-60.8008,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":292.04134,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-11-07T08:22:24.084Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.353648,"market_cap":12359416543,"market_cap_rank":9,"fully_diluted_valuation":15920310937,"total_volume":451658499,"high_24h":0.374802,"low_24h":0.34306,"price_change_24h":0.0105876,"price_change_percentage_24h":3.08622,"market_cap_change_24h":384531078,"market_cap_change_percentage_24h":3.21115,"circulating_supply":34934854391.1769,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.53884,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1737.63816,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-11-07T08:22:30.727Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075655,"market_cap":10730128167,"market_cap_rank":10,"fully_diluted_valuation":10730061544,"total_volume":1063203050,"high_24h":0.076386,"low_24h":0.071206,"price_change_24h":0.00444449,"price_change_percentage_24h":6.24139,"market_cap_change_24h":665414853,"market_cap_change_percentage_24h":6.61136,"circulating_supply":141729606383.705,"total_supply":141728726383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.64434,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":87076.5623,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:31.467Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1696517498","current_price":2.41,"market_cap":9613138969,"market_cap_rank":11,"fully_diluted_valuation":12300228750,"total_volume":30983922,"high_24h":2.46,"low_24h":2.29,"price_change_24h":0.117133,"price_change_percentage_24h":5.10894,"market_cap_change_24h":462581236,"market_cap_change_percentage_24h":5.05522,"circulating_supply":3983846473.90971,"total_supply":5097421673.81447,"max_supply":null,"ath":5.29,"ath_change_percentage":-54.42377,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":364.2883,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-11-07T08:22:23.345Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.096946,"market_cap":8614372939,"market_cap_rank":12,"fully_diluted_valuation":8614452778,"total_volume":280776221,"high_24h":0.09903,"low_24h":0.09693,"price_change_24h":-0.0002809193760301,"price_change_percentage_24h":-0.28893,"market_cap_change_24h":-15507711.653213501,"market_cap_change_percentage_24h":-0.1797,"circulating_supply":88739551110.0626,"total_supply":88740373557.0887,"max_supply":null,"ath":0.231673,"ath_change_percentage":-58.13881,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":5274.86743,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":50.024419513349535,"currency":"usd","percentage":5002.441951334954},"last_updated":"2023-11-07T08:22:25.692Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":13.11,"market_cap":7302181888,"market_cap_rank":13,"fully_diluted_valuation":13113373916,"total_volume":860799337,"high_24h":13.25,"low_24h":12.36,"price_change_24h":0.729675,"price_change_percentage_24h":5.89466,"market_cap_change_24h":403767218,"market_cap_change_percentage_24h":5.85304,"circulating_supply":556849971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-75.11358,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8750.05593,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:24.384Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.729292,"market_cap":6746340523,"market_cap_rank":14,"fully_diluted_valuation":7297560765,"total_volume":328704533,"high_24h":0.74269,"low_24h":0.699159,"price_change_24h":0.03013282,"price_change_percentage_24h":4.30987,"market_cap_change_24h":294870724,"market_cap_change_percentage_24h":4.5706,"circulating_supply":9244651384.641367,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-74.97109,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":23117.70139,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":276.29715309727135,"currency":"usd","percentage":27629.715309727137},"last_updated":"2023-11-07T08:22:32.757Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.97,"market_cap":6431991109,"market_cap_rank":15,"fully_diluted_valuation":6834385833,"total_volume":214807886,"high_24h":5.01,"low_24h":4.77,"price_change_24h":0.204842,"price_change_percentage_24h":4.29764,"market_cap_change_24h":276778501,"market_cap_change_percentage_24h":4.49665,"circulating_supply":1293824360.59476,"total_supply":1374767895.3786,"max_supply":null,"ath":54.98,"ath_change_percentage":-90.95463,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":84.36726,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-11-07T08:22:29.896Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":34912,"market_cap":5721274935,"market_cap_rank":16,"fully_diluted_valuation":5721274935,"total_volume":146571800,"high_24h":35321,"low_24h":34798,"price_change_24h":22.2,"price_change_percentage_24h":0.06362,"market_cap_change_24h":-191846.97839069366,"market_cap_change_percentage_24h":-0.00335,"circulating_supply":163741.98087565,"total_supply":163741.98087565,"max_supply":163741.98087565,"ath":70643,"ath_change_percentage":-50.57506,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":1012.25007,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:30.634Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":73.53,"market_cap":5430719167,"market_cap_rank":17,"fully_diluted_valuation":6177397200,"total_volume":523585035,"high_24h":74.94,"low_24h":71.7,"price_change_24h":1.82,"price_change_percentage_24h":2.54097,"market_cap_change_24h":148161939,"market_cap_change_percentage_24h":2.80474,"circulating_supply":73846701.9834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-82.07129,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6302.47154,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:29.358Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1.001,"market_cap":5395508793,"market_cap_rank":18,"fully_diluted_valuation":5395508793,"total_volume":140078943,"high_24h":1.001,"low_24h":0.99639,"price_change_24h":0.00109383,"price_change_percentage_24h":0.10944,"market_cap_change_24h":1673399168,"market_cap_change_percentage_24h":44.95835,"circulating_supply":5392632379.08175,"total_supply":5392632379.08175,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.91711,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.44433,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-11-07T08:20:00.191Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":8.4e-06,"market_cap":4947791535,"market_cap_rank":19,"fully_diluted_valuation":8395514450,"total_volume":235977100,"high_24h":8.51e-06,"low_24h":8.1e-06,"price_change_24h":2.94823e-07,"price_change_percentage_24h":3.63941,"market_cap_change_24h":180601669,"market_cap_change_percentage_24h":3.78843,"circulating_supply":589327158963445.1,"total_supply":999982445595975.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.25607,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14893971.77958,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-11-07T08:22:22.428Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":241.88,"market_cap":4730154293,"market_cap_rank":20,"fully_diluted_valuation":5080360502,"total_volume":130156638,"high_24h":244.43,"low_24h":237.22,"price_change_24h":4.66,"price_change_percentage_24h":1.96414,"market_cap_change_24h":95267376,"market_cap_change_percentage_24h":2.05544,"circulating_supply":19552399.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-93.60999,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":214.44077,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:22.716Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":13.01,"market_cap":4626598160,"market_cap_rank":21,"fully_diluted_valuation":5634005269,"total_volume":254459681,"high_24h":13.13,"low_24h":12.6,"price_change_24h":0.413417,"price_change_percentage_24h":3.28155,"market_cap_change_24h":158975209,"market_cap_change_percentage_24h":3.55838,"circulating_supply":355356380.611133,"total_supply":432732571.872561,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-91.00318,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":365.60504,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-11-07T08:22:28.428Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319","current_price":5.01,"market_cap":3779924467,"market_cap_rank":22,"fully_diluted_valuation":5014714277,"total_volume":220762343,"high_24h":5.15,"low_24h":4.76,"price_change_24h":0.251821,"price_change_percentage_24h":5.29072,"market_cap_change_24h":188012905,"market_cap_change_percentage_24h":5.23434,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-88.85243,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":386.06239,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-11-07T08:22:22.638Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":3.97,"market_cap":3685233562,"market_cap_rank":23,"fully_diluted_valuation":3909897820,"total_volume":600713,"high_24h":3.97,"low_24h":3.92,"price_change_24h":0.02429003,"price_change_percentage_24h":0.61591,"market_cap_change_24h":26962544,"market_cap_change_percentage_24h":0.73703,"circulating_supply":928627256.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-51.2239,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":396.10028,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-11-07T08:22:32.664Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.128689,"market_cap":3599078909,"market_cap_rank":24,"fully_diluted_valuation":6437649663,"total_volume":141016363,"high_24h":0.134827,"low_24h":0.127592,"price_change_24h":0.00039168,"price_change_percentage_24h":0.30529,"market_cap_change_24h":5793461,"market_cap_change_percentage_24h":0.16123,"circulating_supply":27954360188.8016,"total_supply":50001787122.2451,"max_supply":50001787122.2451,"ath":0.875563,"ath_change_percentage":-85.29431,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":26942.89574,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:23.115Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.998729,"market_cap":3337022044,"market_cap_rank":25,"fully_diluted_valuation":3337022044,"total_volume":147430594,"high_24h":1.001,"low_24h":0.995435,"price_change_24h":0.00033994,"price_change_percentage_24h":0.03405,"market_cap_change_24h":-1471943.959549427,"market_cap_change_percentage_24h":-0.04409,"circulating_supply":3338065477.24,"total_supply":3338065477.24,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.2739,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.0717,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-11-07T08:22:31.950Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":51.95,"market_cap":3116354883,"market_cap_rank":26,"fully_diluted_valuation":12255464745,"total_volume":16121372,"high_24h":52.97,"low_24h":51.38,"price_change_24h":0.529829,"price_change_percentage_24h":1.03045,"market_cap_change_24h":36753249,"market_cap_change_percentage_24h":1.19344,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-11.46117,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":8845.04814,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:30.876Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":168.0,"market_cap":3048695238,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":77890418,"high_24h":168.27,"low_24h":164.56,"price_change_24h":1.6,"price_change_percentage_24h":0.95851,"market_cap_change_24h":31008887,"market_cap_change_percentage_24h":1.02757,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.02074,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":77618.1069,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:30.781Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":18.29,"market_cap":2620162208,"market_cap_rank":28,"fully_diluted_valuation":3855167634,"total_volume":121262791,"high_24h":18.62,"low_24h":18.06,"price_change_24h":-0.271764983456837,"price_change_percentage_24h":-1.464,"market_cap_change_24h":-28609947.903766155,"market_cap_change_percentage_24h":-1.08012,"circulating_supply":143202119.751449,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-89.04605,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2875.82433,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":39.64765105500082,"currency":"usd","percentage":3964.7651055000824},"last_updated":"2023-11-07T08:22:29.636Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.55,"market_cap":2504360688,"market_cap_rank":29,"fully_diluted_valuation":null,"total_volume":182973388,"high_24h":8.74,"low_24h":8.46,"price_change_24h":0.094871,"price_change_percentage_24h":1.12166,"market_cap_change_24h":32337076,"market_cap_change_percentage_24h":1.30812,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-80.74155,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":637.89376,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":84.52950135639037,"currency":"usd","percentage":8452.950135639037},"last_updated":"2023-11-07T08:22:28.749Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.32,"market_cap":2006049063,"market_cap_rank":30,"fully_diluted_valuation":8478839725,"total_volume":181929693,"high_24h":4.37,"low_24h":4.13,"price_change_24h":0.191558,"price_change_percentage_24h":4.63972,"market_cap_change_24h":92782400,"market_cap_change_percentage_24h":4.84942,"circulating_supply":463991771.0,"total_supply":1961124447.0,"max_supply":1961124447.0,"ath":236.84,"ath_change_percentage":-98.17474,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":63.68782,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-11-07T08:22:28.486Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.075442,"market_cap":1988923615,"market_cap_rank":32,"fully_diluted_valuation":2263609365,"total_volume":16714127,"high_24h":0.076381,"low_24h":0.06963,"price_change_24h":0.00581197,"price_change_percentage_24h":8.34692,"market_cap_change_24h":155109433,"market_cap_change_percentage_24h":8.4583,"circulating_supply":26359543024.6003,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-92.18471,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":522.54035,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:31.825Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.059223,"market_cap":1986608554,"market_cap_rank":31,"fully_diluted_valuation":2960898665,"total_volume":65565796,"high_24h":0.06156,"low_24h":0.05605,"price_change_24h":0.00317263,"price_change_percentage_24h":5.66037,"market_cap_change_24h":109138443,"market_cap_change_percentage_24h":5.81306,"circulating_supply":33547391836.2806,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-89.59898,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":500.39527,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-11-07T08:22:23.684Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":4.26,"market_cap":1907744146,"market_cap_rank":33,"fully_diluted_valuation":2165831439,"total_volume":42287315,"high_24h":4.28,"low_24h":4.07,"price_change_24h":0.179087,"price_change_percentage_24h":4.38811,"market_cap_change_24h":84209343,"market_cap_change_percentage_24h":4.61792,"circulating_supply":448181777.623512,"total_supply":508813609.225983,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.39523,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":47.89862,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2023-11-07T08:22:31.246Z"},{"id":"binance-usd","symbol":"busd","name":"BUSD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg?1696509654","current_price":0.999464,"market_cap":1889485894,"market_cap_rank":34,"fully_diluted_valuation":1889485894,"total_volume":3310680966,"high_24h":1.002,"low_24h":0.995719,"price_change_24h":-0.000547705131252463,"price_change_percentage_24h":-0.05477,"market_cap_change_24h":-4567706.786033869,"market_cap_change_percentage_24h":-0.24116,"circulating_supply":1889901001.12,"total_supply":1889901001.12,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.40665,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.91263,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-11-07T08:22:27.127Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":7.34,"market_cap":1826980963,"market_cap_rank":35,"fully_diluted_valuation