diff --git a/crypto-rates.json b/crypto-rates.json
index 461794a..6e0ce6f 100644
--- a/crypto-rates.json
+++ b/crypto-rates.json
@@ -1 +1 @@
-[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":25897,"market_cap":505056033865,"market_cap_rank":1,"fully_diluted_valuation":544598081716,"total_volume":7456067553,"high_24h":25949,"low_24h":25765,"price_change_24h":78.24,"price_change_percentage_24h":0.30302,"market_cap_change_24h":2597739843,"market_cap_change_percentage_24h":0.51701,"circulating_supply":19475237.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.49391,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":38089.61534,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:11.841Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1631.68,"market_cap":196426979119,"market_cap_rank":2,"fully_diluted_valuation":196426979119,"total_volume":3576345646,"high_24h":1642.64,"low_24h":1630.01,"price_change_24h":-2.100075596240231,"price_change_percentage_24h":-0.12854,"market_cap_change_24h":91906533,"market_cap_change_percentage_24h":0.04681,"circulating_supply":120216736.7247,"total_supply":120216736.7247,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.55226,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":376747.0158,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.23607549911902,"currency":"btc","percentage":8323.607549911902},"last_updated":"2023-09-03T12:20:13.159Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999136,"market_cap":82891856881,"market_cap_rank":3,"fully_diluted_valuation":82891856881,"total_volume":12696037240,"high_24h":1.001,"low_24h":0.998854,"price_change_24h":-0.000440264083515829,"price_change_percentage_24h":-0.04405,"market_cap_change_24h":71453649,"market_cap_change_percentage_24h":0.08628,"circulating_supply":82900167311.5607,"total_supply":82900167311.5607,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48493,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51524,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:00.324Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":214.3,"market_cap":33014771455,"market_cap_rank":4,"fully_diluted_valuation":42916414397,"total_volume":237741161,"high_24h":215.24,"low_24h":213.16,"price_change_24h":-0.3227278295851761,"price_change_percentage_24h":-0.15037,"market_cap_change_24h":-10181723.640140533,"market_cap_change_percentage_24h":-0.03083,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.77542,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":538093.72731,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:10.838Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.502341,"market_cap":26645139059,"market_cap_rank":5,"fully_diluted_valuation":50295011423,"total_volume":530864509,"high_24h":0.504844,"low_24h":0.494993,"price_change_24h":0.00467551,"price_change_percentage_24h":0.93949,"market_cap_change_24h":319229426,"market_cap_change_percentage_24h":1.21261,"circulating_supply":52977697600.0,"total_supply":99988458761.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-85.21706,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":18602.61555,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:14.909Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":0.998889,"market_cap":26183102929,"market_cap_rank":6,"fully_diluted_valuation":26183096887,"total_volume":2294489766,"high_24h":1.002,"low_24h":0.998864,"price_change_24h":-0.001093451751268071,"price_change_percentage_24h":-0.10935,"market_cap_change_24h":50748861,"market_cap_change_percentage_24h":0.1942,"circulating_supply":26181338940.3574,"total_supply":26181338909.9852,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.71409,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.95852,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-09-03T12:20:09.883Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1630.75,"market_cap":13951987479,"market_cap_rank":7,"fully_diluted_valuation":13951987479,"total_volume":6399286,"high_24h":1640.53,"low_24h":1627.96,"price_change_24h":-2.3412616484381488,"price_change_percentage_24h":-0.14336,"market_cap_change_24h":15096454,"market_cap_change_percentage_24h":0.10832,"circulating_supply":8543223.4289645,"total_supply":8543270.85070111,"max_supply":8543270.85070111,"ath":4829.57,"ath_change_percentage":-66.18911,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":238.15152,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-09-03T12:20:10.049Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.254325,"market_cap":8925549096,"market_cap_rank":8,"fully_diluted_valuation":11460963635,"total_volume":108772629,"high_24h":0.256984,"low_24h":0.253841,"price_change_24h":-0.000816524941025465,"price_change_percentage_24h":-0.32003,"market_cap_change_24h":-13910499.36413002,"market_cap_change_percentage_24h":-0.15561,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.76118,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1220.98127,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-09-03T12:20:10.030Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.063212,"market_cap":8918233250,"market_cap_rank":9,"fully_diluted_valuation":8918219321,"total_volume":223140610,"high_24h":0.064529,"low_24h":0.062825,"price_change_24h":-0.000147960595278301,"price_change_percentage_24h":-0.23352,"market_cap_change_24h":-3694055.2571144104,"market_cap_change_percentage_24h":-0.0414,"circulating_supply":140855266383.705,"total_supply":140855386383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.35891,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":72642.8887,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:07.031Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":19.36,"market_cap":7939475440,"market_cap_rank":10,"fully_diluted_valuation":10811104403,"total_volume":195107093,"high_24h":19.65,"low_24h":19.18,"price_change_24h":-0.19673768028371086,"price_change_percentage_24h":-1.00583,"market_cap_change_24h":-57818080.07207775,"market_cap_change_percentage_24h":-0.72297,"circulating_supply":408701555.666251,"total_supply":556524801.804158,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.53042,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":3777.35844,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-09-03T12:20:07.457Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.076908,"market_cap":6877035415,"market_cap_rank":11,"fully_diluted_valuation":6877055071,"total_volume":135245581,"high_24h":0.077134,"low_24h":0.076604,"price_change_24h":0.00030406,"price_change_percentage_24h":0.39693,"market_cap_change_24h":37001130,"market_cap_change_percentage_24h":0.54095,"circulating_supply":89305865202.4513,"total_supply":89305771257.0645,"max_supply":null,"ath":0.231673,"ath_change_percentage":-66.74118,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4170.34584,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":39.477704858440816,"currency":"usd","percentage":3947.7704858440816},"last_updated":"2023-09-03T12:20:11.787Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.87,"market_cap":6427508543,"market_cap_rank":12,"fully_diluted_valuation":9516505311,"total_volume":28323804,"high_24h":1.92,"low_24h":1.84,"price_change_24h":-0.048234279949679104,"price_change_percentage_24h":-2.52077,"market_cap_change_24h":-168060311.64572048,"market_cap_change_percentage_24h":-2.54808,"circulating_supply":3439967094.9578,"total_supply":5093182694.36601,"max_supply":null,"ath":5.29,"ath_change_percentage":-64.66119,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":259.99892,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-09-03T12:20:12.665Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.26,"market_cap":5430187963,"market_cap_rank":13,"fully_diluted_valuation":5776039898,"total_volume":68703829,"high_24h":4.3,"low_24h":4.21,"price_change_24h":0.02890284,"price_change_percentage_24h":0.68288,"market_cap_change_24h":50423916,"market_cap_change_percentage_24h":0.93729,"circulating_supply":1270955282.23659,"total_supply":1351904415.13108,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.21922,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":58.59178,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-09-03T12:20:10.908Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.542981,"market_cap":5071450465,"market_cap_rank":14,"fully_diluted_valuation":5441780457,"total_volume":132650861,"high_24h":0.546031,"low_24h":0.536495,"price_change_24h":-0.000343386876125784,"price_change_percentage_24h":-0.0632,"market_cap_change_24h":5016295,"market_cap_change_percentage_24h":0.09901,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-81.32117,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17227.14357,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":205.4565909478187,"currency":"usd","percentage":20545.65909478187},"last_updated":"2023-09-03T12:20:14.391Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":64.01,"market_cap":4717511503,"market_cap_rank":15,"fully_diluted_valuation":5383171356,"total_volume":258915214,"high_24h":64.75,"low_24h":63.64,"price_change_24h":0.03724614,"price_change_percentage_24h":0.05822,"market_cap_change_24h":5727150,"market_cap_change_percentage_24h":0.12155,"circulating_supply":73612920.7334713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.39814,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5471.53492,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:08.312Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":7.79e-06,"market_cap":4603976979,"market_cap_rank":16,"fully_diluted_valuation":7812083057,"total_volume":66622644,"high_24h":7.93e-06,"low_24h":7.78e-06,"price_change_24h":-6.3997653461e-08,"price_change_percentage_24h":-0.8148,"market_cap_change_24h":-24221732.09533596,"market_cap_change_percentage_24h":-0.52335,"circulating_supply":589331136843113.5,"total_supply":999984102941519.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-90.93571,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":13855119.60847,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-09-03T12:20:07.709Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":25895,"market_cap":4224992976,"market_cap_rank":17,"fully_diluted_valuation":4224992976,"total_volume":25137381,"high_24h":25963,"low_24h":25785,"price_change_24h":56.28,"price_change_percentage_24h":0.2178,"market_cap_change_24h":18152306,"market_cap_change_percentage_24h":0.43149,"circulating_supply":162874.87174305,"total_supply":162874.87174305,"max_supply":162874.87174305,"ath":70643,"ath_change_percentage":-63.29451,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":726.0138,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:16.115Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":0.998852,"market_cap":3874000837,"market_cap_rank":18,"fully_diluted_valuation":3874000837,"total_volume":46143412,"high_24h":1.001,"low_24h":0.999086,"price_change_24h":-0.00223764215011002,"price_change_percentage_24h":-0.22352,"market_cap_change_24h":3128692,"market_cap_change_percentage_24h":0.08083,"circulating_supply":3874961686.76438,"total_supply":3876023606.65438,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95864,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.38692,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-09-03T12:20:00.245Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":194.84,"market_cap":3806659582,"market_cap_rank":19,"fully_diluted_valuation":4100734765,"total_volume":119865670,"high_24h":200.76,"low_24h":191.68,"price_change_24h":-5.145428855016974,"price_change_percentage_24h":-2.57292,"market_cap_change_24h":-94228980.20015574,"market_cap_change_percentage_24h":-2.41558,"circulating_supply":19494031.1466508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.85347,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":153.25149,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:12.292Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.9,"market_cap":3629732023,"market_cap_rank":20,"fully_diluted_valuation":3847683146,"total_volume":138528,"high_24h":3.92,"low_24h":3.87,"price_change_24h":-0.003044909342746483,"price_change_percentage_24h":-0.07802,"market_cap_change_24h":5981700,"market_cap_change_percentage_24h":0.16507,"circulating_supply":929430839.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-52.06534,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":387.54199,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-09-03T12:20:13.556Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":9.9,"market_cap":3501582905,"market_cap_rank":21,"fully_diluted_valuation":7130726891,"total_volume":95522632,"high_24h":9.99,"low_24h":9.78,"price_change_24h":0.058436,"price_change_percentage_24h":0.59354,"market_cap_change_24h":21216381,"market_cap_change_percentage_24h":0.6096,"circulating_supply":353559984.808482,"total_supply":430936156.506924,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.15094,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":254.45372,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-09-03T12:20:06.570Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.997408,"market_cap":3443012753,"market_cap_rank":22,"fully_diluted_valuation":3443012753,"total_volume":882034624,"high_24h":0.999785,"low_24h":0.995442,"price_change_24h":-0.000807710510257187,"price_change_percentage_24h":-0.08092,"market_cap_change_24h":2389062,"market_cap_change_percentage_24h":0.06944,"circulating_supply":3447761055.8,"total_supply":3447761055.8,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.31292,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.00021,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-09-03T12:20:09.668Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.43,"market_cap":3348371247,"market_cap_rank":23,"fully_diluted_valuation":4442185353,"total_volume":61115815,"high_24h":4.46,"low_24h":4.32,"price_change_24h":0.075474,"price_change_percentage_24h":1.73193,"market_cap_change_24h":66745934,"market_cap_change_percentage_24h":2.03393,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-90.11873,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":330.84857,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-09-03T12:20:09.918Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":6.02,"market_cap":3246988179,"market_cap_rank":24,"fully_diluted_valuation":6034172742,"total_volume":176652018,"high_24h":6.04,"low_24h":5.9,"price_change_24h":0.078229,"price_change_percentage_24h":1.31753,"market_cap_change_24h":53527573,"market_cap_change_percentage_24h":1.67616,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.55656,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":3969.49216,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:08.666Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.114673,"market_cap":3155281863,"market_cap_rank":25,"fully_diluted_valuation":5744549077,"total_volume":59808610,"high_24h":0.114863,"low_24h":0.111522,"price_change_24h":0.00209074,"price_change_percentage_24h":1.85707,"market_cap_change_24h":65449208,"market_cap_change_percentage_24h":2.11821,"circulating_supply":27464250064.1002,"total_supply":50001787223.4715,"max_supply":50001787223.4715,"ath":0.875563,"ath_change_percentage":-86.90298,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":23984.66057,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:14.296Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":0.999278,"market_cap":2857631613,"market_cap_rank":26,"fully_diluted_valuation":2857631613,"total_volume":1193236029,"high_24h":1.001,"low_24h":0.998682,"price_change_24h":-0.000950749037114229,"price_change_percentage_24h":-0.09505,"market_cap_change_24h":-17228725.429205894,"market_cap_change_percentage_24h":-0.59929,"circulating_supply":2857666894.55,"total_supply":2857666894.55,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.34224,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.99513,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-09-03T12:20:13.226Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":140.49,"market_cap":2555100174,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":46408738,"high_24h":141.06,"low_24h":139.15,"price_change_24h":-0.009247807962168508,"price_change_percentage_24h":-0.00658,"market_cap_change_24h":6376969,"market_cap_change_percentage_24h":0.2502,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-74.0952,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":64887.73863,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:04.235Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":41.91,"market_cap":2524796778,"market_cap_rank":28,"fully_diluted_valuation":12623983888,"total_volume":5425221,"high_24h":42.87,"low_24h":40.89,"price_change_24h":-0.8124032444218727,"price_change_percentage_24h":-1.90156,"market_cap_change_24h":-36430323.31184435,"market_cap_change_percentage_24h":-1.42238,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-28.30775,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7143.04345,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:05.327Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.45,"market_cap":2208522245,"market_cap_rank":29,"fully_diluted_valuation":3258061504,"total_volume":41495026,"high_24h":15.52,"low_24h":15.3,"price_change_24h":0.03393414,"price_change_percentage_24h":0.22018,"market_cap_change_24h":7896026,"market_cap_change_percentage_24h":0.35881,"circulating_supply":142825921.616261,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.75576,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2411.35282,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":33.32422819946598,"currency":"usd","percentage":3332.422819946598},"last_updated":"2023-09-03T12:20:15.714Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":6.83,"market_cap":2004316497,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":79177425,"high_24h":6.86,"low_24h":6.7,"price_change_24h":0.123204,"price_change_percentage_24h":1.83574,"market_cap_change_24h":37396813,"market_cap_change_percentage_24h":1.90129,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-84.60082,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":490.02466,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":67.3459864801039,"currency":"usd","percentage":6734.598648010391},"last_updated":"2023-09-03T12:20:13.135Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.04979007,"market_cap":1656547219,"market_cap_rank":31,"fully_diluted_valuation":2496192473,"total_volume":52379085,"high_24h":0.050285,"low_24h":0.04788404,"price_change_24h":0.00058624,"price_change_percentage_24h":1.19146,"market_cap_change_24h":25301266,"market_cap_change_percentage_24h":1.55104,"circulating_supply":33181480123.3929,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-91.22376,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":406.60494,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-09-03T12:20:08.206Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.452129,"market_cap":1462493425,"market_cap_rank":32,"fully_diluted_valuation":2812194020,"total_volume":7847730,"high_24h":0.453354,"low_24h":0.450376,"price_change_24h":-0.000304159577092678,"price_change_percentage_24h":-0.06723,"market_cap_change_24h":156613,"market_cap_change_percentage_24h":0.01071,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-24.75873,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.416125,"atl_change_percentage":8.5021,"atl_date":"2023-08-25T07:46:25.666Z","roi":null,"last_updated":"2023-09-03T12:19:52.272Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":99.82,"market_cap":1454863824,"market_cap_rank":33,"fully_diluted_valuation":1461697603,"total_volume":9066342,"high_24h