":7818484037,"total_volume":176359241,"high_24h":7.6,"low_24h":6.9,"price_change_24h":0.44284,"price_change_percentage_24h":6.42177,"market_cap_change_24h":114573826,"market_cap_change_percentage_24h":6.69081,"circulating_supply":248662694.883774,"total_supply":1064140978.95207,"max_supply":null,"ath":19.92,"ath_change_percentage":-63.22452,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":137.86713,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-11-07T08:22:31.946Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":2.01,"market_cap":1792201998,"market_cap_rank":36,"fully_diluted_valuation":2013321732,"total_volume":64302943,"high_24h":2.08,"low_24h":1.97,"price_change_24h":0.0122447,"price_change_percentage_24h":0.61198,"market_cap_change_24h":10144379,"market_cap_change_percentage_24h":0.56925,"circulating_supply":890171684.543339,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-72.50348,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":394.40767,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-11-07T08:22:28.952Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1696502256","current_price":0.02134107,"market_cap":1556116045,"market_cap_rank":37,"fully_diluted_valuation":1840109898,"total_volume":62843039,"high_24h":0.02189821,"low_24h":0.020358,"price_change_24h":0.00098307,"price_change_percentage_24h":4.82893,"market_cap_change_24h":70926214,"market_cap_change_percentage_24h":4.77557,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-92.3975,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":1014.286,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.945961437188252,"currency":"eth","percentage":294.59614371882515},"last_updated":"2023-11-07T08:22:28.684Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.53,"market_cap":1520498847,"market_cap_rank":38,"fully_diluted_valuation":1532748036,"total_volume":143718913,"high_24h":1.62,"low_24h":1.53,"price_change_24h":-0.06581257699234788,"price_change_percentage_24h":-4.11669,"market_cap_change_24h":-61254652.686175585,"market_cap_change_percentage_24h":-3.87258,"circulating_supply":992008348.086014,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-92.49855,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":191.05257,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-11-07T08:22:32.519Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":103.86,"market_cap":1510572731,"market_cap_rank":39,"fully_diluted_valuation":1517668186,"total_volume":28321647,"high_24h":104.83,"low_24h":101.03,"price_change_24h":2.83,"price_change_percentage_24h":2.79932,"market_cap_change_24h":42633124,"market_cap_change_percentage_24h":2.90428,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-75.69097,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":48053.42212,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":22.593686339760268,"currency":"eth","percentage":2259.368633976027},"last_updated":"2023-11-07T08:22:22.927Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":17.42,"market_cap":1459231467,"market_cap_rank":40,"fully_diluted_valuation":1742250356,"total_volume":157747265,"high_24h":17.9,"low_24h":16.23,"price_change_24h":1.16,"price_change_percentage_24h":7.12613,"market_cap_change_24h":98772773,"market_cap_change_percentage_24h":7.26026,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-30.45466,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":2533.0581,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-11-07T08:22:30.843Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1696512452","current_price":98.45,"market_cap":1442249738,"market_cap_rank":41,"fully_diluted_valuation":1577305426,"total_volume":338446436,"high_24h":103.07,"low_24h":93.35,"price_change_24h":5.1,"price_change_percentage_24h":5.46057,"market_cap_change_24h":76326328,"market_cap_change_percentage_24h":5.58789,"circulating_supply":14630011.04818651,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-85.2311,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":275.52854,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-11-07T08:22:27.836Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.066473,"market_cap":1424474455,"market_cap_rank":42,"fully_diluted_valuation":1424415371,"total_volume":26085996,"high_24h":0.066928,"low_24h":0.063266,"price_change_24h":0.00151506,"price_change_percentage_24h":2.33236,"market_cap_change_24h":38583306,"market_cap_change_percentage_24h":2.78401,"circulating_supply":21423310521.9272,"total_supply":21422421943.2617,"max_supply":28704026601.0,"ath":0.068256,"ath_change_percentage":-1.99385,"ath_date":"2023-11-06T03:24:45.565Z","atl":0.00017105,"atl_change_percentage":39008.74306,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-11-07T08:22:27.929Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109","current_price":1.1,"market_cap":1404527692,"market_cap_rank":43,"fully_diluted_valuation":11015903463,"total_volume":370988570,"high_24h":1.13,"low_24h":1.078,"price_change_24h":0.02227946,"price_change_percentage_24h":2.0664,"market_cap_change_24h":31766278,"market_cap_change_percentage_24h":2.31404,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-87.32356,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.744925,"atl_change_percentage":47.59344,"atl_date":"2023-09-11T19:40:49.196Z","roi":null,"last_updated":"2023-11-07T08:22:27.966Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.55,"market_cap":1361144209,"market_cap_rank":44,"fully_diluted_valuation":6639906759,"total_volume":104232834,"high_24h":1.58,"low_24h":1.52,"price_change_24h":0.02888275,"price_change_percentage_24h":1.90319,"market_cap_change_24h":26732483,"market_cap_change_percentage_24h":2.00332,"circulating_supply":880444572.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-52.18819,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":283.19772,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-11-07T08:22:30.311Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.140824,"market_cap":1312361269,"market_cap_rank":45,"fully_diluted_valuation":1413938659,"total_volume":231349365,"high_24h":0.159442,"low_24h":0.134855,"price_change_24h":0.00144601,"price_change_percentage_24h":1.03748,"market_cap_change_24h":27574287,"market_cap_change_percentage_24h":2.14621,"circulating_supply":9281599744.5601,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-95.0202,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":171.85119,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-11-07T08:22:27.808Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.417349,"market_cap":1296418798,"market_cap_rank":46,"fully_diluted_valuation":2595899919,"total_volume":61671065,"high_24h":0.420048,"low_24h":0.414535,"price_change_24h":0.00263649,"price_change_percentage_24h":0.63574,"market_cap_change_24h":9143587,"market_cap_change_percentage_24h":0.71031,"circulating_supply":3105990005.01314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-30.49374,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.307978,"atl_change_percentage":35.42856,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2023-11-07T08:22:03.652Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1301.46,"market_cap":1173194478,"market_cap_rank":47,"fully_diluted_valuation":1272536784,"total_volume":59306504,"high_24h":1350.72,"low_24h":1292.29,"price_change_24h":-36.734196013587734,"price_change_percentage_24h":-2.74506,"market_cap_change_24h":-31485115.907642365,"market_cap_change_percentage_24h":-2.61357,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-79.30938,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":673.30565,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-11-07T08:22:30.185Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2074.94,"market_cap":1110928226,"market_cap_rank":48,"fully_diluted_valuation":1110928226,"total_volume":11269666,"high_24h":2099.82,"low_24h":2056.95,"price_change_24h":17.81,"price_change_percentage_24h":0.86563,"market_cap_change_24h":9585618,"market_cap_change_percentage_24h":0.87036,"circulating_supply":535403.720007113,"total_supply":535403.720007113,"max_supply":null,"ath":4814.31,"ath_change_percentage":-56.88628,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":133.93596,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-11-07T08:22:22.810Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":42.37,"market_cap":1109157453,"market_cap_rank":49,"fully_diluted_valuation":1109375776,"total_volume":57832115,"high_24h":45.23,"low_24h":42.11,"price_change_24h":-1.9147028586973107,"price_change_percentage_24h":-4.32336,"market_cap_change_24h":-52924632.938037634,"market_cap_change_percentage_24h":-4.55429,"circulating_supply":26174037.0,"total_supply":26179189.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-92.22911,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":551.65624,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-11-07T08:22:24.301Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.838317,"market_cap":1049351197,"market_cap_rank":50,"fully_diluted_valuation":1676549096,"total_volume":565761419,"high_24h":0.912293,"low_24h":0.833414,"price_change_24h":-0.04957840519700796,"price_change_percentage_24h":-5.58381,"market_cap_change_24h":-66501200.132748365,"market_cap_change_percentage_24h":-5.95968,"circulating_supply":1251798947.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.24541,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":120.45266,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-11-07T08:22:28.937Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":3.44,"market_cap":1036363768,"market_cap_rank":51,"fully_diluted_valuation":1723248811,"total_volume":240507705,"high_24h":3.6,"low_24h":3.34,"price_change_24h":0.100389,"price_change_percentage_24h":3.0023,"market_cap_change_24h":29591455,"market_cap_change_percentage_24h":2.93924,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-83.49357,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":40363.24837,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":89.63521402005803,"currency":"usd","percentage":8963.521402005803},"last_updated":"2023-11-07T08:22:23.159Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.126132,"market_cap":1010358576,"market_cap_rank":52,"fully_diluted_valuation":1010358582,"total_volume":62749664,"high_24h":0.129789,"low_24h":0.122475,"price_change_24h":0.00365635,"price_change_percentage_24h":2.98538,"market_cap_change_24h":42935538,"market_cap_change_percentage_24h":4.43813,"circulating_supply":8001163617.04642,"total_supply":8001163659.56754,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.45546,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":44.23668,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9474451125349214,"currency":"usd","percentage":-94.74451125349213},"last_updated":"2023-11-07T08:22:30.263Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1696503035","current_price":0.69015,"market_cap":974503229,"market_cap_rank":53,"fully_diluted_valuation":1247873179,"total_volume":54448858,"high_24h":0.691809,"low_24h":0.648907,"price_change_24h":0.02909199,"price_change_percentage_24h":4.40082,"market_cap_change_24h":37603205,"market_cap_change_percentage_24h":4.01358,"circulating_supply":1419733110.49177,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-79.75007,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":1405.37982,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":4.751253421406319,"currency":"usd","percentage":475.1253421406319},"last_updated":"2023-11-07T08:22:25.600Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":48.37,"market_cap":945730858,"market_cap_rank":54,"fully_diluted_valuation":1016120488,"total_volume":32365526,"high_24h":49.63,"low_24h":48.16,"price_change_24h":-0.32781041306673586,"price_change_percentage_24h":-0.67318,"market_cap_change_24h":-5734897.514737725,"market_cap_change_percentage_24h":-0.60274,"circulating_supply":19545268.75,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-90.12226,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":125.69021,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-11-07T08:22:29.953Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":13.12,"market_cap":926687887,"market_cap_rank":55,"fully_diluted_valuation":1313891800,"total_volume":131233467,"high_24h":14.15,"low_24h":12.82,"price_change_24h":-0.39600171821846963,"price_change_percentage_24h":-2.93029,"market_cap_change_24h":-24443054.327195883,"market_cap_change_percentage_24h":-2.56989,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-93.37479,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":16675.08998,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":363.3904405609186,"currency":"usd","percentage":36339.04405609186},"last_updated":"2023-11-07T08:22:27.248Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":2.41,"market_cap":897462034,"market_cap_rank":56,"fully_diluted_valuation":1280663057,"total_volume":75618696,"high_24h":2.49,"low_24h":2.37,"price_change_24h":0.0433746,"price_change_percentage_24h":1.83158,"market_cap_change_24h":17158160,"market_cap_change_percentage_24h":1.94912,"circulating_supply":372130974.108796,"total_supply":531024570.388796,"max_supply":531024570.388796,"ath":8.78,"ath_change_percentage":-72.60765,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":6463.25487,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-11-07T08:22:32.729Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.828567,"market_cap":826757406,"market_cap_rank":58,"fully_diluted_valuation":826757406,"total_volume":12541002,"high_24h":0.828494,"low_24h":0.794807,"price_change_24h":0.03376045,"price_change_percentage_24h":4.24763,"market_cap_change_24h":31444362,"market_cap_change_percentage_24h":3.95371,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-94.73132,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1950.0641,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":4.523782277490101,"currency":"usd","percentage":452.3782277490101},"last_updated":"2023-11-07T08:22:30.162Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":2.54,"market_cap":826239801,"market_cap_rank":57,"fully_diluted_valuation":828075419,"total_volume":49219158,"high_24h":2.64,"low_24h":2.51,"price_change_24h":-0.005562171537622619,"price_change_percentage_24h":-0.21886,"market_cap_change_24h":673258,"market_cap_change_percentage_24h":0.08155,"circulating_supply":325841971.13952357,"total_supply":326565879.088774,"max_supply":326565879.088774,"ath":28.53,"ath_change_percentage":-91.111,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":7190.88193,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":4.07170309494661,"currency":"usd","percentage":407.170309494661},"last_updated":"2023-11-07T08:22:24.840Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.397289,"market_cap":825150603,"market_cap_rank":59,"fully_diluted_valuation":1195274576,"total_volume":70621726,"high_24h":0.40155,"low_24h":0.382582,"price_change_24h":0.01470752,"price_change_percentage_24h":3.84428,"market_cap_change_24h":28188367,"market_cap_change_percentage_24h":3.53698,"circulating_supply":2071031926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.27449,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1269.3031,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-11-07T08:22:26.278Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.431009,"market_cap":796426443,"market_cap_rank":60,"fully_diluted_valuation":945698373,"total_volume":107842631,"high_24h":0.434097,"low_24h":0.418439,"price_change_24h":0.01026885,"price_change_percentage_24h":2.44066,"market_cap_change_24h":20461448,"market_cap_change_percentage_24h":2.6369,"circulating_supply":1847001179.0937757,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-92.63107,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":4567.66302,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":20.550459839330117,"currency":"usd","percentage":2055.0459839330115},"last_updated":"2023-11-07T08:22:30.068Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":5.98,"market_cap":790403367,"market_cap_rank":61,"fully_diluted_valuation":1617070151,"total_volume":62970913,"high_24h":6.16,"low_24h":5.85,"price_change_24h":0.10144,"price_change_percentage_24h":1.72419,"market_cap_change_24h":16039219,"market_cap_change_percentage_24h":2.07128,"circulating_supply":131972573.37868,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-96.36107,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":4750.14968,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-11-07T08:22:25.875Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.830041,"market_cap":788607288,"market_cap_rank":62,"fully_diluted_valuation":null,"total_volume":31091617,"high_24h":0.833671,"low_24h":0.810635,"price_change_24h":0.01940625,"price_change_percentage_24h":2.39396,"market_cap_change_24h":15026392,"market_cap_change_percentage_24h":1.94245,"circulating_supply":949806008.56457,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.8798,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":137.22109,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.7660449456955712,"currency":"usd","percentage":76.60449456955713},"last_updated":"2023-11-07T08:22:27.314Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1696501893","current_price":0.691939,"market_cap":780233254,"market_cap_rank":63,"fully_diluted_valuation":null,"total_volume":82676958,"high_24h":0.70171,"low_24h":0.676906,"price_change_24h":0.01462288,"price_change_percentage_24h":2.15895,"market_cap_change_24h":18417609,"market_cap_change_percentage_24h":2.41759,"circulating_supply":1126936942.5411,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-96.95069,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":37.84586,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.3010721578803719,"currency":"usd","percentage":-30.10721578803719},"last_updated":"2023-11-07T08:22:24.571Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":5.37,"market_cap":776457001,"market_cap_rank":64,"fully_diluted_valuation":1965649321,"total_volume":3879770,"high_24h":5.4,"low_24h":5.32,"price_change_24h":-0.009832501185213616,"price_change_percentage_24h":-0.18263,"market_cap_change_24h":-1029482.653819561,"market_cap_change_percentage_24h":-0.13241,"circulating_supply":144118517.10815412,"total_supply":364845014.