":100.03,"low_24h":98.81,"price_change_24h":0.19334,"price_change_percentage_24h":0.19407,"market_cap_change_24h":6461084,"market_cap_change_percentage_24h":0.44608,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-76.6144,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":46224.20823,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":25.306090820347283,"currency":"eth","percentage":2530.6090820347285},"last_updated":"2023-09-03T12:20:15.188Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.24,"market_cap":1435096866,"market_cap_rank":34,"fully_diluted_valuation":1637260947,"total_volume":11768536,"high_24h":3.28,"low_24h":3.22,"price_change_24h":-0.031433184147522386,"price_change_percentage_24h":-0.96211,"market_cap_change_24h":-8141064.721389055,"market_cap_change_percentage_24h":-0.56408,"circulating_supply":442207271.109355,"total_supply":504501688.97863,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.53622,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.2,"atl_change_percentage":1.3883,"atl_date":"2023-09-01T18:01:27.162Z","roi":null,"last_updated":"2023-09-03T12:20:14.860Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.17,"market_cap":1416937040,"market_cap_rank":35,"fully_diluted_valuation":6235575491,"total_volume":65478746,"high_24h":3.22,"low_24h":3.14,"price_change_24h":-0.001163053787053503,"price_change_percentage_24h":-0.03666,"market_cap_change_24h":3902624,"market_cap_change_percentage_24h":0.27619,"circulating_supply":445709680.0,"total_supply":1961453653.0,"max_supply":1961453653.0,"ath":236.84,"ath_change_percentage":-98.657,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":20.43955,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-09-03T12:20:14.751Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.53,"market_cap":1366131615,"market_cap_rank":36,"fully_diluted_valuation":1538918626,"total_volume":33155825,"high_24h":1.55,"low_24h":1.51,"price_change_24h":-0.004548324524883629,"price_change_percentage_24h":-0.29565,"market_cap_change_24h":590569,"market_cap_change_percentage_24h":0.04325,"circulating_supply":887721801.726571,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-78.91965,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":279.04017,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-09-03T12:20:15.072Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.050357,"market_cap":1324134397,"market_cap_rank":37,"fully_diluted_valuation":1513410870,"total_volume":4278759,"high_24h":0.050625,"low_24h":0.04999057,"price_change_24h":0.00010985,"price_change_percentage_24h":0.21862,"market_cap_change_24h":6261102,"market_cap_change_percentage_24h":0.47509,"circulating_supply":26248015458.8212,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.7733,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":316.34147,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:14.097Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.54,"market_cap":1266954103,"market_cap_rank":38,"fully_diluted_valuation":5834839504,"total_volume":47525621,"high_24h":5.64,"low_24h":5.5,"price_change_24h":-0.027417454753423165,"price_change_percentage_24h":-0.49248,"market_cap_change_24h":-6622217.687326908,"market_cap_change_percentage_24h":-0.51997,"circulating_supply":228702384.057486,"total_supply":1053267598.23442,"max_supply":null,"ath":19.92,"ath_change_percentage":-72.12937,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":80.26975,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-09-03T12:20:16.531Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.891957,"market_cap":1137302097,"market_cap_rank":39,"fully_diluted_valuation":8920016450,"total_volume":72369704,"high_24h":0.895165,"low_24h":0.876257,"price_change_24h":0.00378909,"price_change_percentage_24h":0.42662,"market_cap_change_24h":4983691,"market_cap_change_percentage_24h":0.44013,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-89.67989,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.872873,"atl_change_percentage":2.54525,"atl_date":"2023-09-01T18:01:45.264Z","roi":null,"last_updated":"2023-09-03T12:20:10.516Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01545044,"market_cap":1126488234,"market_cap_rank":40,"fully_diluted_valuation":1343346098,"total_volume":29279905,"high_24h":0.0156516,"low_24h":0.0154043,"price_change_24h":-7.6473533280308e-05,"price_change_percentage_24h":-0.49252,"market_cap_change_24h":-2584045.188211918,"market_cap_change_percentage_24h":-0.22886,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.48469,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":708.36998,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.3142239570904795,"currency":"eth","percentage":231.42239570904795},"last_updated":"2023-09-03T12:20:15.598Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.33,"market_cap":1067077806,"market_cap_rank":41,"fully_diluted_valuation":5739468204,"total_volume":64345062,"high_24h":1.34,"low_24h":1.29,"price_change_24h":0.00256501,"price_change_percentage_24h":0.19286,"market_cap_change_24h":4914755,"market_cap_change_percentage_24h":0.46271,"circulating_supply":798517235.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-58.52858,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":232.3813,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-09-03T12:20:11.434Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.13,"market_cap":1064718009,"market_cap_rank":42,"fully_diluted_valuation":1130668167,"total_volume":38610151,"high_24h":1.13,"low_24h":1.11,"price_change_24h":0.00073723,"price_change_percentage_24h":0.06548,"market_cap_change_24h":4746222,"market_cap_change_percentage_24h":0.44777,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.46944,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":114.58312,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-09-03T12:20:15.751Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1127.57,"market_cap":1017292323,"market_cap_rank":43,"fully_diluted_valuation":1134975410,"total_volume":66724274,"high_24h":1155.22,"low_24h":1117.74,"price_change_24h":-24.608162192577083,"price_change_percentage_24h":-2.13579,"market_cap_change_24h":-22352568.521632552,"market_cap_change_percentage_24h":-2.15002,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-82.04771,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":570.96169,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-09-03T12:20:09.391Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1768.77,"market_cap":926134410,"market_cap_rank":44,"fully_diluted_valuation":926134410,"total_volume":1094509,"high_24h":1779.9,"low_24h":1764.73,"price_change_24h":-2.8328729649172146,"price_change_percentage_24h":-0.1599,"market_cap_change_24h":1509317,"market_cap_change_percentage_24h":0.16324,"circulating_supply":523114.115504583,"total_supply":523114.115504583,"max_supply":null,"ath":4814.31,"ath_change_percentage":-63.2335,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":99.49578,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-09-03T12:19:35.056Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.058282,"market_cap":808335912,"market_cap_rank":45,"fully_diluted_valuation":2207984793,"total_volume":11852655,"high_24h":0.059485,"low_24h":0.058086,"price_change_24h":0.00014627,"price_change_percentage_24h":0.2516,"market_cap_change_24h":1815153,"market_cap_change_percentage_24h":0.22506,"circulating_supply":13860661094.55,"total_supply":37860662776.2,"max_supply":null,"ath":0.192754,"ath_change_percentage":-69.73994,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":14654.58107,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.7499325834754083,"currency":"eth","percentage":374.9932583475408},"last_updated":"2023-09-03T12:20:15.093Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.997512,"market_cap":805006687,"market_cap_rank":46,"fully_diluted_valuation":805006687,"total_volume":4837349,"high_24h":1.0,"low_24h":0.996747,"price_change_24h":-0.001041476702296262,"price_change_percentage_24h":-0.1043,"market_cap_change_24h":140555,"market_cap_change_percentage_24h":0.01746,"circulating_supply":806723780.559441,"total_supply":806723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.44917,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":14.17187,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-09-03T12:20:12.742Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.08716,"market_cap":803609370,"market_cap_rank":47,"fully_diluted_valuation":875865106,"total_volume":26192626,"high_24h":0.087576,"low_24h":0.085255,"price_change_24h":0.00135316,"price_change_percentage_24h":1.57699,"market_cap_change_24h":16042974,"market_cap_change_percentage_24h":2.03703,"circulating_supply":9175035790.86482,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.92359,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":67.94384,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-09-03T12:20:14.400Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":54.49,"market_cap":791641140,"market_cap_rank":48,"fully_diluted_valuation":871807081,"total_volume":61613860,"high_24h":55.26,"low_24h":53.98,"price_change_24h":-0.037788531737739106,"price_change_percentage_24h":-0.0693,"market_cap_change_24h":-551036.3503643274,"market_cap_change_percentage_24h":-0.06956,"circulating_supply":14528739.803825343,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.73068,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":110.26385,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-09-03T12:20:10.960Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.34,"market_cap":770440438,"market_cap_rank":49,"fully_diluted_valuation":2138352387,"total_volume":6009496,"high_24h":5.37,"low_24h":5.34,"price_change_24h":-0.004548305331680603,"price_change_percentage_24h":-0.08505,"market_cap_change_24h":-54865.44361627102,"market_cap_change_percentage_24h":-0.00712,"circulating_supply":144118517.10815412,"total_supply":368180959.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.51174,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":74.52848,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-09-03T12:20:09.810Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.094037,"market_cap":736308927,"market_cap_rank":50,"fully_diluted_valuation":940566838,"total_volume":14554232,"high_24h":0.094921,"low_24h":0.092309,"price_change_24h":0.00132569,"price_change_percentage_24h":1.42991,"market_cap_change_24h":10594608,"market_cap_change_percentage_24h":1.45989,"circulating_supply":7828353045.57381,"total_supply":7828353038.27081,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.35162,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":4.14287,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9608178299628458,"currency":"usd","percentage":-96.08178299628457},"last_updated":"2023-09-03T12:20:10.404Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.996015,"market_cap":722963303,"market_cap_rank":51,"fully_diluted_valuation":null,"total_volume":23041535,"high_24h":0.998872,"low_24h":0.995629,"price_change_24h":-0.000727212466639204,"price_change_percentage_24h":-0.07296,"market_cap_change_24h":-350820.1789518595,"market_cap_change_percentage_24h":-0.0485,"circulating_supply":725358113.179433,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.52313,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.39463,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-09-03T12:20:08.157Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03526458,"market_cap":722252317,"market_cap_rank":52,"fully_diluted_valuation":1012854614,"total_volume":5786170,"high_24h":0.03585891,"low_24h":0.03471451,"price_change_24h":0.00051342,"price_change_percentage_24h":1.47741,"market_cap_change_24h":11867900,"market_cap_change_percentage_24h":1.67063,"circulating_supply":20468435874.2083,"total_supply":20468210732.602,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-31.72935,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":20540.50701,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-09-03T12:20:11.609Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.585621,"market_cap":657295096,"market_cap_rank":53,"fully_diluted_valuation":null,"total_volume":68514834,"high_24h":0.592305,"low_24h":0.570179,"price_change_24h":0.00621374,"price_change_percentage_24h":1.07243,"market_cap_change_24h":9325729,"market_cap_change_percentage_24h":1.43922,"circulating_supply":1118996192.2837,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.4214,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":16.56687,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.4084640179545631,"currency":"usd","percentage":-40.846401795456316},"last_updated":"2023-09-03T12:20:14.750Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.690445,"market_cap":652153052,"market_cap_rank":54,"fully_diluted_valuation":null,"total_volume":13291105,"high_24h":0.698179,"low_24h":0.684455,"price_change_24h":0.00535816,"price_change_percentage_24h":0.78211,"market_cap_change_24h":6782590,"market_cap_change_percentage_24h":1.05096,"circulating_supply":942923689.570658,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.42606,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":97.00214,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.46903239495430976,"currency":"usd","percentage":46.90323949543098},"last_updated":"2023-09-03T12:20:09.209Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":24.81,"market_cap":645148258,"market_cap_rank":55,"fully_diluted_valuation":782198129,"total_volume":8713733,"high_24h":24.96,"low_24h":24.28,"price_change_24h":-0.09873818423918479,"price_change_percentage_24h":-0.39647,"market_cap_change_24h":-225293.77278459072,"market_cap_change_percentage_24h":-0.03491,"circulating_supply":25911504.0,"total_supply":25916656.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.44458,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":282.0111,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-09-03T12:20:08.362Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.456583,"market_cap":643558986,"market_cap_rank":56,"fully_diluted_valuation":833050277,"total_volume":6888982,"high_24h":0.463178,"low_24h":0.450896,"price_change_24h":-0.004785314901555759,"price_change_percentage_24h":-1.0372,"market_cap_change_24h":-4396195.685208678,"market_cap_change_percentage_24h":-0.67847,"circulating_supply":1404465334.55195,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.4662,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":906.10305,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.80485739962673,"currency":"usd","percentage":280.485739962673},"last_updated":"2023-09-03T12:20:06.620Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":1.99,"market_cap":642455407,"market_cap_rank":57,"fully_diluted_valuation":643896248,"total_volume":26662091,"high_24h":2.01,"low_24h":1.94,"price_change_24h":0.050157,"price_change_percentage_24h":2.5839,"market_cap_change_24h":14522614,"market_cap_change_percentage_24h":2.31277,"circulating_supply":322782788.13952357,"total_supply":323506696.088774,"max_supply":323506696.088774,"ath":28.53,"ath_change_percentage":-93.01581,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":5628.53276,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":2.98255274841587,"currency":"usd","percentage":298.255274841587},"last_updated":"2023-09-03T12:20:06.389Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.304274,"market_cap":629929509,"market_cap_rank":58,"fully_diluted_valuation":915181998,"total_volume":38718252,"high_24h":0.307697,"low_24h":0.302339,"price_change_24h":-0.000177916039932502,"price_change_percentage_24h":-0.05844,"market_cap_change_24h":1048316,"market_cap_change_percentage_24h":0.1667,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.36477,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":953.37306,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-09-03T12:20:08.700Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.543707,"market_cap":612906337,"market_cap_rank":59,"fully_diluted_valuation":1091171994,"total_volume":12609871,"high_24h":0.56211,"low_24h":0.542721,"price_change_24h":-0.013592532225365273,"price_change_percentage_24h":-2.439,"market_cap_change_24h":-13873980.650208592,"market_cap_change_percentage_24h":-2.21353,"circulating_supply":1123390886.9500241,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-94.25603,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":44.64097,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-09-03T12:20:14.788Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.607582,"market_cap":608962013,"market_cap_rank":60,"fully_diluted_valuation":608962013,"total_volume":4709987,"high_24h":0.61446,"low_24h":0.599629,"price_change_24h":-0.003021186771526075,"price_change_percentage_24h":-0.49479,"market_cap_change_24h":-1905400.2954461575,"market_cap_change_percentage_24h":-0.31192,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-96.12673,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1407.10348,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.050544609513435,"currency":"usd","percentage":305.0544609513435},"last_updated":"2023-09-03T12:20:07.214Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.42812,"market_cap":599762308,"market_cap_rank":61,"fully_diluted_valuation":856802685,"total_volume":15035322,"high_24h":0.430324,"low_24h":0.428,"price_change_24h":-0.00180888474373031,"price_change_percentage_24h":-0.42074,"market_cap_change_24h":-1377149.0615171194,"market_cap_change_percentage_24h":-0.22909,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-16.88957,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2900.17706,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-09-03T12:20:11.387Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":30.42,"market_cap":587904693,"market_cap_rank":63,"fully_diluted_valuation":640815397,"total_volume":9464668,"high_24h":31.08,"low_24h":29.78,"price_change_24h":-0.6366436969081732,"price_change_percentage_24h":-2.05025,"market_cap_change_24h":-10873925.791262627,"market_cap_change_percentage_24h":-1.81602,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.7681,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":42.38856,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-09-03T12:20:15.753Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.48,"market_cap":587464736,"market_cap_rank":62,"fully_diluted_valuation":1210511221,"total_volume":21666621,"high_24h":4.54,"low_24h":4.42,"price_change_24h":-0.011190364698973276,"price_change_percentage_24h":-0.24898,"market_cap_change_24h":-1212044.5735046864,"market_cap_change_percentage_24h":-0.20589,"circulating_supply":131031811.92445414,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.27593,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3530.78195,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-09-03T12:20:12.088Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":6.78,"market_cap":570222849,"market_cap_rank":64,"fully_diluted_valuation":680817940,"total_volume":13965100,"high_24h":6.86,"low_24h":6.7,"price_change_24h":-0.007754357772006061,"price_change_percentage_24h":-0.11424,"market_cap_change_24h":1915042,"market_cap_change_percentage_24h":0.33697,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-72.68456,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":934.19053,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-09-03T12:20:10.415Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.172701,"market_cap":570140121,"market_cap_rank":65,"fully_diluted_valuation":864647388,"total_volume":4455343,"high_24h":0.175355,"low_24h":0.164917,"price_change