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.24444,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":75.80699,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-11-07T08:22:06.007Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.055369,"market_cap":774823216,"market_cap_rank":65,"fully_diluted_valuation":2115009168,"total_volume":7006014,"high_24h":0.057519,"low_24h":0.054143,"price_change_24h":0.00112745,"price_change_percentage_24h":2.07858,"market_cap_change_24h":23591915,"market_cap_change_percentage_24h":3.14043,"circulating_supply":13875495917.1,"total_supply":37875479816.55,"max_supply":null,"ath":0.192754,"ath_change_percentage":-71.18336,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":13950.77634,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":2.8896803846315624,"currency":"eth","percentage":288.96803846315623},"last_updated":"2023-11-07T08:22:23.166Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.269914,"market_cap":757078834,"market_cap_rank":66,"fully_diluted_valuation":857360333,"total_volume":79836076,"high_24h":0.276928,"low_24h":0.265498,"price_change_24h":0.00425677,"price_change_percentage_24h":1.60235,"market_cap_change_24h":13296358,"market_cap_change_percentage_24h":1.78767,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-92.19231,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":14095.39743,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":7.9971453553392635,"currency":"usd","percentage":799.7145355339263},"last_updated":"2023-11-07T08:22:27.611Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.996445,"market_cap":724650057,"market_cap_rank":67,"fully_diluted_valuation":null,"total_volume":30486702,"high_24h":1.0,"low_24h":0.995016,"price_change_24h":-0.001485978854642633,"price_change_percentage_24h":-0.14891,"market_cap_change_24h":-220126.1869778633,"market_cap_change_percentage_24h":-0.03037,"circulating_supply":726530609.864769,"total_supply":null,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.15503,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.49197,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-11-07T08:22:19.808Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.218511,"market_cap":720420879,"market_cap_rank":68,"fully_diluted_valuation":720420880,"total_volume":14339478,"high_24h":0.243754,"low_24h":0.210308,"price_change_24h":-0.0118546983111755,"price_change_percentage_24h":-5.14603,"market_cap_change_24h":-38127553.88682377,"market_cap_change_percentage_24h":-5.02638,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.243754,"ath_change_percentage":-9.79049,"ath_date":"2023-11-06T13:35:20.922Z","atl":0.00093506,"atl_change_percentage":23416.06599,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-11-07T08:22:09.368Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.999397,"market_cap":683259974,"market_cap_rank":70,"fully_diluted_valuation":683259974,"total_volume":7342601,"high_24h":1.004,"low_24h":0.993272,"price_change_24h":-0.000813911679138468,"price_change_percentage_24h":-0.08137,"market_cap_change_24h":549860,"market_cap_change_percentage_24h":0.08054,"circulating_supply":683600116.77,"total_supply":683600116.77,"max_supply":null,"ath":1.041,"ath_change_percentage":-4.02137,"ath_date":"2023-10-23T22:55:15.103Z","atl":0.942129,"atl_change_percentage":6.08615,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-11-07T08:22:05.796Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.751182,"market_cap":683156494,"market_cap_rank":69,"fully_diluted_valuation":683011651,"total_volume":9796892,"high_24h":0.757931,"low_24h":0.729479,"price_change_24h":0.02143302,"price_change_percentage_24h":2.93704,"market_cap_change_24h":22330890,"market_cap_change_percentage_24h":3.37924,"circulating_supply":909608141.0,"total_supply":909415286.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-91.76356,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":161.61136,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-11-07T08:22:26.818Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":2.08,"market_cap":679641254,"market_cap_rank":71,"fully_diluted_valuation":2057588657,"total_volume":11802110,"high_24h":2.12,"low_24h":1.82,"price_change_24h":0.256361,"price_change_percentage_24h":14.06112,"market_cap_change_24h":86530028,"market_cap_change_percentage_24h":14.58917,"circulating_supply":322816888.49895,"total_supply":977316142.18857,"max_supply":null,"ath":24.71,"ath_change_percentage":-91.47054,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":1541.59815,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2023-11-07T08:22:23.071Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":1.62,"market_cap":672429155,"market_cap_rank":72,"fully_diluted_valuation":1613894914,"total_volume":406808555,"high_24h":1.69,"low_24h":1.44,"price_change_24h":0.148616,"price_change_percentage_24h":10.08228,"market_cap_change_24h":49005584,"market_cap_change_percentage_24h":7.86072,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-40.94054,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":57778.8207,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-11-07T08:22:32.592Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1696513182","current_price":0.998135,"market_cap":670438719,"market_cap_rank":73,"fully_diluted_valuation":670438719,"total_volume":10110700,"high_24h":1.002,"low_24h":0.996266,"price_change_24h":-0.001815192105065422,"price_change_percentage_24h":-0.18153,"market_cap_change_24h":-1169429.543339014,"market_cap_change_percentage_24h":-0.17412,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.34559,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.30694,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-11-07T08:22:24.243Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":0.472333,"market_cap":661371204,"market_cap_rank":74,"fully_diluted_valuation":944815331,"total_volume":40295948,"high_24h":0.474084,"low_24h":0.471666,"price_change_24h":-0.000962928340134006,"price_change_percentage_24h":-0.20345,"market_cap_change_24h":-665103.8048986197,"market_cap_change_percentage_24h":-0.10046,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-8.29874,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":3210.29461,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-11-07T08:22:26.611Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.612145,"market_cap":633748897,"market_cap_rank":75,"fully_diluted_valuation":895843825,"total_volume":62122039,"high_24h":0.622163,"low_24h":0.575973,"price_change_24h":0.01661522,"price_change_percentage_24h":2.78999,"market_cap_change_24h":20846905,"market_cap_change_percentage_24h":3.40134,"circulating_supply":1036200000.0,"total_supply":1464733706.51205,"max_supply":1464733706.51205,"ath":42.4,"ath_change_percentage":-98.54373,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":57.51684,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2023-11-07T08:22:23.662Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.61612,"market_cap":614944272,"market_cap_rank":76,"fully_diluted_valuation":673265314,"total_volume":24713765,"high_24h":0.627872,"low_24h":0.586798,"price_change_24h":0.02552141,"price_change_percentage_24h":4.32128,"market_cap_change_24h":31181415,"market_cap_change_percentage_24h":5.34145,"circulating_supply":997758627.840039,"total_supply":1092385612.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-93.26134,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.351341,"atl_change_percentage":74.35107,"atl_date":"2023-10-11T04:00:22.740Z","roi":null,"last_updated":"2023-11-07T08:22:29.855Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":3.012e-05,"market_cap":589006950,"market_cap_rank":77,"fully_diluted_valuation":632801373,"total_volume":5932733,"high_24h":3.084e-05,"low_24h":2.938e-05,"price_change_24h":7.47611e-07,"price_change_percentage_24h":2.5449,"market_cap_change_24h":15698405,"market_cap_change_percentage_24h":2.73821,"circulating_supply":19546648423093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-92.08832,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":62.78051,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-11-07T08:22:24.476Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1696512310","current_price":0.02104367,"market_cap":582672794,"market_cap_rank":78,"fully_diluted_valuation":582650295,"total_volume":727456847,"high_24h":0.02234732,"low_24h":0.02001888,"price_change_24h":0.00100823,"price_change_percentage_24h":5.03223,"market_cap_change_24h":30968905,"market_cap_change_percentage_24h":5.61332,"circulating_supply":27676425193.7587,"total_supply":27675356484.3438,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.44825,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":15519.94557,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-11-07T08:22:30.855Z"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.168026,"market_cap":579971385,"market_cap_rank":79,"fully_diluted_valuation":913276216,"total_volume":53114601,"high_24h":0.168627,"low_24h":0.160018,"price_change_24h":0.00800799,"price_change_percentage_24h":5.00442,"market_cap_change_24h":41733226,"market_cap_change_percentage_24h":7.75367,"circulating_supply":3453058916.40457,"total_supply":5437503747.30597,"max_supply":null,"ath":1.7,"ath_change_percentage":-90.19732,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":657.89219,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2023-11-07T08:22:29.136Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.079214,"market_cap":552775215,"market_cap_rank":80,"fully_diluted_valuation":704387328,"total_volume":68980686,"high_24h":0.081358,"low_24h":0.078493,"price_change_24h":0.00056821,"price_change_percentage_24h":0.72249,"market_cap_change_24h":6951452,"market_cap_change_percentage_24h":1.27357,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-90.98446,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1827.86487,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":2.600636966300615,"currency":"usd","percentage":260.0636966300615},"last_updated":"2023-11-07T08:22:30.178Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":5.68,"market_cap":549029780,"market_cap_rank":81,"fully_diluted_valuation":818626693,"total_volume":406828,"high_24h":5.71,"low_24h":5.34,"price_change_24h":0.336424,"price_change_percentage_24h":6.30161,"market_cap_change_24h":32572563,"market_cap_change_percentage_24h":6.30692,"circulating_supply":96732986.3190288,"total_supply":144232986.318945,"max_supply":null,"ath":28.83,"ath_change_percentage":-80.30835,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1555.78692,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:23.125Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":4.0,"market_cap":545143649,"market_cap_rank":83,"fully_diluted_valuation":1200472271,"total_volume":1065576,"high_24h":4.05,"low_24h":3.89,"price_change_24h":0.110969,"price_change_percentage_24h":2.85255,"market_cap_change_24h":15140588,"market_cap_change_percentage_24h":2.8567,"circulating_supply":136232296.7235079,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-69.08386,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1453.59149,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-11-07T08:22:27.210Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.48,"market_cap":544901424,"market_cap_rank":82,"fully_diluted_valuation":1478325185,"total_volume":83112551,"high_24h":1.51,"low_24h":1.42,"price_change_24h":0.052866,"price_change_percentage_24h":3.71205,"market_cap_change_24h":16845716,"market_cap_change_percentage_24h":3.19014,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.4866,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.008,"atl_change_percentage":46.08176,"atl_date":"2023-10-10T20:51:07.411Z","roi":null,"last_updated":"2023-11-07T08:22:28.768Z"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":2.28,"market_cap":539555989,"market_cap_rank":84,"fully_diluted_valuation":905241783,"total_volume":269006006,"high_24h":2.46,"low_24h":2.25,"price_change_24h":-0.02082110790184588,"price_change_percentage_24h":-0.90395,"market_cap_change_24h":-2729415.568837166,"market_cap_change_percentage_24h":-0.50332,"circulating_supply":236364072.23318,"total_supply":396560576.899502,"max_supply":750000000.0,"ath":43.96,"ath_change_percentage":-94.81147,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":1073.17029,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2023-11-07T08:22:27.590Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":1890.03,"market_cap":538367730,"market_cap_rank":85,"fully_diluted_valuation":538367730,"total_volume":2284819,"high_24h":1912.06,"low_24h":1874.85,"price_change_24h":15.19,"price_change_percentage_24h":0.80995,"market_cap_change_24h":4791874,"market_cap_change_percentage_24h":0.89807,"circulating_supply":284749.426042136,"total_supply":284749.426042136,"max_supply":null,"ath":2134.61,"ath_change_percentage":-11.49223,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":66.1289,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-11-07T08:22:25.670Z"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1696501881","current_price":0.175877,"market_cap":527724016,"market_cap_rank":86,"fully_diluted_valuation":809216558,"total_volume":13549332,"high_24h":0.178171,"low_24h":0.171921,"price_change_24h":0.00395596,"price_change_percentage_24h":2.30103,"market_cap_change_24h":12240801,"market_cap_change_percentage_24h":2.37463,"circulating_supply":2999852696.0,"total_supply":4600000000.0,"max_supply":4600000000.0,"ath":5.25,"ath_change_percentage":-96.64746,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":115.54746,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":2.754984227435781,"currency":"btc","percentage":275.49842274357815},"last_updated":"2023-11-07T08:22:32.505Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.576092,"market_cap":519283550,"market_cap_rank":88,"fully_diluted_valuation":1171432419,"total_volume":75069264,"high_24h":0.589192,"low_24h":0.556718,"price_change_24h":0.01380657,"price_change_percentage_24h":2.45544,"market_cap_change_24h":12735913,"market_cap_change_percentage_24h":2.51426,"circulating_supply":901479058.0,"total_supply":2033613028.84489,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-96.26728,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":73.05072,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-11-07T08:22:28.329Z"},{"id":"cheelee","symbol":"cheel","name":"Cheelee","image":"https://assets.coingecko.com/coins/images/28573/large/CHEEL_%D1%82%D0%BE%D0%BD%D0%BA%D0%B0%D1%8F_%D0%BE%D0%B1%D0%B2%D0%BE%D0%B4%D0%BA%D0%B0_%283%29.png?1696527561","current_price":9.6,"market_cap":517140496,"market_cap_rank":87,"fully_diluted_valuation":9605528651,"total_volume":3175572,"high_24h":9.65,"low_24h":9.41,"price_change_24h":0.172108,"price_change_percentage_24h":1.82494,"market_cap_change_24h":9497772,"market_cap_change_percentage_24h":1.87096,"circulating_supply":53837796.4280237,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":17.32,"ath_change_percentage":-44.30796,"ath_date":"2023-07-16T21:40:08.888Z","atl":3.44,"atl_change_percentage":180.42913,"atl_date":"2023-02-13T02:53:08.933Z","roi":null,"last_updated":"2023-11-07T08:22:26.020Z"},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://assets.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":701.77,"market_cap":511469217,"market_cap_rank":89,"fully_diluted_valuation":511469217,"total_volume":0.0,"high_24h":707.4,"low_24h":699.55,"price_change_24h":0.860996,"price_change_percentage_24h":0.12277,"market_cap_change_24h":-1467236.7197868824,"market_cap_change_percentage_24h":-0.28605,"circulating_supply":728831.91216152,"total_supply":728831.91216152,"max_supply":null,"ath":1380.82,"ath_change_percentage":-49.14677,"ath_date":"2021-11-10T14:26:27.129Z","atl":91.15,"atl_change_percentage":670.36013,"atl_date":"2020-03-16T11:09:17.436Z","roi":null,"last_updated":"2023-11-07T08:07:00.724Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058","current_price":25.65,"market_cap":508939226,"market_cap_rank":90,"fully_diluted_valuation":508939226,"total_volume":3970032,"high_24h":25.85,"low_24h":24.9,"price_change_24h":0.702299,"price_change_percentage_24h":2.81508,"market_cap_change_24h":14070876,"market_cap_change_percentage_24h":2.84336,"circulating_supply":19842347.4627471,"total_supply":19842347.4627471,"max_supply":null,"ath":61.9,"ath_change_percentage":-58.53995,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":289968.87691,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T08:22:29.042Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1696525453","current_price":0.524229,"market_cap":507963988,"market_cap_rank":91,"fully_diluted_valuation":5260726114,"total_volume":143272291,"high_24h":0.534216,"low_24h":0.49421,"price_change_24h":0.02912827,"price_change_percentage_24h":5.88331,"market_cap_change_24h":29656162,"market_cap_change_percentage_24h":6.20023,"circulating_supply":965577711.312692,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-75.709,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.364846,"atl_change_percentage":43.97756,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2023-11-07T08:22:28.899Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1696504973","current_price":0.04870117,"market_cap":501271717,"market_cap_rank":92,"fully_diluted_valuation":618152064,"total_volume":3041228,"high_24h":0.04905447,"low_24h":0.044289,"price_change_24h":0.00414873,"price_change_percentage_24h":9.31202,"market_cap_change_24h":43386170,"market_cap_change_percentage_24h":9.47533,"circulating_supply":10292805914.9178,"total_supply":12692755258.0877,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-92.52123,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":54.85435,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-11-07T08:22:25.843Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":7.54,"market_cap":493917361,"market_cap_rank":93,"fully_diluted_valuation":493917361,"total_volume":19412106,"high_24h":7.62,"low_24h":6.61,"price_change_24h":0.8943,"price_change_percentage_24h":13.44928,"market_cap_change_24h":58711743,"market_cap_change_percentage_24h":13.49058,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-91.54405,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":2425.43121,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":9.194227925634525,"currency":"usd","percentage":919.4227925634526},"last_updated":"2023-11-07T08:22:23.862Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.17e-06,"market_cap":492912063,"market_cap_rank":94,"fully_diluted_valuation":492912063,"total_volume":102644650,"high_24h":1.21e-06,"low_24h":1.14e-06,"price_change_24h":3.5837e-08,"price_change_percentage_24h":3.15585,"market_cap_change_24h":16119855,"market_cap_change_percentage_24h":3.3809,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-72.82515,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":2022.58787,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-11-07T08:22:28.562Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1696510617","current_price":38.03,"market_cap":492144340,"market_cap_rank":95,"fully_diluted_valuation":492144340,"total_volume":1372.45,"high_24h":38.44,"low_24h":37.77,"price_change_24h":0.257043,"price_change_percentage_24h":0.68048,"market_cap_change_24h":2317354,"market_cap_change_percentage_24h":0.4731,"circulating_supply":12940700.828545,"total_supply":12940700.828545,"max_supply":null,"ath":97.75,"ath_change_percentage":-61.09106,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1916.32534,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-11-07T08:21:53.276Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1696513183","current_price":6.56,"market_cap":491773396,"market_cap_rank":96,"fully_diluted_valuation":654078153,"total_volume":29322301,"high_24h":6.78,"low_24h":6.4,"price_change_24h":0.163584,"price_change_percentage_24h":2.55611,"market_cap_change_24h":12684087,"market_cap_change_percentage_24h":2.64754,"circulating_supply":74946254.2799965,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-84.7075,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":335.42639,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-11-07T08:22:27.140Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471","current_price":1970.44,"market_cap":485740009,"market_cap_rank":97,"fully_diluted_valuation":485740009,"total_volume":4148981,"high_24h":1991.04,"low_24h":1969.68,"price_change_24h":-17.039227722172427,"price_change_percentage_24h":-0.85733,"market_cap_change_24h":-3424285.7249245048,"market_cap_change_percentage_24h":-0.70003,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-9.10332,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":36.21812,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-11-07T08:22:30.840Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":6.03,"market_cap":483512939,"market_cap_rank":98,"fully_diluted_valuation":604421395,"total_volume":8178002,"high_24h":6.09,"low_24h":5.98,"price_change_24h":0.04948682,"price_change_percentage_24h":0.82716,"market_cap_change_24h":4326843,"market_cap_change_percentage_24h":0.90296,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-72.93289,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":5324.44175,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":19.764947029378785,"currency":"usd","percentage":1976.4947029378784},"last_updated":"2023-11-07T08:21:55.981Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":1948.07,"market_cap":470284265,"market_cap_rank":99,"fully_diluted_valuation":470284265,"total_volume":8363364,"high_24h":1967.05,"low_24h":1948.46,"price_change_24h":-15.466011130816923,"price_change_percentage_24h":-0.78766,"market_cap_change_24h":-3463381.137426555,"market_cap_change_percentage_24h":-0.73106,"circulating_supply":241410.352,"total_supply":241410.352,"max_supply":null,"ath":2241.37,"ath_change_percentage":-13.08572,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":39.18349,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-11-07T08:22:27.005Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1696509742","current_price":0.144471,"market_cap":468270502,"market_cap_rank":100,"fully_diluted_valuation":null,"total_volume":6653984,"high_24h":0.145888,"low_24h":0.141486,"price_change_24h":0.00281224,"price_change_percentage_24h":1.98521,"market_cap_change_24h":10112385,"market_cap_change_percentage_24h":2.20718,"circulating_supply":3240306880.81663,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.67022,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":139.04228,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-11-07T08:22:28.562Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":34721,"market_cap":678630841469,"market_cap_rank":1,"fully_diluted_valuation":729493265695,"total_volume":11712316447,"high_24h":35140,"low_24h":34546,"price_change_24h":-286.138554076555,"price_change_percentage_24h":-0.81736,"market_cap_change_24h":-5335225239.213135,"market_cap_change_percentage_24h":-0.78004,"circulating_supply":19535818.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-49.68641,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":51130.52157,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:34.903Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1865.19,"market_cap":224336661673,"market_cap_rank":2,"fully_diluted_valuation":224336661673,"total_volume":13953094257,"high_24h":1904.42,"low_24h":1861.62,"price_change_24h":-28.26532614560915,"price_change_percentage_24h":-1.49279,"market_cap_change_24h":-3514708377.651245,"market_cap_change_percentage_24h":-1.54254,"circulating_supply":120268344.753547,"total_supply":120268344.753547,"max_supply":null,"ath":4878.26,"ath_change_percentage":-61.73724,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":430996.63947,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":70.81870197998711,"currency":"btc","percentage":7081.870197998711},"last_updated":"2023-11-07T16:21:32.476Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.001,"market_cap":85701681427,"market_cap_rank":3,"fully_diluted_valuation":85701681427,"total_volume":25108234472,"high_24h":1.002,"low_24h":0.998866,"price_change_24h":0.00010528,"price_change_percentage_24h":0.01052,"market_cap_change_24h":283283690,"market_cap_change_percentage_24h":0.33164,"circulating_supply":85739984994.6364,"total_supply":85739984994.6364,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.38114,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.75509,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:20:00.450Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":244.94,"market_cap":37710969385,"market_cap_rank":4,"fully_diluted_valuation":37710969385,"total_volume":717741234,"high_24h":255.29,"low_24h":243.84,"price_change_24h":-5.302216472779179,"price_change_percentage_24h":-2.11885,"market_cap_change_24h":-777934219.2789917,"market_cap_change_percentage_24h":-2.02119,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-64.28536,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":615485.38507,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:28.423Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":0.67286,"market_cap":36029253034,"market_cap_rank":5,"fully_diluted_valuation":67191048587,"total_volume":2374574313,"high_24h":0.722618,"low_24h":0.667487,"price_change_24h":-0.03767515166238544,"price_change_percentage_24h":-5.30236,"market_cap_change_24h":-2358768045.067024,"market_cap_change_percentage_24h":-6.14454,"circulating_supply":53615837759.0,"total_supply":99988316618.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-80.17353,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":24983.42083,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:33.259Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://assets.coingecko.com/coins/images/6319/large/usdc.png?1696506694","current_price":0.999851,"market_cap":24339085043,"market_cap_rank":6,"fully_diluted_valuation":24339085042,"total_volume":7080352354,"high_24h":1.002,"low_24h":0.998157,"price_change_24h":0.00030079,"price_change_percentage_24h":0.03009,"market_cap_change_24h":-154546364.26365662,"market_cap_change_percentage_24h":-0.63097,"circulating_supply":24334864771.7503,"total_supply":24334864771.1503,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.69238,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.98753,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-11-07T16:21:26.726Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1696504756","current_price":41.43,"market_cap":17334111898,"market_cap_rank":7,"fully_diluted_valuation":23151153815,"total_volume":1272298788,"high_24h":42.14,"low_24h":40.03,"price_change_24h":1.4,"price_change_percentage_24h":3.50807,"market_cap_change_24h":414161216,"market_cap_change_percentage_24h":2.44777,"circulating_supply":420749687.836752,"total_supply":561946340.151901,"max_supply":null,"ath":259.96,"ath_change_percentage":-84.16507,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":8119.70203,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-11-07T16:21:30.123Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1696513206","current_price":1863.34,"market_cap":16671037954,"market_cap_rank":8,"fully_diluted_valuation":16671037954,"total_volume":10985350,"high_24h":1901.3,"low_24h":1864.14,"price_change_24h":-32.306772155418,"price_change_percentage_24h":-1.70426,"market_cap_change_24h":-298503111.64136696,"market_cap_change_percentage_24h":-1.75905,"circulating_supply":8942358.3823019,"total_supply":8942358.3823019,"max_supply":8942358.3823019,"ath":4829.57,"ath_change_percentage":-61.40043,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":286.04434,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-11-07T16:21:21.951Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.339524,"market_cap":11869275331,"market_cap_rank":9,"fully_diluted_valuation":15288954232,"total_volume":451715216,"high_24h":0.374802,"low_24h":0.3384,"price_change_24h":-0.011188030947110352,"price_change_percentage_24h":-3.19009,"market_cap_change_24h":-366393680.4205704,"market_cap_change_percentage_24h":-2.99447,"circulating_supply":34934854391.1769,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-88.9884,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1665.55665,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-11-07T16:21:30.511Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072243,"market_cap":10244393595,"market_cap_rank":10,"fully_diluted_valuation":10244399378,"total_volume":1140982932,"high_24h":0.076386,"low_24h":0.071959,"price_change_24h":-0.001476583558733022,"price_change_percentage_24h":-2.00298,"market_cap_change_24h":-177715466.33070183,"market_cap_change_percentage_24h":-1.70518,"circulating_supply":141734036383.705,"total_supply":141734116383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.11746,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":83093.74032,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:30.218Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1696517498","current_price":2.48,"market_cap":9857908413,"market_cap_rank":11,"fully_diluted_valuation":12613413449,"total_volume":55691442,"high_24h":2.49,"low_24h":2.32,"price_change_24h":0.163644,"price_change_percentage_24h":7.06532,"market_cap_change_24h":625472866,"market_cap_change_percentage_24h":6.77473,"circulating_supply":3983867645.93918,"total_supply":5097447413.87113,"max_supply":null,"ath":5.29,"ath_change_percentage":-53.24526,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":376.29381,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-11-07T16