_24h":0.00302575,"price_change_percentage_24h":1.78326,"market_cap_change_24h":11482895,"market_cap_change_percentage_24h":2.05545,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-18.85402,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":18392.24702,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-09-03T12:19:57.078Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.200774,"market_cap":564496317,"market_cap_rank":66,"fully_diluted_valuation":639317344,"total_volume":29345478,"high_24h":0.204926,"low_24h":0.200137,"price_change_24h":-0.002016196183420471,"price_change_percentage_24h":-0.99423,"market_cap_change_24h":-3993835.675398946,"market_cap_change_percentage_24h":-0.70253,"circulating_supply":2803421216.85195,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.17783,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10485.47046,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.692456481383803,"currency":"usd","percentage":569.2456481383804},"last_updated":"2023-09-03T12:20:12.796Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.291852,"market_cap":539155664,"market_cap_rank":67,"fully_diluted_valuation":641577442,"total_volume":28426476,"high_24h":0.294589,"low_24h":0.286959,"price_change_24h":8.211e-05,"price_change_percentage_24h":0.02814,"market_cap_change_24h":2639630,"market_cap_change_percentage_24h":0.49199,"circulating_supply":1843058965.58382,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-95.01178,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3059.65985,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.59258560840167,"currency":"usd","percentage":1359.258560840167},"last_updated":"2023-09-03T12:20:10.071Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.89,"market_cap":533845969,"market_cap_rank":68,"fully_diluted_valuation":1165877700,"total_volume":275751,"high_24h":3.91,"low_24h":3.88,"price_change_24h":0.00274263,"price_change_percentage_24h":0.07062,"market_cap_change_24h":743693,"market_cap_change_percentage_24h":0.1395,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-69.96241,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1409.44289,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-09-03T12:19:58.677Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.051797,"market_cap":531003298,"market_cap_rank":69,"fully_diluted_valuation":1243903875,"total_volume":1672526,"high_24h":0.052109,"low_24h":0.051435,"price_change_24h":0.00029988,"price_change_percentage_24h":0.58231,"market_cap_change_24h":3439295,"market_cap_change_percentage_24h":0.65192,"circulating_supply":10245228272.6227,"total_supply":12645228272.6198,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-92.04358,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":64.7444,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-09-03T12:20:12.152Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.37,"market_cap":505822674,"market_cap_rank":70,"fully_diluted_valuation":1372303989,"total_volume":21781938,"high_24h":1.41,"low_24h":1.37,"price_change_24h":-0.0279512294849813,"price_change_percentage_24h":-1.99615,"market_cap_change_24h":-10222075.441641212,"market_cap_change_percentage_24h":-1.98085,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.84477,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.37,"atl_change_percentage":0.43552,"atl_date":"2023-09-03T08:21:45.810Z","roi":null,"last_updated":"2023-09-03T12:20:07.203Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.35,"market_cap":503538691,"market_cap_rank":71,"fully_diluted_valuation":718970661,"total_volume":9399374,"high_24h":1.36,"low_24h":1.31,"price_change_24h":0.01674855,"price_change_percentage_24h":1.25541,"market_cap_change_24h":7198731,"market_cap_change_percentage_24h":1.45036,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-84.62527,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3583.81168,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-09-03T12:20:16.198Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":7.06,"market_cap":498870355,"market_cap_rank":72,"fully_diluted_valuation":707316538,"total_volume":13445912,"high_24h":7.07,"low_24h":6.84,"price_change_24h":0.111759,"price_change_percentage_24h":1.60942,"market_cap_change_24h":9004165,"market_cap_change_percentage_24h":1.83809,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.44157,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":8909.96627,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":194.9955806243865,"currency":"usd","percentage":19499.55806243865},"last_updated":"2023-09-03T12:20:15.551Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.997736,"market_cap":488555093,"market_cap_rank":73,"fully_diluted_valuation":488555093,"total_volume":1533756,"high_24h":1.001,"low_24h":0.998279,"price_change_24h":-0.002509628988275004,"price_change_percentage_24h":-0.2509,"market_cap_change_24h":-3513274.485833347,"market_cap_change_percentage_24h":-0.71398,"circulating_supply":488345990.550683,"total_supply":488345990.550683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.30047,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.83191,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0022643586100229,"currency":"usd","percentage":-0.22643586100229},"last_updated":"2023-09-03T12:20:06.552Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.645915,"market_cap":478303435,"market_cap_rank":74,"fully_diluted_valuation":478284143,"total_volume":4765313,"high_24h":0.653844,"low_24h":0.644884,"price_change_24h":-0.006967688514707971,"price_change_percentage_24h":-1.06722,"market_cap_change_24h":-2997840.24447757,"market_cap_change_percentage_24h":-0.62286,"circulating_supply":739107883.0,"total_supply":739133043.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.89821,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":125.57187,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-09-03T12:20:15.534Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1917.85,"market_cap":478227922,"market_cap_rank":75,"fully_diluted_valuation":478227922,"total_volume":6011424,"high_24h":1920.3,"low_24h":1913.36,"price_change_24h":2.06,"price_change_percentage_24h":0.10768,"market_cap_change_24h":900310,"market_cap_change_percentage_24h":0.18861,"circulating_supply":249134.667,"total_supply":249134.667,"max_supply":null,"ath":2241.37,"ath_change_percentage":-14.39294,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":37.09014,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-09-03T12:20:08.825Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1933.08,"market_cap":477067441,"market_cap_rank":76,"fully_diluted_valuation":477067441,"total_volume":3742560,"high_24h":1941.35,"low_24h":1934.18,"price_change_24h":-2.7865900241959025,"price_change_percentage_24h":-0.14395,"market_cap_change_24h":155955,"market_cap_change_percentage_24h":0.0327,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-10.80632,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":33.666,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-09-03T12:20:10.595Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.53,"market_cap":460823334,"market_cap_rank":77,"fully_diluted_valuation":766249541,"total_volume":54181064,"high_24h":1.6,"low_24h":1.53,"price_change_24h":-0.06114134968411,"price_change_percentage_24h":-3.84765,"market_cap_change_24h":-16813707.950351417,"market_cap_change_percentage_24h":-3.52019,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-92.64715,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":17924.51631,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":39.20834553521513,"currency":"usd","percentage":3920.834553521513},"last_updated":"2023-09-03T12:20:11.917Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.164609,"market_cap":459185039,"market_cap_rank":78,"fully_diluted_valuation":459185039,"total_volume":9618035,"high_24h":0.170376,"low_24h":0.160646,"price_change_24h":0.00289353,"price_change_percentage_24h":1.78928,"market_cap_change_24h":9055867,"market_cap_change_percentage_24h":2.01184,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-96.86386,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":101.63424,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":3.7432789252149754,"currency":"btc","percentage":374.3278925214975},"last_updated":"2023-09-03T12:20:06.700Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":32.82,"market_cap":455894911,"market_cap_rank":79,"fully_diluted_valuation":455894911,"total_volume":3855.64,"high_24h":32.92,"low_24h":32.78,"price_change_24h":0.01362262,"price_change_percentage_24h":0.0415,"market_cap_change_24h":-214832.5367667675,"market_cap_change_percentage_24h":-0.0471,"circulating_supply":13889635.5372539,"total_supply":13889635.5372539,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.40689,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1640.85018,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-09-03T12:07:02.940Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.321e-05,"market_cap":453946608,"market_cap_rank":80,"fully_diluted_valuation":489162564,"total_volume":3025795,"high_24h":2.333e-05,"low_24h":2.283e-05,"price_change_24h":1.73082e-07,"price_change_percentage_24h":0.75121,"market_cap_change_24h":5741994,"market_cap_change_percentage_24h":1.28111,"circulating_supply":19488160923093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.86448,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":26.23665,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-09-03T12:20:10.687Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01735231,"market_cap":452179096,"market_cap_rank":81,"fully_diluted_valuation":873884182,"total_volume":528228222,"high_24h":0.0187664,"low_24h":0.01742759,"price_change_24h":-0.001254454914827424,"price_change_percentage_24h":-6.74193,"market_cap_change_24h":-28743325.4084149,"market_cap_change_percentage_24h":-5.97671,"circulating_supply":25871797698.2289,"total_supply":25871849231.5726,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-97.87423,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":12912.41148,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-09-03T12:20:11.403Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.425968,"market_cap":441909512,"market_cap_rank":82,"fully_diluted_valuation":618663506,"total_volume":19966793,"high_24h":0.431353,"low_24h":0.424387,"price_change_24h":0.00149397,"price_change_percentage_24h":0.35196,"market_cap_change_24h":1876892,"market_cap_change_percentage_24h":0.42653,"circulating_supply":1036200000.0,"total_supply":1450656993.87114,"max_supply":1450656993.87114,"ath":42.4,"ath_change_percentage":-98.99427,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.422921,"atl_change_percentage":0.8228,"atl_date":"2023-09-02T09:00:41.861Z","roi":null,"last_updated":"2023-09-03T12:20:13.462Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.133464,"market_cap":426203565,"market_cap_rank":83,"fully_diluted_valuation":null,"total_volume":2502089,"high_24h":0.134971,"low_24h":0.132614,"price_change_24h":-0.001018657337300055,"price_change_percentage_24h":-0.75746,"market_cap_change_24h":-2405344.775025606,"market_cap_change_percentage_24h":-0.5612,"circulating_supply":3189891505.