:21:34.407Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1696502193","current_price":0.096225,"market_cap":8533191087,"market_cap_rank":12,"fully_diluted_valuation":8533196624,"total_volume":260883093,"high_24h":0.09804,"low_24h":0.096085,"price_change_24h":-0.001537957041102892,"price_change_percentage_24h":-1.57314,"market_cap_change_24h":-167215672.20244122,"market_cap_change_percentage_24h":-1.92193,"circulating_supply":88734149181.3993,"total_supply":88734206752.9899,"max_supply":null,"ath":0.231673,"ath_change_percentage":-58.44298,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":5235.81284,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":49.644891671987935,"currency":"usd","percentage":4964.489167198793},"last_updated":"2023-11-07T16:21:31.792Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009","current_price":12.75,"market_cap":7102986523,"market_cap_rank":13,"fully_diluted_valuation":12755655724,"total_volume":889199795,"high_24h":13.25,"low_24h":12.47,"price_change_24h":0.188672,"price_change_percentage_24h":1.50233,"market_cap_change_24h":102034092,"market_cap_change_percentage_24h":1.45743,"circulating_supply":556849971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-75.78829,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":8510.11746,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:28.694Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/polygon.png?1698233745","current_price":0.704771,"market_cap":6499857699,"market_cap_rank":14,"fully_diluted_valuation":7030897710,"total_volume":352148291,"high_24h":0.74269,"low_24h":0.700345,"price_change_24h":-0.005311010840426289,"price_change_percentage_24h":-0.74794,"market_cap_change_24h":-128729095.36398506,"market_cap_change_percentage_24h":-1.94203,"circulating_supply":9244705253.11494,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-75.83233,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":22318.78268,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":266.97388928646234,"currency":"usd","percentage":26697.388928646233},"last_updated":"2023-11-07T16:21:32.582Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1696512008","current_price":4.79,"market_cap":6201270950,"market_cap_rank":15,"fully_diluted_valuation":6589199026,"total_volume":209346418,"high_24h":5.01,"low_24h":4.77,"price_change_24h":-0.050885220766347494,"price_change_percentage_24h":-1.05041,"market_cap_change_24h":-109235589.24488735,"market_cap_change_percentage_24h":-1.73101,"circulating_supply":1294056860.40874,"total_supply":1375008167.24375,"max_supply":null,"ath":54.98,"ath_change_percentage":-91.30248,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":77.27732,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-11-07T16:21:32.998Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857","current_price":34720,"market_cap":5687325553,"market_cap_rank":16,"fully_diluted_valuation":5687325553,"total_volume":146965447,"high_24h":35189,"low_24h":34557,"price_change_24h":-331.6788798414709,"price_change_percentage_24h":-0.94625,"market_cap_change_24h":-44669435.24982071,"market_cap_change_percentage_24h":-0.7793,"circulating_supply":163741.98087565,"total_supply":163741.98087565,"max_supply":163741.98087565,"ath":70643,"ath_change_percentage":-50.83749,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":1006.34445,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:26.045Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999921,"market_cap":5384985327,"market_cap_rank":17,"fully_diluted_valuation":5379620313,"total_volume":137872942,"high_24h":1.002,"low_24h":0.997441,"price_change_24h":0.00094046,"price_change_percentage_24h":0.09414,"market_cap_change_24h":1664584144,"market_cap_change_percentage_24h":44.74206,"circulating_supply":5385409260.34594,"total_supply":5380043823.86626,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9668,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.37564,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-11-07T16:20:00.937Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":71.99,"market_cap":5317106536,"market_cap_rank":18,"fully_diluted_valuation":6048068582,"total_volume":553323460,"high_24h":74.94,"low_24h":71.62,"price_change_24h":-1.5096861192978395,"price_change_percentage_24h":-2.05387,"market_cap_change_24h":-132417412.38534164,"market_cap_change_percentage_24h":-2.42989,"circulating_supply":73847864.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-82.44258,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":6169.87873,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:32.465Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":8.07e-06,"market_cap":4748933160,"market_cap_rank":19,"fully_diluted_valuation":8058087470,"total_volume":241475019,"high_24h":8.51e-06,"low_24h":8.03e-06,"price_change_24h":-2.35495070377e-07,"price_change_percentage_24h":-2.83708,"market_cap_change_24h":-176849714.3238268,"market_cap_change_percentage_24h":-3.59029,"circulating_supply":589327158867460.0,"total_supply":999982445585448.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.66669,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":14266329.6961,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-11-07T16:21:34.271Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":240.36,"market_cap":4704088018,"market_cap_rank":20,"fully_diluted_valuation":5052293300,"total_volume":191758536,"high_24h":250.87,"low_24h":238.71,"price_change_24h":0.860008,"price_change_percentage_24h":0.35909,"market_cap_change_24h":20356628,"market_cap_change_percentage_24h":0.43462,"circulating_supply":19552674.8966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-93.64479,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":212.72824,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:30.050Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":12.51,"market_cap":4449140658,"market_cap_rank":21,"fully_diluted_valuation":5417907785,"total_volume":244265595,"high_24h":13.08,"low_24h":12.43,"price_change_24h":-0.4120286446102739,"price_change_percentage_24h":-3.18947,"market_cap_change_24h":-134735989.62536812,"market_cap_change_percentage_24h":-2.93935,"circulating_supply":355356363.300084,"total_supply":432732555.569321,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-91.38658,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":345.76347,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-11-07T16:21:26.365Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":3.97,"market_cap":3680242413,"market_cap_rank":22,"fully_diluted_valuation":3904607119,"total_volume":615359,"high_24h":3.97,"low_24h":3.93,"price_change_24h":0.00695482,"price_change_percentage_24h":0.17571,"market_cap_change_24h":4731666,"market_cap_change_percentage_24h":0.12873,"circulating_supply":928626132.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-51.27737,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":395.55641,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-11-07T16:20:31.848Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1696512319","current_price":4.87,"market_cap":3659742654,"market_cap_rank":23,"fully_diluted_valuation":4855272611,"total_volume":250032973,"high_24h":5.15,"low_24h":4.82,"price_change_24h":-0.13771775337560488,"price_change_percentage_24h":-2.75144,"market_cap_change_24h":-172775782.9402156,"market_cap_change_percentage_24h":-4.50815,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-89.21291,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":370.34463,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-11-07T16:21:31.533Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1696501482","current_price":0.124791,"market_cap":3483649267,"market_cap_rank":24,"fully_diluted_valuation":6231181475,"total_volume":108029749,"high_24h":0.131876,"low_24h":0.123937,"price_change_24h":-0.006453687472021463,"price_change_percentage_24h":-4.9173,"market_cap_change_24h":-212833902.00544977,"market_cap_change_percentage_24h":-5.75774,"circulating_supply":27954359822.1359,"total_supply":50001787122.2451,"max_supply":50001787122.2451,"ath":0.875563,"ath_change_percentage":-85.73366,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":26134.96757,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:24.993Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.99967,"market_cap":3335243196,"market_cap_rank":25,"fully_diluted_valuation":3333099185,"total_volume":130867106,"high_24h":1.002,"low_24h":0.995576,"price_change_24h":0.00140722,"price_change_percentage_24h":0.14097,"market_cap_change_24h":2077740,"market_cap_change_percentage_24h":0.06234,"circulating_supply":3336715477.24,"total_supply":3334570520.43,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.20906,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.19046,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-11-07T16:21:31.108Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":51.26,"market_cap":3069494926,"market_cap_rank":26,"fully_diluted_valuation":12071181964,"total_volume":14997492,"high_24h":52.97,"low_24h":50.18,"price_change_24h":-0.546048822184332,"price_change_percentage_24h":-1.0541,"market_cap_change_24h":-44371635.167105675,"market_cap_change_percentage_24h":-1.42497,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-12.61892,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":8728.08133,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:19.637Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":163.45,"market_cap":2970647005,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":92962507,"high_24h":168.11,"low_24h":162.9,"price_change_24h":-1.7444685009126601,"price_change_percentage_24h":-1.056,"market_cap_change_24h":-36069985.24711847,"market_cap_change_percentage_24h":-1.19965,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-69.83112,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":75585.10722,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:30.505Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":17.79,"market_cap":2548324075,"market_cap_rank":28,"fully_diluted_valuation":3749468817,"total_volume":95329342,"high_24h":18.55,"low_24h":17.69,"price_change_24h":-0.5181539876861017,"price_change_percentage_24h":-2.82948,"market_cap_change_24h":-71785814.23626089,"market_cap_change_percentage_24h":-2.7398,"circulating_supply":143202119.751449,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-89.34172,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2795.50003,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":38.543370412653225,"currency":"usd","percentage":3854.337041265322},"last_updated":"2023-11-07T16:21:28.424Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":8.31,"market_cap":2432790395,"market_cap_rank":29,"fully_diluted_valuation":null,"total_volume":201050181,"high_24h":8.74,"low_24h":8.29,"price_change_24h":-0.22613481770567034,"price_change_percentage_24h":-2.64997,"market_cap_change_24h":-64658510.77054167,"market_cap_change_percentage_24h":-2.58898,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-81.29176,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":616.81236,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":82.07336279568439,"currency":"usd","percentage":8207.336279568439},"last_updated":"2023-11-07T16:21:30.100Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.08103,"market_cap":2136397710,"market_cap_rank":30,"fully_diluted_valuation":2431397400,"total_volume":26342476,"high_24h":0.081904,"low_24h":0.073043,"price_change_24h":0.00798689,"price_change_percentage_24h":10.93447,"market_cap_change_24h":212135381,"market_cap_change_percentage_24h":11.02424,"circulating_supply":26360121673.6048,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-91.58942,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":569.95899,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:22.635Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":4.17,"market_cap":1937279664,"market_cap_rank":31,"fully_diluted_valuation":8188158201,"total_volume":168231450,"high_24h":4.37,"low_24h":4.14,"price_change_24h":-0.19719976175350418,"price_change_percentage_24h":-4.51195,"market_cap_change_24h":-75019144.64344454,"market_cap_change_percentage_24h":-3.72803,"circulating_supply":463991771.0,"total_supply":1961120067.0,"max_supply":1961120067.0,"ath":236.84,"ath_change_percentage":-98.24489,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":57.39742,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-11-07T16:21:32.132Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.056891,"market_cap":1908531808,"market_cap_rank":32,"fully_diluted_valuation":2844530832,"total_volume":80850116,"high_24h":0.06156,"low_24h":0.056525,"price_change_24h":-0.000279404051080276,"price_change_percentage_24h":-0.48872,"market_cap_change_24h":-9260633.036037445,"market_cap_change_percentage_24h":-0.48288,"circulating_supply":33547391836.3084,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-90.00473,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":476.97317,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-11-07T16:21:32.930Z"},{"id":"binance-usd","symbol":"busd","name":"BUSD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSDLOGO.jpg?1696509654","current_price":0.999869,"market_cap":1888561253,"market_cap_rank":33,"fully_diluted_valuation":1888561253,"total_volume":3404509285,"high_24h":1.004,"low_24h":0.996167,"price_change_24h":0.00227837,"price_change_percentage_24h":0.22839,"market_cap_change_24h":-1407388.4983694553,"market_cap_change_percentage_24h":-0.07447,"circulating_supply":1888033495.96,"total_supply":1888033495.96,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23944,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":11.1268,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-11-07T16:21:27.967Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":4.09,"market_cap":1832587925,"market_cap_rank":34,"fully_diluted_valuation":2080430867,"total_volume":37811979,"high_24h":4.28,"low_24h":4.07,"price_change_24h":-0.09178907854620987,"price_change_percentage_24h":-2.19381,"market_cap_change_24h":-50665772.36050868,"market_cap_change_percentage_24h":-2.69033,"circulating_supply":448321292.474057,"total_supply":508953181.705732,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.41875,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.87,"atl_change_percentage":42.14536,"atl_date":"2023-09-22T00:29:57.369Z","roi":null,"last_updated":"2023-11-07T16:21:31.467Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1696525528","current_price":7.11,"market_cap":1770818749,"market_cap_rank":35,"fully_diluted_valuation":7576810616,"total_volume":154898681,"high_24h":7.6,"low_24h":7.04,"price_change_24h":-0.1322753402301151,"price_change_percentage_24h":-1.82609,"market_cap_change_24h":-32922521.176654577,"market_cap_change_percentage_24h":-1.82524,"circulating_supply":248719638.094763,"total_supply":1064197900.45635,"max_supply":null,"ath":19.92,"ath_change_percentage":-64.30562,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":130.87449,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-11-07T16:21:26.162Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":1.94,"market_cap":1731275831,"market_cap_rank":36,"fully_diluted_valuation":1944877621,"total_volume":66931818,"high_24h":2.05,"low_24h":1.93,"price_change_24h":-0.03901378408528533,"price_change_percentage_24h":-1.96829,"market_cap_change_24h":-58652466.681124926,"market_cap_change_percentage_24h":-3.27681,"circulating_supply":890172117.739874,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-73.5368,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":375.82786,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-11-07T16:21:24.644Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1696502256","current_price":0.02081063,"market_cap":1509969439,"market_cap_rank":37,"fully_diluted_valuation":1785541457,"total_volume":63673084,"high_24h":0.02189821,"low_24h":0.02068245,"price_change_24h":-4.6250152223863e-05,"price_change_percentage_24h":-0.22175,"market_cap_change_24h":-1681862.9425141811,"market_cap_change_percentage_24h":-0.11126,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-92.59061,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":985.98213,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.9046682811098172,"currency":"eth","percentage":290.46682811098174},"last_updated":"2023-11-07T16:21:32.529Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":101.04,"market_cap":1463802811,"market_cap_rank":38,"fully_diluted_valuation":1470678579,"total_volume":24700965,"high_24h":104.83,"low_24h":100.13,"price_change_24h":-1.7142547680958131,"price_change_percentage_24h":-1.66838,"market_cap_change_24h":-34417736.76067901,"market_cap_change_percentage_24h":-2.29724,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.35055,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":46746.85968,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":22.290193349450238,"currency":"eth","percentage":2229.0193349450237},"last_updated":"2023-11-07T16:21:26.272Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.46,"market_cap":1443457153,"market_cap_rank":39,"fully_diluted_valuation":1455085691,"total_volume":131801404,"high_24h":1.59,"low_24h":1.45,"price_change_24h":-0.10916556824068246,"price_change_percentage_24h":-6.96729,"market_cap_change_24h":-109118048.55796647,"market_cap_change_percentage_24h":-7.0282,"circulating_supply":992008348.086014,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-92.87078,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":176.61021,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-11-07T16:21:25.504Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.066622,"market_cap":1428730334,"market_cap_rank":40,"fully_diluted_valuation":1428733218,"total_volume":24779962,"high_24h":0.066931,"low_24h":0.063266,"price_change_24h":0.00187888,"price_change_percentage_24h":2.90204,"market_cap_change_24h":34332409,"market_cap_change_percentage_24h":2.46217,"circulating_supply":21427787328.0959,"total_supply":21427830574.7462,"max_supply":28704026601.0,"ath":0.068256,"ath_change_percentage":-2.31301,"ath_date":"2023-11-06T03:24:45.565Z","atl":0.00017105,"atl_change_percentage":38881.38359,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-11-07T16:21:33.788Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1696512452","current_price":97.26,"market_cap":1422498992,"market_cap_rank":41,"fully_diluted_valuation":1555679060,"total_volume":255258811,"high_24h":103.07,"low_24h":95.18,"price_change_24h":1.4,"price_change_percentage_24h":1.4595,"market_cap_change_24h":21859579,"market_cap_change_percentage_24h":1.56069,"circulating_supply":14630256.624152683,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-85.40212,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":271.17999,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-11-07T16:21:32.446Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1696512670","current_price":16.86,"market_cap":1412621914,"market_cap_rank":42,"fully_diluted_valuation":1686600850,"total_volume":135314970,"high_24h":17.54,"low_24h":16.75,"price_change_24h":-0.4735331264781095,"price_change_percentage_24h":-2.73229,"market_cap_change_24h":-38806966.39310551,"market_cap_change_percentage_24h":-2.67371,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-32.42904,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":2458.30597,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-11-07T16:21:27.849Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1696516109","current_price":1.063,"market_cap":1357578463,"market_cap_rank":43,"fully_diluted_valuation":10647674221,"total_volume":324896863,"high_24h":1.13,"low_24h":1.055,"price_change_24h":-0.04370772180645898,"price_change_percentage_24h":-3.95055,"market_cap_change_24h":-54806776.765431404,"market_cap_change_percentage_24h":-3.88044,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-87.75858,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.744925,"atl_change_percentage":42.52838,"atl_date":"2023-09-11T19:40:49.196Z","roi":null,"last_updated":"2023-11-07T16:21:26.690Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1696524385","current_price":1.49,"market_cap":1315137643,"market_cap_rank":44,"fully_diluted_valuation":6415478437,"total_volume":116802017,"high_24h":1.58,"low_24h":1.48,"price_change_24h":-0.04962627387095964,"price_change_percentage_24h":-3.21512,"market_cap_change_24h":-54206159.11078453,"market_cap_change_percentage_24h":-3.95855,"circulating_supply":880444572.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-53.67051,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":271.31736,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-11-07T16:21:27.556Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1696529819","current_price":0.4119,"market_cap":1280270781,"market_cap_rank":45,"fully_diluted_valuation":2563565741,"total_volume":54596792,"high_24h":0.417976,"low_24h":0.412127,"price_change_24h":-0.004717300648745093,"price_change_percentage_24h":-1.13229,"market_cap_change_24h":-18782633.63952613,"market_cap_change_percentage_24h":-1.44587,"circulating_supply":3105990005.01314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-31.26843,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.307978,"atl_change_percentage":33.91914,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2023-11-07T16:21:20.453Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.135797,"market_cap":1253200135,"market_cap_rank":46,"fully_diluted_valuation":1350179346,"total_volume":216730935,"high_24h":0.159442,"low_24h":0.133199,"price_change_24h":-0.006848781645870523,"price_change_percentage_24h":-4.80126,"market_cap_change_24h":-66448585.25706649,"market_cap_change_percentage_24h":-5.03532,"circulating_supply":9281730894.38512,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-95.27306,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":158.04746,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-11-07T16:21:26.633Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1696502423","current_price":1279.03,"market_cap":1150136709,"market_cap_rank":47,"fully_diluted_valuation":1247526557,"total_volume":67663034,"high_24h":1342.64,"low_24h":1270.73,"price_change_24h":-47.266654574663335,"price_change_percentage_24h":-3.5638,"market_cap_change_24h":-50271344.34428978,"market_cap_change_percentage_24h":-4.18785,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-79.66461,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":660.02923,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-11-07T16:21:24.206Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":41.92,"market_cap":1098010629,"market_cap_rank":48,"fully_diluted_valuation":1098226724,"total_volume":60270676,"high_24h":44.63,"low_24h":41.35,"price_change_24h":-1.7966784996223097,"price_change_percentage_24h":-4.10966,"market_cap_change_24h":-48766652.826607466,"market_cap_change_percentage_24h":-4.2525,"circulating_supply":26178075.0,"total_supply":26183227.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-92.34379,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":542.03939,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-11-07T16:21:28.778Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1696520159","current_price":2043.02,"market_cap":1095262624,"market_cap_rank":49,"fully_diluted_valuation":1095262624,"total_volume":5720246,"high_24h":2087.79,"low_24h":2045.35,"price_change_24h":-38.95733193198339,"price_change_percentage_24h":-1.87117,"market_cap_change_24h":-22212524.40419364,"market_cap_change_percentage_24h":-1.98774,"circulating_supply":535402.142293007,"total_supply":535402.142293007,"max_supply":null,"ath":4814.31,"ath_change_percentage":-57.5151,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":130.52394,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-11-07T16:21:25.132Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.814919,"market_cap":1018196709,"market_cap_rank":50,"fully_diluted_valuation":1626773551,"total_volume":538332593,"high_24h":0.912293,"low_24h":0.803358,"price_change_24h":-0.0801778758747882,"price_change_percentage_24h":-8.95745,"market_cap_change_24h":-107549409.81859684,"market_cap_change_percentage_24h":-9.55361,"circulating_supply":1251798947.490024,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-91.47762,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":114.60521,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-11-07T16:21:28.119Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946","current_price":3.23,"market_cap":968422760,"market_cap_rank":51,"fully_diluted_valuation":1610277608,"total_volume":279408286,"high_24h":3.6,"low_24h":3.18,"price_change_24h":-0.3234779629005251,"price_change_percentage_24h":-9.11067,"market_cap_change_24h":-101499766.67579079,"market_cap_change_percentage_24h":-9.48665,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-84.65704,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":37511.15767,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":83.92267187724944,"currency":"usd","percentage":8392.267187724945},"last_updated":"2023-11-07T16:21:31.109Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.120767,"market_cap":967048107,"market_cap_rank":52,"fully_diluted_valuation":967048106,"total_volume":55740145,"high_24h":0.129789,"low_24h":0.119724,"price_change_24h":-0.005659754036067083,"price_change_percentage_24h":-4.4767,"market_cap_change_24h":-36121341.028329134,"market_cap_change_percentage_24h":-3.60072,"circulating_supply":8001163224.11618,"total_supply":8001163216.06918,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-96.60877,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.087513,"atl_change_percentage":37.99791,"atl_date":"2023-09-11T19:42:08.247Z","roi":{"times":-0.9496803027899577,"currency":"usd","percentage":-94.96803027899577},"last_updated":"2023-11-07T16:21:25.810Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":48.15,"market_cap":942530779,"market_cap_rank":53,"fully_diluted_valuation":1012667335,"total_volume":41118900,"high_24h":50.52,"low_24h":48.02,"price_change_24h":-0.7366093945901611,"price_change_percentage_24h":-1.50681,"market_cap_change_24h":-13150038.85185349,"market_cap_change_percentage_24h":-1.37599,"circulating_supply":19545556.25,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-90.17607,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":124.46071,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-11-07T16:21:25.463Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1696503035","current_price":0.648396,"market_cap":921160527,"market_cap_rank":54,"fully_diluted_valuation":1179537592,"total_volume":35640516,"high_24h":0.691809,"low_24h":0.642515,"price_change_24h":-0.020360315147421648,"price_change_percentage_24h":-3.04451,"market_cap_change_24h":-28645989.81959963,"market_cap_change_percentage_24h":-3.01598,"circulating_supply":1419768094.05845,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-80.85899,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":1322.94274,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":4.403297288031208,"currency":"usd","percentage":440.3297288031208},"last_updated":"2023-11-07T16:21:25.641Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":12.53,"market_cap":883906774,"market_cap_rank":55,"fully_diluted_valuation":1253235182,"total_volume":101373713,"high_24h":13.5,"low_24h":12.39,"price_change_24h":-0.8108309333188757,"price_change_percentage_24h":-6.07721,"market_cap_change_24h":-52285890.68800628,"market_cap_change_percentage_24h":-5.58495,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-93.67714,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":15909.5322,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":347.09252407437833,"currency":"usd","percentage":34709.25240743783},"last_updated":"2023-11-07T16:21:33.565Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":2.3,"market_cap":853197376,"market_cap_rank":56,"fully_diluted_valuation":1217498144,"total_volume":59417119,"high_24h":2.49,"low_24h":2.27,"price_change_24h":-0.12203698454903389,"price_change_percentage_24h":-5.04806,"market_cap_change_24h":-48469460.993433595,"market_cap_change_percentage_24h":-5.37554,"circulating_supply":372130974.108796,"total_supply":531024570.388796,"max_supply":531024570.388796,"ath":8.78,"ath_change_percentage":-73.89193,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":6155.53925,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-11-07T16:21:30.991Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.807204,"market_cap":805088833,"market_cap_rank":57,"fully_diluted_valuation":805088833,"total_volume":14433366,"high_24h":0.828494,"low_24h":0.79607,"price_change_24h":-0.010936591137333808,"price_change_percentage_24h":-1.33676,"market_cap_change_24h":-15729023.016215563,"market_cap_change_percentage_24h":-1.91626,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-94.86039,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1899.84339,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":4.381360195890443,"currency":"usd","percentage":438.13601958904434},"last_updated":"2023-11-07T16:21:27.388Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":2.43,"market_cap":793300911,"market_cap_rank":58,"fully_diluted_valuation":795063351,"total_volume":41322924,"high_24h":2.58,"low_24h":2.41,"price_change_24h":-0.13450494735895147,"price_change_percentage_24h":-5.23554,"market_cap_change_24h":-43337750.371967435,"market_cap_change_percentage_24h":-5.17998,"circulating_supply":325841971.13952357,"total_supply":326565879.088774,"max_supply":326565879.088774,"ath":28.53,"ath_change_percentage":-91.46469,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":6900.77727,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.869143480316974,"currency":"usd","percentage":386.9143480316974},"last_updated":"2023-11-07T16:21:32.442Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.380536,"market_cap":787987251,"market_cap_rank":59,"fully_diluted_valuation":1141441483,"total_volume":78525987,"high_24h":0.40155,"low_24h":0.377447,"price_change_24h":-0.006539509392800291,"price_change_percentage_24h":-1.68947,"market_cap_change_24h":-17425441.49381149,"market_cap_change_percentage_24h":-2.16354,"circulating_supply":2071031926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-95.48617,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":1207.96467,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-11-07T16:21:28.346Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.823828,"market_cap":779682399,"market_cap_rank":60,"fully_diluted_valuation":null,"total_volume":37511366,"high_24h":0.840909,"low_24h":0.813111,"price_change_24h":0.00636724,"price_change_percentage_24h":0.77891,"market_cap_change_24h":708757,"market_cap_change_percentage_24h":0.09099,"circulating_supply":949806008.56457,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-90.95713,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":135.20983,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.7528244781807402,"currency":"usd","percentage":75.28244781807402},"last_updated":"2023-11-07T16:21:30.274Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":5.37,"market_cap":773573560,"market_cap_rank":61,"fully_diluted_valuation":1958349711,"total_volume":4464719,"high_24h":5.4,"low_24h":5.32,"price_change_24h":0.02446849,"price_change_percentage_24h":0.45786,"market_cap_change_24h":3355429,"market_cap_change_percentage_24h":0.43565,"circulating_supply":144118517.10815412,"total_supply":364845014.