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.91853,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":121.21611,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-09-03T12:20:10.023Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":21.66,"market_cap":425702873,"market_cap_rank":84,"fully_diluted_valuation":425702873,"total_volume":1900071,"high_24h":22.3,"low_24h":21.56,"price_change_24h":-0.5479145041059716,"price_change_percentage_24h":-2.46757,"market_cap_change_24h":-11529185.194694042,"market_cap_change_percentage_24h":-2.63686,"circulating_supply":19694369.8469077,"total_supply":19694369.8469077,"max_supply":null,"ath":61.9,"ath_change_percentage":-65.16447,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":243621.44546,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:07.281Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1629.35,"market_cap":419804703,"market_cap_rank":85,"fully_diluted_valuation":419804703,"total_volume":360878,"high_24h":1639.62,"low_24h":1626.51,"price_change_24h":-2.7820149264532574,"price_change_percentage_24h":-0.17045,"market_cap_change_24h":346649,"market_cap_change_percentage_24h":0.08264,"circulating_supply":257292.500814287,"total_supply":257292.500814287,"max_supply":null,"ath":2134.61,"ath_change_percentage":-23.56021,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":43.47734,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-09-03T12:20:15.941Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.059826,"market_cap":417978393,"market_cap_rank":86,"fully_diluted_valuation":532619184,"total_volume":20759798,"high_24h":0.06011,"low_24h":0.059,"price_change_24h":0.00021557,"price_change_percentage_24h":0.36163,"market_cap_change_24h":2290460,"market_cap_change_percentage_24h":0.551,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-93.17069,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1360.36507,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.7193808314342947,"currency":"usd","percentage":171.93808314342945},"last_updated":"2023-09-03T12:20:12.189Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.58,"market_cap":410392374,"market_cap_rank":87,"fully_diluted_valuation":557553321,"total_volume":10870127,"high_24h":5.71,"low_24h":5.58,"price_change_24h":-0.049300562686832805,"price_change_percentage_24h":-0.87571,"market_cap_change_24h":-2689268.0848892927,"market_cap_change_percentage_24h":-0.65103,"circulating_supply":73371503.8525275,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-86.9308,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":272.12205,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-09-03T12:20:16.386Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.03570524,"market_cap":404041740,"market_cap_rank":88,"fully_diluted_valuation":428752938,"total_volume":2154111,"high_24h":0.03632759,"low_24h":0.0353889,"price_change_24h":0.00023372,"price_change_percentage_24h":0.65889,"market_cap_change_24h":4486767,"market_cap_change_percentage_24h":1.12294,"circulating_supply":11292977713.0,"total_supply":11983656367.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.30114,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":59.60371,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-09-03T12:20:12.406Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":5.04,"market_cap":403131082,"market_cap_rank":89,"fully_diluted_valuation":503939050,"total_volume":6649497,"high_24h":5.05,"low_24h":5.01,"price_change_24h":0.00120772,"price_change_percentage_24h":0.02398,"market_cap_change_24h":1214495,"market_cap_change_percentage_24h":0.30218,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.38904,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4431.39675,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":16.34003452131122,"currency":"usd","percentage":1634.0034521311222},"last_updated":"2023-09-03T12:20:05.174Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.02,"market_cap":389430603,"market_cap_rank":90,"fully_diluted_valuation":580657549,"total_volume":568162,"high_24h":4.03,"low_24h":3.87,"price_change_24h":0.072571,"price_change_percentage_24h":1.83951,"market_cap_change_24h":8695596,"market_cap_change_percentage_24h":2.2839,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-86.0641,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1071.81009,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-09-03T12:20:04.801Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.05761e-07,"market_cap":386446658,"market_cap_rank":91,"fully_diluted_valuation":402116312,"total_volume":22243604,"high_24h":4.07283e-07,"low_24h":4.03758e-07,"price_change_24h":1.767e-09,"price_change_percentage_24h":0.43746,"market_cap_change_24h":2171724,"market_cap_change_percentage_24h":0.56515,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-88.16554,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.00616e-07,"atl_change_percentage":1.36397,"atl_date":"2023-09-01T20:25:53.333Z","roi":null,"last_updated":"2023-09-03T12:20:13.543Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1690347713","current_price":0.997541,"market_cap":382343864,"market_cap_rank":92,"fully_diluted_valuation":382343864,"total_volume":26210571,"high_24h":1.001,"low_24h":0.996539,"price_change_24h":-0.001248773372474421,"price_change_percentage_24h":-0.12503,"market_cap_change_24h":36716,"market_cap_change_percentage_24h":0.0096,"circulating_supply":382786795.42,"total_supply":382786795.42,"max_supply":null,"ath":1.026,"ath_change_percentage":-2.59598,"ath_date":"2023-08-17T23:15:16.752Z","atl":0.942129,"atl_change_percentage":6.02973,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-09-03T12:19:46.971Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.436798,"market_cap":380708864,"market_cap_rank":93,"fully_diluted_valuation":1444131019,"total_volume":19347680,"high_24h":0.441023,"low_24h":0.432397,"price_change_24h":0.00016179,"price_change_percentage_24h":0.03705,"market_cap_change_24h":1072863,"market_cap_change_percentage_24h":0.2826,"circulating_supply":870760959.0,"total_supply":2005267336.23616,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-97.15539,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":31.87751,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-09-03T12:20:11.451Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.479064,"market_cap":380644321,"market_cap_rank":94,"fully_diluted_valuation":4807465292,"total_volume":49719518,"high_24h":0.501836,"low_24h":0.478142,"price_change_24h":-0.008758033434991265,"price_change_percentage_24h":-1.79533,"market_cap_change_24h":-5906787.569541097,"market_cap_change_percentage_24h":-1.52807,"circulating_supply":791777575.076923,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-77.77406,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":3.84415,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-09-03T12:20:10.836Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.35,"market_cap":374997669,"market_cap_rank":95,"fully_diluted_valuation":472963659,"total_volume":13929715,"high_24h":2.37,"low_24h":2.35,"price_change_24h":-0.016958706588216188,"price_change_percentage_24h":-0.71614,"market_cap_change_24h":-2123255.569168389,"market_cap_change_percentage_24h":-0.56302,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-94.07129,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":649.32126,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.374856386615782,"currency":"usd","percentage":137.48563866157818},"last_updated":"2023-09-03T12:20:06.845Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.374951,"market_cap":361661815,"market_cap_rank":96,"fully_diluted_valuation":402400359,"total_volume":3607545,"high_24h":0.390707,"low_24h":0.36932,"price_change_24h":0.00134532,"price_change_percentage_24h":0.36009,"market_cap_change_24h":2756978,"market_cap_change_percentage_24h":0.76816,"circulating_supply":961660291.840039,"total_supply":1069996492.