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.37787,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":75.16877,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-11-07T16:21:20.602Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.054723,"market_cap":758799131,"market_cap_rank":62,"fully_diluted_valuation":2071262252,"total_volume":15707132,"high_24h":0.057519,"low_24h":0.054372,"price_change_24h":-9.2315226966122e-05,"price_change_percentage_24h":-0.16841,"market_cap_change_24h":-1486957.6639991999,"market_cap_change_percentage_24h":-0.19558,"circulating_supply":13875574088.85,"total_supply":37875574272.0,"max_supply":null,"ath":0.192754,"ath_change_percentage":-71.56299,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":13765.67443,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":2.9010610159822607,"currency":"eth","percentage":290.1061015982261},"last_updated":"2023-11-07T16:21:31.466Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":5.73,"market_cap":758599860,"market_cap_rank":64,"fully_diluted_valuation":1547119405,"total_volume":53381310,"high_24h":6.08,"low_24h":5.69,"price_change_24h":-0.23867742287956695,"price_change_percentage_24h":-4.00117,"market_cap_change_24h":-28626117.64048779,"market_cap_change_percentage_24h":-3.63633,"circulating_supply":132389240.04534666,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-96.53616,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":4516.77454,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-11-07T16:21:30.515Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1696501893","current_price":0.672895,"market_cap":758378494,"market_cap_rank":63,"fully_diluted_valuation":null,"total_volume":104116082,"high_24h":0.70171,"low_24h":0.66908,"price_change_24h":-0.01325867809407566,"price_change_percentage_24h":-1.93232,"market_cap_change_24h":-15573014.009736657,"market_cap_change_percentage_24h":-2.01214,"circulating_supply":1126976915.6625,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.03493,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":34.03759,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.3203084781850198,"currency":"usd","percentage":-32.03084781850198},"last_updated":"2023-11-07T16:21:28.601Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.407569,"market_cap":753477215,"market_cap_rank":65,"fully_diluted_valuation":894699497,"total_volume":100566679,"high_24h":0.434097,"low_24h":0.406526,"price_change_24h":-0.013793694048531369,"price_change_percentage_24h":-3.27359,"market_cap_change_24h":-24658123.3472898,"market_cap_change_percentage_24h":-3.16887,"circulating_supply":1847000759.8937757,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-93.02638,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":4317.2624,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":19.3784366920827,"currency":"usd","percentage":1937.84366920827},"last_updated":"2023-11-07T16:21:32.427Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1696504642","current_price":0.260258,"market_cap":729750762,"market_cap_rank":66,"fully_diluted_valuation":826412427,"total_volume":77821795,"high_24h":0.276928,"low_24h":0.258305,"price_change_24h":-0.008751466569215717,"price_change_percentage_24h":-3.25322,"market_cap_change_24h":-24490673.30932057,"market_cap_change_percentage_24h":-3.24706,"circulating_supply":2803634835.52659,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-92.47414,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":13582.98997,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":7.675250491224727,"currency":"usd","percentage":767.5250491224726},"last_updated":"2023-11-07T16:21:31.810Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.997479,"market_cap":724325952,"market_cap_rank":67,"fully_diluted_valuation":null,"total_volume":32779315,"high_24h":0.999901,"low_24h":0.995016,"price_change_24h":-0.000183029787630074,"price_change_percentage_24h":-0.01835,"market_cap_change_24h":-483111.777243495,"market_cap_change_percentage_24h":-0.06665,"circulating_supply":726453547.70461,"total_supply":null,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.20126,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.43957,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-11-07T16:21:29.888Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.215905,"market_cap":708798049,"market_cap_rank":68,"fully_diluted_valuation":708798049,"total_volume":12160156,"high_24h":0.236872,"low_24h":0.210308,"price_change_24h":-0.02058140088724059,"price_change_percentage_24h":-8.70301,"market_cap_change_24h":-77241763.57797062,"market_cap_change_percentage_24h":-9.8267,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.243754,"ath_change_percentage":-11.74193,"ath_date":"2023-11-06T13:35:20.922Z","atl":0.00093506,"atl_change_percentage":22907.35712,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-11-07T16:21:25.250Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":1.68,"market_cap":704266161,"market_cap_rank":69,"fully_diluted_valuation":1690306805,"total_volume":303177900,"high_24h":1.72,"low_24h":1.5,"price_change_24h":0.072153,"price_change_percentage_24h":4.50011,"market_cap_change_24h":21930999,"market_cap_change_percentage_24h":3.21411,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-38.36738,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":60300.53389,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-11-07T16:21:33.056Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1696529912","current_price":0.99925,"market_cap":683390182,"market_cap_rank":70,"fully_diluted_valuation":683390182,"total_volume":164557473,"high_24h":1.004,"low_24h":0.996449,"price_change_24h":0.00185793,"price_change_percentage_24h":0.18628,"market_cap_change_24h":1406985,"market_cap_change_percentage_24h":0.20631,"circulating_supply":683600116.77,"total_supply":683600116.77,"max_supply":null,"ath":1.041,"ath_change_percentage":-4.03928,"ath_date":"2023-10-23T22:55:15.103Z","atl":0.942129,"atl_change_percentage":6.06635,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-11-07T16:21:17.374Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1696511504","current_price":0.482667,"market_cap":676011888,"market_cap_rank":71,"fully_diluted_valuation":965730579,"total_volume":53781948,"high_24h":0.48299,"low_24h":0.456302,"price_change_24h":0.00975594,"price_change_percentage_24h":2.06296,"market_cap_change_24h":13853560,"market_cap_change_percentage_24h":2.09218,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-6.46758,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":3276.39712,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-11-07T16:21:33.575Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1696513182","current_price":0.997186,"market_cap":670028009,"market_cap_rank":72,"fully_diluted_valuation":670028009,"total_volume":6383956,"high_24h":1.001,"low_24h":0.995245,"price_change_24h":-0.000807543802879174,"price_change_percentage_24h":-0.08092,"market_cap_change_24h":-467176.64902853966,"market_cap_change_percentage_24h":-0.06968,"circulating_supply":671723780.559441,"total_supply":671723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.50307,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.10159,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-11-07T16:21:31.241Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.722757,"market_cap":656240279,"market_cap_rank":73,"fully_diluted_valuation":656247411,"total_volume":10860217,"high_24h":0.757931,"low_24h":0.712538,"price_change_24h":-0.011148072011183952,"price_change_percentage_24h":-1.51901,"market_cap_change_24h":-12553742.464906096,"market_cap_change_percentage_24h":-1.87707,"circulating_supply":910575129.0,"total_supply":910585025.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.12737,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":150.05583,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-11-07T16:21:32.833Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.586112,"market_cap":607632394,"market_cap_rank":74,"fully_diluted_valuation":858926509,"total_volume":72984789,"high_24h":0.622163,"low_24h":0.575973,"price_change_24h":-0.003852561328111071,"price_change_percentage_24h":-0.65302,"market_cap_change_24h":-4037596.0645284653,"market_cap_change_percentage_24h":-0.66009,"circulating_supply":1036200000.0,"total_supply":1464733706.51205,"max_supply":1464733706.51205,"ath":42.4,"ath_change_percentage":-98.62816,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.391969,"atl_change_percentage":48.385,"atl_date":"2023-09-11T19:41:06.528Z","roi":null,"last_updated":"2023-11-07T16:21:32.444Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.593484,"market_cap":591413460,"market_cap_rank":75,"fully_diluted_valuation":647473959,"total_volume":25963475,"high_24h":0.627872,"low_24h":0.588588,"price_change_24h":-0.008799315258467446,"price_change_percentage_24h":-1.46099,"market_cap_change_24h":-12195758.774596095,"market_cap_change_percentage_24h":-2.02047,"circulating_supply":997949148.840039,"total_supply":1092545452.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-93.48724,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.351341,"atl_change_percentage":68.50636,"atl_date":"2023-10-11T04:00:22.740Z","roi":null,"last_updated":"2023-11-07T16:21:24.993Z"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.16872,"market_cap":583263000,"market_cap_rank":76,"fully_diluted_valuation":918453215,"total_volume":98678273,"high_24h":0.174507,"low_24h":0.161138,"price_change_24h":0.00611023,"price_change_percentage_24h":3.75761,"market_cap_change_24h":22066207,"market_cap_change_percentage_24h":3.93199,"circulating_supply":3453159133.36325,"total_supply":5437624374.72595,"max_supply":null,"ath":1.7,"ath_change_percentage":-90.15163,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":661.42436,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2023-11-07T16:21:27.701Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":2.948e-05,"market_cap":576295496,"market_cap_rank":77,"fully_diluted_valuation":619136469,"total_volume":7612986,"high_24h":3.111e-05,"low_24h":2.938e-05,"price_change_24h":-5.39171076826e-07,"price_change_percentage_24h":-1.79612,"market_cap_change_24h":-11461676.468449354,"market_cap_change_percentage_24h":-1.95007,"circulating_supply":19546910923093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-92.26896,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":59.06407,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-11-07T16:21:28.286Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1696512310","current_price":0.0199266,"market_cap":551647114,"market_cap_rank":78,"fully_diluted_valuation":551647524,"total_volume":699132692,"high_24h":0.02145453,"low_24h":0.019793,"price_change_24h":-0.001017621142032195,"price_change_percentage_24h":-4.85872,"market_cap_change_24h":-29598083.956659913,"market_cap_change_percentage_24h":-5.09219,"circulating_supply":27683764814.2973,"total_supply":27683785388.2973,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.58482,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":14683.94819,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-11-07T16:21:33.621Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":5.62,"market_cap":544376127,"market_cap_rank":79,"fully_diluted_valuation":811687899,"total_volume":294605,"high_24h":5.75,"low_24h":5.58,"price_change_24h":-0.06593057324595009,"price_change_percentage_24h":-1.1594,"market_cap_change_24h":-5145880.761230588,"market_cap_change_percentage_24h":-0.93643,"circulating_supply":96732986.3190288,"total_supply":144232986.318945,"max_supply":null,"ath":28.83,"ath_change_percentage":-80.50398,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1539.3371,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:20:58.958Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1696508395","current_price":3.94,"market_cap":536746840,"market_cap_rank":80,"fully_diluted_valuation":1181981481,"total_volume":956480,"high_24h":4.05,"low_24h":3.93,"price_change_24h":-0.07269935148004025,"price_change_percentage_24h":-1.81176,"market_cap_change_24h":-10073233.715581238,"market_cap_change_percentage_24h":-1.84215,"circulating_supply":136232296.7235079,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-69.54864,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1430.23577,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-11-07T16:20:56.163Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.076176,"market_cap":531890113,"market_cap_rank":81,"fully_diluted_valuation":677773977,"total_volume":58521901,"high_24h":0.081358,"low_24h":0.07541,"price_change_24h":-0.003756437817101458,"price_change_percentage_24h":-4.6995,"market_cap_change_24h":-25346502.07692039,"market_cap_change_percentage_24h":-4.54861,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-91.35389,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1748.86648,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":2.4625610980375208,"currency":"usd","percentage":246.25610980375208},"last_updated":"2023-11-07T16:21:28.695Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284","current_price":1862.46,"market_cap":530346997,"market_cap_rank":82,"fully_diluted_valuation":530346997,"total_volume":1788827,"high_24h":1898.25,"low_24h":1861.71,"price_change_24h":-32.76241063417001,"price_change_percentage_24h":-1.72869,"market_cap_change_24h":-8970082.570821583,"market_cap_change_percentage_24h":-1.66323,"circulating_supply":284756.856241835,"total_supply":284756.856241835,"max_supply":null,"ath":2134.61,"ath_change_percentage":-12.72629,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":63.81259,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-11-07T16:21:31.689Z"},{"id":"cheelee","symbol":"cheel","name":"Cheelee","image":"https://assets.coingecko.com/coins/images/28573/large/CHEEL_%D1%82%D0%BE%D0%BD%D0%BA%D0%B0%D1%8F_%D0%BE%D0%B1%D0%B2%D0%BE%D0%B4%D0%BA%D0%B0_%283%29.png?1696527561","current_price":9.7,"market_cap":521135051,"market_cap_rank":83,"fully_diluted_valuation":9679723233,"total_volume":2767168,"high_24h":9.73,"low_24h":9.5,"price_change_24h":0.102814,"price_change_percentage_24h":1.07137,"market_cap_change_24h":6259565,"market_cap_change_percentage_24h":1.21574,"circulating_supply":53837804.9463987,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":17.32,"ath_change_percentage":-44.02513,"ath_date":"2023-07-16T21:40:08.888Z","atl":3.44,"atl_change_percentage":181.8533,"atl_date":"2023-02-13T02:53:08.933Z","roi":null,"last_updated":"2023-11-07T16:21:10.028Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1696523566","current_price":1.4,"market_cap":518440375,"market_cap_rank":84,"fully_diluted_valuation":1406535990,"total_volume":72794402,"high_24h":1.51,"low_24h":1.39,"price_change_24h":-0.07740854134641229,"price_change_percentage_24h":-5.22987,"market_cap_change_24h":-27809351.082248032,"market_cap_change_percentage_24h":-5.09096,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.75692,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.008,"atl_change_percentage":38.9194,"atl_date":"2023-10-10T20:51:07.411Z","roi":null,"last_updated":"2023-11-07T16:21:30.754Z"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1696501881","current_price":0.170683,"market_cap":510606810,"market_cap_rank":85,"fully_diluted_valuation":782968887,"total_volume":11955367,"high_24h":0.178171,"low_24h":0.169394,"price_change_24h":-0.004823342519458401,"price_change_percentage_24h":-2.74824,"market_cap_change_24h":-18941787.459392846,"market_cap_change_percentage_24h":-3.57697,"circulating_supply":2999852696.0,"total_supply":4600000000.0,"max_supply":4600000000.0,"ath":5.25,"ath_change_percentage":-96.74675,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":109.16414,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":2.668307800127041,"currency":"btc","percentage":266.8307800127041},"last_updated":"2023-11-07T16:21:28.501Z"},{"id":"compound-wrapped-btc","symbol":"cwbtc","name":"cWBTC","image":"https://assets.coingecko.com/coins/images/10823/large/cwbtc.png?1696510780","current_price":697.49,"market_cap":508356211,"market_cap_rank":86,"fully_diluted_valuation":508356211,"total_volume":0.0,"high_24h":705.23,"low_24h":695.09,"price_change_24h":-5.099882527459613,"price_change_percentage_24h":-0.72608,"market_cap_change_24h":-6839945.208884299,"market_cap_change_percentage_24h":-1.32764,"circulating_supply":728831.91216153,"total_supply":728831.91216153,"max_supply":null,"ath":1380.82,"ath_change_percentage":-49.50189,"ath_date":"2021-11-10T14:26:27.129Z","atl":91.15,"atl_change_percentage":664.98047,"atl_date":"2020-03-16T11:09:17.436Z","roi":null,"last_updated":"2023-11-07T16:07:00.898Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1696503058","current_price":25.4,"market_cap":503234071,"market_cap_rank":87,"fully_diluted_valuation":503234071,"total_volume":3952952,"high_24h":25.73,"low_24h":25.29,"price_change_24h":-0.19828882601251507,"price_change_percentage_24h":-0.77458,"market_cap_change_24h":-6758865.730113864,"market_cap_change_percentage_24h":-1.32529,"circulating_supply":19842347.4627471,"total_supply":19842347.4627471,"max_supply":null,"ath":61.9,"ath_change_percentage":-58.96283,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":287010.24206,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-11-07T16:21:25.384Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":1.54,"market_cap":502131359,"market_cap_rank":88,"fully_diluted_valuation":1520114218,"total_volume":19480355,"high_24h":2.12,"low_24h":1.5,"price_change_24h":-0.45177868962496714,"price_change_percentage_24h":-22.63054,"market_cap_change_24h":-135620013.93411332,"market_cap_change_percentage_24h":-21.26534,"circulating_supply":322841554.039578,"total_supply":977345923.553732,"max_supply":null,"ath":24.71,"ath_change_percentage":-93.67052,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":1118.18634,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2023-11-07T16:21:26.675Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.546665,"market_cap":496781074,"market_cap_rank":89,"fully_diluted_valuation":1112206529,"total_volume":74460820,"high_24h":0.589192,"low_24h":0.542813,"price_change_24h":-0.01659646308507168,"price_change_percentage_24h":-2.9465,"market_cap_change_24h":-10981309.51278621,"market_cap_change_percentage_24h":-2.16269,"circulating_supply":908359720.0,"total_supply":2033659621.91639,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-96.45886,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":64.16896,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-11-07T16:21:24.406Z"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":2.16,"market_cap":493219724,"market_cap_rank":90,"fully_diluted_valuation":840258936,"total_volume":216105128,"high_24h":2.46,"low_24h":2.15,"price_change_24h":-0.2495692787149193,"price_change_percentage_24h":-10.36765,"market_cap_change_24h":-76086859.67077702,"market_cap_change_percentage_24h":-13.36483,"circulating_supply":227435957.676644,"total_supply":387464423.2115,"max_supply":750000000.0,"ath":43.96,"ath_change_percentage":-95.07282,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":1014.07598,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2023-11-07T16:21:24.742Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1696525453","current_price":0.504812,"market_cap":487056292,"market_cap_rank":91,"fully_diluted_valuation":5044195680,"total_volume":137708176,"high_24h":0.527313,"low_24h":0.497323,"price_change_24h":-0.010131324208845773,"price_change_percentage_24h":-1.96747,"market_cap_change_24h":-15875205.07581979,"market_cap_change_percentage_24h":-3.15653,"circulating_supply":965577711.312692,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-76.5659,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.364846,"atl_change_percentage":38.89852,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2023-11-07T16:21:26.908Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471","current_price":1964.56,"market_cap":484198467,"market_cap_rank":92,"fully_diluted_valuation":484198467,"total_volume":6754708,"high_24h":1987.14,"low_24h":1960.82,"price_change_24h":-19.97334242538932,"price_change_percentage_24h":-1.00645,"market_cap_change_24h":-4702946.686135948,"market_cap_change_percentage_24h":-0.96194,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-9.51101,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":35.60715,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-11-07T16:21:27.395Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1696510617","current_price":37.49,"market_cap":483964153,"market_cap_rank":93,"fully_diluted_valuation":483964153,"total_volume":881.52,"high_24h":38.24,"low_24h":37.42,"price_change_24h":-0.7408108381297325,"price_change_percentage_24h":-1.93748,"market_cap_change_24h":-11854545.59439981,"market_cap_change_percentage_24h":-2.3909,"circulating_supply":12907452.7016396,"total_supply":12907452.7016396,"max_supply":null,"ath":97.75,"ath_change_percentage":-61.71379,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1884.05457,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-11-07T16:20:59.156Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":5.98,"market_cap":478049816,"market_cap_rank":94,"fully_diluted_valuation":597592150,"total_volume":7852336,"high_24h":6.07,"low_24h":5.97,"price_change_24h":-0.07441692840676328,"price_change_percentage_24h":-1.2298,"market_cap_change_24h":-6595227.434087336,"market_cap_change_percentage_24h":-1.36084,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-73.19409,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":5272.09614,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":19.573867626261627,"currency":"usd","percentage":1957.3867626261629},"last_updated":"2023-11-07T16:19:19.401Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1696504973","current_price":0.04632524,"market_cap":477242342,"market_cap_rank":95,"fully_diluted_valuation":588519248,"total_volume":2875579,"high_24h":0.04905447,"low_24h":0.04600318,"price_change_24h":6.321e-05,"price_change_percentage_24h":0.13663,"market_cap_change_24h":728468,"market_cap_change_percentage_24h":0.15287,"circulating_supply":10293075736.6059,"total_supply":12693075736.7059,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-92.88687,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":47.28343,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-11-07T16:21:17.201Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":1.12e-06,"market_cap":468108123,"market_cap_rank":96,"fully_diluted_valuation":468108123,"total_volume":104091877,"high_24h":1.21e-06,"low_24h":1.11e-06,"price_change_24h":-4.2447539059e-08,"price_change_percentage_24h":-3.6664,"market_cap_change_24h":-21116357.478975356,"market_cap_change_percentage_24h":-4.31629,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-74.1321,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1920.50377,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-11-07T16:21:27.546Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1696513183","current_price":6.24,"market_cap":467375359,"market_cap_rank":97,"fully_diluted_valuation":621616850,"total_volume":26043175,"high_24h":6.7,"low_24h":6.21,"price_change_24h":-0.4155875494531944,"price_change_percentage_24h":-6.24835,"market_cap_change_24h":-30415981.22241974,"market_cap_change_percentage_24h":-6.11019,"circulating_supply":74947573.8503648,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-85.42961,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":314.86563,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-11-07T16:21:32.386Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":1945.6,"market_cap":465996571,"market_cap_rank":98,"fully_diluted_valuation":465996571,"total_volume":8641652,"high_24h":1961.98,"low_24h":1941.65,"price_change_24h":-13.416197508142432,"price_change_percentage_24h":-0.68484,"market_cap_change_24h":-7191962.766533732,"market_cap_change_percentage_24h":-1.51989,"circulating_supply":239788.841,"total_supply":239788.841,"max_supply":null,"ath":2241.37,"ath_change_percentage":-13.22676,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":38.95764,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-11-07T16:21:30.143Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1696506427","current_price":0.999665,"market_cap":461459977,"market_cap_rank":99,"fully_diluted_valuation":461459977,"total_volume":5024185,"high_24h":1.002,"low_24h":0.996044,"price_change_24h":0.00362131,"price_change_percentage_24h":0.36357,"market_cap_change_24h":-367170.0372877121,"market_cap_change_percentage_24h":-0.0795,"circulating_supply":461755303.520683,"total_supply":461755303.520683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.35694,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.75818,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0003351640174259,"currency":"usd","percentage":-0.03351640174259},"last_updated":"2023-11-07T16:21:24.936Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":6.9,"market_cap":452057198,"market_cap_rank":100,"fully_diluted_valuation":452057198,"total_volume":22598323,"high_24h":7.62,"low_24h":6.75,"price_change_24h":-0.06601378710053218,"price_change_percentage_24h":-0.94797,"market_cap_change_24h":-3239947.906853974,"market_cap_change_percentage_24h":-0.71161,"circulating_supply":65454185.5381511,"total_supply":65454185.5381511,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-92.2702,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":2208.56008,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":8.321197047088788,"currency":"usd","percentage":832.1197047088788},"last_updated":"2023-11-07T16:21:25.402Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index f0ac3b5..e3cdb7c 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,176 +1,176 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1699344000,
+  "timestamp": 1699372800,
   "base": "USD",
   "rates": {
-    "AED": 3.67295,
-    "AFN": 73.741066,
-    "ALL": 97.987956,
-    "AMD": 403.718135,
-    "ANG": 1.809168,
-    "AOA": 831.5,
-    "ARS": 350.030115,
-    "AUD": 1.556667,
+    "AED": 3.67297,
+    "AFN": 73.400765,
+    "ALL": 97.65,
+    "AMD": 402.061437,
+    "ANG": 1.800804,
+    "AOA": 827.07,
+    "ARS": 350.0283,
+    "AUD": 1.557087,
     "AWG": 1.8,
     "AZN": 1.7,
     "BAM": 1.826084,
     "BBD": 2,
-    "BDT": 110.678013,
-    "BGN": 1.827535,
-    "BHD": 0.377055,
-    "BIF": 2840.326476,
+    "BDT": 110.161965,
+    "BGN": 1.832365,
+    "BHD": 0.376993,
+    "BIF": 2850,
     "BMD": 1,
-    "BND": 1.349054,
-    "BOB": 6.936281,
-    "BRL": 4.8822,
+    "BND": 1.354609,
+    "BOB": 6.905009,
+    "BRL": 4.8682,
     "BSD": 1,
-    "BTC": 0.000028611145,
-    "BTN": 83.5235,
-    "BWP": 13.424492,
-    "BYN": 3.307222,
-    "BZD": 2.023444,
-    "CAD": 1.373762,
-    "CDF": 2490.475798,
-    "CHF": 0.90038,
-    "CLF": 0.031947,
-    "CLP": 881.8,
-    "CNH": 7.291044,
-    "CNY": 7.2843,
-    "COP": 3998.547814,
-    "CRC": 534.565877,
+    "BTC": 0.000028788896,
+    "BTN": 83.19077,
+    "BWP": 13.474628,
+    "BYN": 3.291473,
+    "BZD": 2.014145,
+    "CAD": 1.374998,
+    "CDF": 2565,
+    "CHF": 0.900402,
+    "CLF": 0.032058,
+    "CLP": 884.76,
+    "CNH": 7.283007,
+    "CNY": 7.2797,
+    "COP": 3989.25,
+    "CRC": 533.696519,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 102.950869,
-    "CZK": 22.958056,
-    "DJF": 178.731217,
-    "DKK": 6.972451,
-    "DOP": 56.704465,
-    "DZD": 135.001603,
-    "EGP": 30.900542,
+    "CVE": 103.25,
+    "CZK": 23.054093,
+    "DJF": 177,
+    "DKK": 6.979471,
+    "DOP": 56.9,
+    "DZD": 134.622063,
+    "EGP": 30.7991,
     "ERN": 15,
-    "ETB": 56.109087,
-    "EUR": 0.934845,
-    "FJD": 2.2661,
-    "FKP": 0.811954,
-    "GBP": 0.811954,
+    "ETB": 55.56,
+    "EUR": 0.935882,
+    "FJD": 2.26815,
+    "FKP": 0.813088,
+    "GBP": 0.813088,
     "GEL": 2.705,
-    "GGP": 0.811954,
-    "GHS": 11.976266,
-    "GIP": 0.811954,
+    "GGP": 0.813088,
+    "GHS": 11.94,
+    "GIP": 0.813088,
     "GMD": 67.25,
-    "GNF": 8624.344656,
-    "GTQ": 7.869737,
-    "GYD": 210.02113,
-    "HKD": 7.818865,
-    "HNL": 24.735,
-    "HRK": 7.04361,
-    "HTG": 133.319625,
-    "HUF": 354.970868,
-    "IDR": 15645.915206,
-    "ILS": 3.888984,
-    "IMP": 0.811954,
-    "INR": 83.273508,
-    "IQD": 1314.991775,
+    "GNF": 8655,
+    "GTQ": 7.822176,
+    "GYD": 209.060043,
+    "HKD": 7.819988,
+    "HNL": 24.735001,
+    "HRK": 7.051458,
+    "HTG": 132.628742,
+    "HUF": 353.870546,
+    "IDR": 15647.359994,
+    "ILS": 3.87724,
+    "IMP": 0.813088,
+    "INR": 83.236093,
+    "IQD": 1310,
     "IRR": 42227.5,
-    "ISK": 140.42,
-    "JEP": 0.811954,
-    "JMD": 155.092942,
+    "ISK": 140.86,
+    "JEP": 0.813088,
+    "JMD": 155.37632,
     "JOD": 0.7093,
-    "JPY": 150.4867,
+    "JPY": 150.49955556,
     "KES": 151.3,
     "KGS": 89.32,
-    "KHR": 4129.580476,
+    "KHR": 4133,
     "KMF": 459.500121,
     "KPW": 900,
-    "KRW": 1311.998861,
-    "KWD": 0.30876,
-    "KYD": 0.836574,
-    "KZT": 465.540809,
-    "LAK": 20731.378948,
-    "LBP": 15087.562983,
-    "LKR": 327.045197,
+    "KRW": 1305.463057,
+    "KWD": 0.308717,
+    "KYD": 0.832674,
+    "KZT": 465.240028,
+    "LAK": 20750,
+    "LBP": 15040,
+    "LKR": 327.190942,
     "LRD": 187.500001,
-    "LSL": 18.308202,
-    "LYD": 4.907334,
-    "MAD": 10.271093,
-    "MDL": 18.073853,
-    "MGA": 4519.219908,
+    "LSL": 19.62,
+    "LYD": 4.855,
+    "MAD": 10.2295,
+    "MDL": 17.88118,
+    "MGA": 4510,
     "MKD": 57.428936,
-    "MMK": 2108.01993,
+    "MMK": 2098.305608,
     "MNT": 3450,
-    "MOP": 8.088998,
+    "MOP": 8.048341,
     "MRU": 39.25,
-    "MUR": 44.151947,
+    "MUR": 44.147859,
     "MVR": 15.38,
-    "MWK": 1128.060109,
-    "MXN": 17.575573,
-    "MYR": 4.673,
+    "MWK": 1122.5,
+    "MXN": 17.523504,
+    "MYR": 4.6365,
     "MZN": 63.850001,
     "NAD": 19.62,
-    "NGN": 809.863992,
-    "NIO": 36.739132,
-    "NOK": 11.118188,
-    "NPR": 133.641775,
-    "NZD": 1.689533,
-    "OMR": 0.384878,
+    "NGN": 793.3,
+    "NIO": 36.635,
+    "NOK": 11.19545,
+    "NPR": 133.100562,
+    "NZD": 1.686872,
+    "OMR": 0.384939,
     "PAB": 1,
-    "PEN": 3.764116,
-    "PGK": 3.778517,
-    "PHP": 56.145998,
-    "PKR": 286.467383,
-    "PLN": 4.170456,
-    "PYG": 7500.199619,
+    "PEN": 3.758156,
+    "PGK": 3.7144,
+    "PHP": 56.044499,
+    "PKR": 285,
+    "PLN": 4.17362,
+    "PYG": 7455.217921,
     "QAR": 3.64075,
-    "RON": 4.6458,
+    "RON": 4.649332,
     "RSD": 109.035432,
-    "RUB": 92.332497,
-    "RWF": 1227.689679,
-    "SAR": 3.751373,
+    "RUB": 91.825511,
+    "RWF": 1231,
+    "SAR": 3.751433,
     "SBD": 8.412809,
-    "SCR": 13.172668,
+    "SCR": 13.173148,
     "SDG": 599.5,
-    "SEK": 10.943255,
-    "SGD": 1.354264,
-    "SHP": 0.811954,
+    "SEK": 10.932122,
+    "SGD": 1.354995,
+    "SHP": 0.813088,
     "SLL": 20969.5,
-    "SOS": 573.649914,
-    "SRD": 38.1315,
+    "SOS": 571,
+    "SRD": 38.0365,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 23.063743,
-    "SVC": 8.784027,
+    "STN": 23.2,
+    "SVC": 8.743313,
     "SYP": 2512.53,
-    "SZL": 18.3026,
-    "THB": 35.5925,
-    "TJS": 11.016885,
+    "SZL": 18.378743,
+    "THB": 35.585,
+    "TJS": 10.951327,
     "TMT": 3.51,
     "TND": 3.1465,
     "TOP": 2.381429,
-    "TRY": 28.481001,
-    "TTD": 6.821439,
-    "TWD": 32.2205,
-    "TZS": 2499,
-    "UAH": 36.189702,
-    "UGX": 3763.781506,
+    "TRY": 28.502174,
+    "TTD": 6.784247,
+    "TWD": 32.192999,
+    "TZS": 2498,
+    "UAH": 35.99942,
+    "UGX": 3757.552765,
     "USD": 1,
-    "UYU": 39.838975,
-    "UZS": 12316.881759,
+    "UYU": 39.950403,
+    "UZS": 12275,
     "VES": 35.192934,
-    "VND": 24327.943879,
+    "VND": 24324.99471,
     "VUV": 118.722,
     "WST": 2.8,
-    "XAF": 613.217795,
-    "XAG": 0.04395576,
-    "XAU": 0.00050774,
+    "XAF": 613.898384,
+    "XAG": 0.04443506,
+    "XAU": 0.0005093,
     "XCD": 2.70255,
-    "XDR": 0.76355,
-    "XOF": 613.217795,
-    "XPD": 0.00091082,
-    "XPF": 111.556623,
-    "XPT": 0.0011098,
+    "XDR": 0.760032,
+    "XOF": 613.898384,
+    "XPD": 0.00094012,
+    "XPF": 111.680436,
+    "XPT": 0.00111526,
     "YER": 250.350066,
-    "ZAR": 18.381134,
+    "ZAR": 18.38669,
     "ZMW": 22.254901,
     "ZWL": 322
   }