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.85804,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.366706,"atl_change_percentage":2.67606,"atl_date":"2023-09-01T17:31:30.133Z","roi":null,"last_updated":"2023-09-03T12:20:16.218Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":2.07,"market_cap":360949480,"market_cap_rank":97,"fully_diluted_valuation":2080247227,"total_volume":55300017,"high_24h":2.08,"low_24h":2.0,"price_change_24h":0.00991105,"price_change_percentage_24h":0.48158,"market_cap_change_24h":3562454,"market_cap_change_percentage_24h":0.99681,"circulating_supply":173512780.4989544,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.53099,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":105.90673,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-09-03T12:20:06.758Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":6.024e-05,"market_cap":350479781,"market_cap_rank":98,"fully_diluted_valuation":413064413,"total_volume":11980646,"high_24h":6.104e-05,"low_24h":5.963e-05,"price_change_24h":-6.98705656752e-07,"price_change_percentage_24h":-1.14657,"market_cap_change_24h":-3326324.791241169,"market_cap_change_percentage_24h":-0.94015,"circulating_supply":5801105070175.46,"total_supply":6836987275919.98,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":5929.08559,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-09-03T12:20:11.458Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702","current_price":0.812867,"market_cap":339230142,"market_cap_rank":99,"fully_diluted_valuation":814185104,"total_volume":5168588,"high_24h":0.820193,"low_24h":0.80098,"price_change_24h":0.00960393,"price_change_percentage_24h":1.19561,"market_cap_change_24h":4641304,"market_cap_change_percentage_24h":1.38717,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-70.01492,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":29285.65098,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-09-03T12:20:12.410Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057","current_price":0.592696,"market_cap":332170195,"market_cap_rank":100,"fully_diluted_valuation":593161051,"total_volume":1705323,"high_24h":0.598732,"low_24h":0.575999,"price_change_24h":0.00437623,"price_change_percentage_24h":0.74385,"market_cap_change_24h":2874375,"market_cap_change_percentage_24h":0.87289,"circulating_supply":560000010.0064,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-85.42009,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1213.55543,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":4.926962448379286,"currency":"usd","percentage":492.6962448379286},"last_updated":"2023-09-03T12:20:08.888Z"}]
\ No newline at end of file
+[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579","current_price":25844,"market_cap":503365925800,"market_cap_rank":1,"fully_diluted_valuation":542748479109,"total_volume":9833553763,"high_24h":26061,"low_24h":25808,"price_change_24h":-66.64867107922328,"price_change_percentage_24h":-0.25723,"market_cap_change_24h":-980825522.5460205,"market_cap_change_percentage_24h":-0.19447,"circulating_supply":19476212.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":69045,"ath_change_percentage":-62.56753,"ath_date":"2021-11-10T14:24:11.849Z","atl":67.81,"atl_change_percentage":38014.65391,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:45.563Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880","current_price":1630.98,"market_cap":196073712281,"market_cap_rank":2,"fully_diluted_valuation":196073712281,"total_volume":5591422991,"high_24h":1644.29,"low_24h":1626.49,"price_change_24h":-2.4344478142425032,"price_change_percentage_24h":-0.14904,"market_cap_change_24h":-97140523.6232605,"market_cap_change_percentage_24h":-0.04952,"circulating_supply":120217696.233125,"total_supply":120217696.233125,"max_supply":null,"ath":4878.26,"ath_change_percentage":-66.58159,"ath_date":"2021-11-10T14:24:19.604Z","atl":0.432979,"atl_change_percentage":376416.56322,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":83.36612029921628,"currency":"btc","percentage":8336.612029921627},"last_updated":"2023-09-04T12:21:40.141Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663","current_price":0.999842,"market_cap":82887072260,"market_cap_rank":3,"fully_diluted_valuation":82887072260,"total_volume":15346154859,"high_24h":1.002,"low_24h":0.998895,"price_change_24h":0.00014497,"price_change_percentage_24h":0.0145,"market_cap_change_24h":58499520,"market_cap_change_percentage_24h":0.07063,"circulating_supply":82900167311.5607,"total_supply":82900167311.5607,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.43159,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.63849,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:20:00.641Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850","current_price":213.5,"market_cap":32850665276,"market_cap_rank":4,"fully_diluted_valuation":42703090226,"total_volume":267900817,"high_24h":216.41,"low_24h":213.39,"price_change_24h":-0.8976268463246981,"price_change_percentage_24h":-0.41867,"market_cap_change_24h":-120145881.7997818,"market_cap_change_percentage_24h":-0.3644,"circulating_supply":153856150.0,"total_supply":153856150.0,"max_supply":200000000.0,"ath":686.31,"ath_change_percentage":-68.8892,"ath_date":"2021-05-10T07:24:17.097Z","atl":0.0398177,"atl_change_percentage":536132.54535,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:44.385Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731","current_price":0.501244,"market_cap":26547562251,"market_cap_rank":5,"fully_diluted_valuation":50110826732,"total_volume":762068431,"high_24h":0.512211,"low_24h":0.500469,"price_change_24h":-0.001378794591476273,"price_change_percentage_24h":-0.27432,"market_cap_change_24h":-77955169.25991058,"market_cap_change_percentage_24h":-0.29278,"circulating_supply":52977697600.0,"total_supply":99988458761.0,"max_supply":100000000000.0,"ath":3.4,"ath_change_percentage":-85.26554,"ath_date":"2018-01-07T00:00:00.000Z","atl":0.00268621,"atl_change_percentage":18541.27958,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:41.050Z"},{"id":"usd-coin","symbol":"usdc","name":"USD Coin","image":"https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389","current_price":0.999911,"market_cap":26169064231,"market_cap_rank":6,"fully_diluted_valuation":26168959261,"total_volume":3285199578,"high_24h":1.002,"low_24h":0.997406,"price_change_24h":0.00024712,"price_change_percentage_24h":0.02472,"market_cap_change_24h":-888352.3986816406,"market_cap_change_percentage_24h":-0.00339,"circulating_supply":26175343866.5548,"total_supply":26175238871.8137,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.73812,"ath_date":"2019-05-08T00:40:28.300Z","atl":0.877647,"atl_change_percentage":13.92641,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2023-09-04T12:21:44.811Z"},{"id":"staked-ether","symbol":"steth","name":"Lido Staked Ether","image":"https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546","current_price":1629.41,"market_cap":13941173634,"market_cap_rank":7,"fully_diluted_valuation":13941173634,"total_volume":2796826,"high_24h":1642.51,"low_24h":1625.69,"price_change_24h":-2.4709143120389854,"price_change_percentage_24h":-0.15141,"market_cap_change_24h":2271492,"market_cap_change_percentage_24h":0.0163,"circulating_supply":8555376.38685543,"total_supply":8555376.38685543,"max_supply":8555376.38685543,"ath":4829.57,"ath_change_percentage":-66.21687,"ath_date":"2021-11-10T14:40:47.256Z","atl":482.9,"atl_change_percentage":237.87389,"atl_date":"2020-12-22T04:08:21.854Z","roi":null,"last_updated":"2023-09-04T12:21:43.995Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860","current_price":0.255344,"market_cap":8948427622,"market_cap_rank":8,"fully_diluted_valuation":11490341094,"total_volume":95600396,"high_24h":0.259595,"low_24h":0.253277,"price_change_24h":0.00096912,"price_change_percentage_24h":0.38098,"market_cap_change_24h":35610362,"market_cap_change_percentage_24h":0.39954,"circulating_supply":35045020830.3234,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-91.72827,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1226.25705,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2023-09-04T12:21:38.164Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256","current_price":0.063105,"market_cap":8887167335,"market_cap_rank":9,"fully_diluted_valuation":8887153455,"total_volume":204132571,"high_24h":0.063779,"low_24h":0.062855,"price_change_24h":-0.000141841820774605,"price_change_percentage_24h":-0.22427,"market_cap_change_24h":-31065915.615261078,"market_cap_change_percentage_24h":-0.34834,"circulating_supply":140868666383.705,"total_supply":140868446383.705,"max_supply":null,"ath":0.731578,"ath_change_percentage":-91.38132,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":72454.27612,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:39.099Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422","current_price":19.53,"market_cap":7979920086,"market_cap_rank":10,"fully_diluted_valuation":10866180407,"total_volume":231967811,"high_24h":19.92,"low_24h":19.27,"price_change_24h":0.14116,"price_change_percentage_24h":0.72813,"market_cap_change_24h":61671070,"market_cap_change_percentage_24h":0.77885,"circulating_supply":408700692.002321,"total_supply":556523800.24417,"max_supply":null,"ath":259.96,"ath_change_percentage":-92.47233,"ath_date":"2021-11-06T21:54:35.825Z","atl":0.500801,"atl_change_percentage":3807.51136,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2023-09-04T12:21:46.203Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066","current_price":0.076765,"market_cap":6856818902,"market_cap_rank":11,"fully_diluted_valuation":6856849272,"total_volume":162466867,"high_24h":0.077323,"low_24h":0.076687,"price_change_24h":-0.000207163686924944,"price_change_percentage_24h":-0.26914,"market_cap_change_24h":-16995304.317454338,"market_cap_change_percentage_24h":-0.24725,"circulating_supply":89297709412.1488,"total_supply":89298104928.0204,"max_supply":null,"ath":0.231673,"ath_change_percentage":-66.85788,"ath_date":"2018-01-05T00:00:00.000Z","atl":0.00180434,"atl_change_percentage":4155.36141,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":39.402814176731724,"currency":"usd","percentage":3940.2814176731727},"last_updated":"2023-09-04T12:21:38.423Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136","current_price":1.89,"market_cap":6489370942,"market_cap_rank":12,"fully_diluted_valuation":9607574372,"total_volume":23416369,"high_24h":1.94,"low_24h":1.85,"price_change_24h":0.01826871,"price_change_percentage_24h":0.97829,"market_cap_change_24h":70118554,"market_cap_change_percentage_24h":1.09232,"circulating_supply":3440200534.72795,"total_supply":5093249066.79203,"max_supply":null,"ath":5.29,"ath_change_percentage":-64.36212,"ath_date":"2021-11-12T06:50:02.476Z","atl":0.519364,"atl_change_percentage":263.04561,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2023-09-04T12:21:46.032Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644","current_price":4.26,"market_cap":5409248351,"market_cap_rank":13,"fully_diluted_valuation":5753669983,"total_volume":80827249,"high_24h":4.31,"low_24h":4.23,"price_change_24h":-0.009494764370732156,"price_change_percentage_24h":-0.22262,"market_cap_change_24h":-10243211.331802368,"market_cap_change_percentage_24h":-0.18901,"circulating_supply":1271312434.76131,"total_supply":1352260373.3792,"max_supply":null,"ath":54.98,"ath_change_percentage":-92.24788,"ath_date":"2021-11-04T14:10:09.301Z","atl":2.7,"atl_change_percentage":58.00756,"atl_date":"2020-08-20T05:48:11.359Z","roi":null,"last_updated":"2023-09-04T12:21:36.697Z"},{"id":"matic-network","symbol":"matic","name":"Polygon","image":"https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912","current_price":0.540782,"market_cap":5039433409,"market_cap_rank":14,"fully_diluted_valuation":5407425435,"total_volume":146568872,"high_24h":0.551323,"low_24h":0.537876,"price_change_24h":-0.002630203139919463,"price_change_percentage_24h":-0.48402,"market_cap_change_24h":-20932465.88528633,"market_cap_change_percentage_24h":-0.41366,"circulating_supply":9319469069.28493,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.92,"ath_change_percentage":-81.45743,"ath_date":"2021-12-27T02:08:34.307Z","atl":0.00314376,"atl_change_percentage":17100.74333,"atl_date":"2019-05-10T00:00:00.000Z","roi":{"times":204.6205444924817,"currency":"usd","percentage":20462.05444924817},"last_updated":"2023-09-04T12:21:39.434Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580","current_price":63.87,"market_cap":4702235842,"market_cap_rank":15,"fully_diluted_valuation":5365485585,"total_volume":286890889,"high_24h":64.87,"low_24h":63.67,"price_change_24h":-0.22055858207555445,"price_change_percentage_24h":-0.34414,"market_cap_change_24h":-12271642.431605339,"market_cap_change_percentage_24h":-0.2603,"circulating_supply":73616414.4834713,"total_supply":84000000.0,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-84.43135,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":5459.67732,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:38.932Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446","current_price":7.69e-06,"market_cap":4530602088,"market_cap_rank":16,"fully_diluted_valuation":7687579893,"total_volume":84364938,"high_24h":7.83e-06,"low_24h":7.65e-06,"price_change_24h":-1.04357955162e-07,"price_change_percentage_24h":-1.33913,"market_cap_change_24h":-63824316.75260258,"market_cap_change_percentage_24h":-1.38917,"circulating_supply":589331095897212.2,"total_supply":999984062863242.0,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-91.06744,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":13653755.80914,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2023-09-04T12:21:39.248Z"},{"id":"wrapped-bitcoin","symbol":"wbtc","name":"Wrapped Bitcoin","image":"https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744","current_price":25835,"market_cap":4207903884,"market_cap_rank":17,"fully_diluted_valuation":4207903884,"total_volume":36327935,"high_24h":26057,"low_24h":25825,"price_change_24h":-81.17689982872253,"price_change_percentage_24h":-0.31323,"market_cap_change_24h":-13659538.688417912,"market_cap_change_percentage_24h":-0.32357,"circulating_supply":162874.87174305,"total_supply":162874.87174305,"max_supply":162874.87174305,"ath":70643,"ath_change_percentage":-63.42871,"ath_date":"2021-11-10T14:40:19.650Z","atl":3139.17,"atl_change_percentage":722.99385,"atl_date":"2019-04-02T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:38.383Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://assets.coingecko.com/coins/images/9956/large/Badge_Dai.png?1687143508","current_price":0.999685,"market_cap":3874413709,"market_cap_rank":18,"fully_diluted_valuation":3874413709,"total_volume":42904728,"high_24h":1.001,"low_24h":0.998141,"price_change_24h":0.00017831,"price_change_percentage_24h":0.01784,"market_cap_change_24h":3901370,"market_cap_change_percentage_24h":0.1008,"circulating_supply":3875633893.23449,"total_supply":3875633893.23449,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97958,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35798,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2023-09-04T12:20:00.541Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492","current_price":192.63,"market_cap":3753770997,"market_cap_rank":19,"fully_diluted_valuation":4043577593,"total_volume":137202213,"high_24h":198.67,"low_24h":191.71,"price_change_24h":-2.3811860243693843,"price_change_percentage_24h":-1.22104,"market_cap_change_24h":-44417014.85636616,"market_cap_change_percentage_24h":-1.16943,"circulating_supply":19494912.3966508,"total_supply":21000000.0,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-94.91388,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":150.27858,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:41.361Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574","current_price":9.88,"market_cap":3492959887,"market_cap_rank":20,"fully_diluted_valuation":7112278937,"total_volume":98335938,"high_24h":10.04,"low_24h":9.84,"price_change_24h":-0.03178814250884976,"price_change_percentage_24h":-0.32066,"market_cap_change_24h":-8623018.037239075,"market_cap_change_percentage_24h":-0.24626,"circulating_supply":353604117.708732,"total_supply":430980249.176015,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.18268,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":252.81129,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2023-09-04T12:21:43.405Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665","current_price":0.997843,"market_cap":3440604671,"market_cap_rank":21,"fully_diluted_valuation":3440604671,"total_volume":1252585715,"high_24h":1.001,"low_24h":0.996127,"price_change_24h":-0.000670003235984873,"price_change_percentage_24h":-0.0671,"market_cap_change_24h":-1067191.9233512878,"market_cap_change_percentage_24h":-0.03101,"circulating_supply":3447761055.8,"total_supply":3447761055.8,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.34313,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":12.94488,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2023-09-04T12:21:40.477Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215","current_price":3.66,"market_cap":3401186727,"market_cap_rank":22,"fully_diluted_valuation":3605459386,"total_volume":699497,"high_24h":3.91,"low_24h":3.65,"price_change_24h":-0.24196532073948962,"price_change_percentage_24h":-6.20215,"market_cap_change_24h":-223181594.9170246,"market_cap_change_percentage_24h":-6.15781,"circulating_supply":929419295.9,"total_supply":985239504.0,"max_supply":null,"ath":8.14,"ath_change_percentage":-54.95764,"ath_date":"2022-02-08T17:40:10.285Z","atl":0.799859,"atl_change_percentage":358.12454,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2023-09-04T12:21:38.428Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157","current_price":0.123253,"market_cap":3384499270,"market_cap_rank":23,"fully_diluted_valuation":6161865843,"total_volume":141626501,"high_24h":0.125939,"low_24h":0.115025,"price_change_24h":0.00822802,"price_change_percentage_24h":7.15327,"market_cap_change_24h":232102087,"market_cap_change_percentage_24h":7.36272,"circulating_supply":27464248110.9136,"total_supply":50001787223.4715,"max_supply":50001787223.4715,"ath":0.875563,"ath_change_percentage":-85.93503,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":25764.64972,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:44.316Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://assets.coingecko.com/coins/images/12504/large/uni.jpg?1687143398","current_price":4.41,"market_cap":3326210566,"market_cap_rank":24,"fully_diluted_valuation":4412785430,"total_volume":69946356,"high_24h":4.49,"low_24h":4.38,"price_change_24h":-0.027607894703896463,"price_change_percentage_24h":-0.62172,"market_cap_change_24h":-16880200.662847042,"market_cap_change_percentage_24h":-0.50493,"circulating_supply":753766667.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-90.16317,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":328.91087,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2023-09-04T12:21:43.069Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700","current_price":6.07,"market_cap":3267468874,"market_cap_rank":25,"fully_diluted_valuation":6072233876,"total_volume":130771268,"high_24h":6.15,"low_24h":5.98,"price_change_24h":0.053433,"price_change_percentage_24h":0.88767,"market_cap_change_24h":30361225,"market_cap_change_percentage_24h":0.93791,"circulating_supply":538099971.2305644,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-88.47695,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":3997.80479,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:38.361Z"},{"id":"binance-usd","symbol":"busd","name":"Binance USD","image":"https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766","current_price":1.0,"market_cap":2845674057,"market_cap_rank":26,"fully_diluted_valuation":2845674057,"total_volume":2467191949,"high_24h":1.003,"low_24h":0.997503,"price_change_24h":0.00057924,"price_change_percentage_24h":0.05794,"market_cap_change_24h":-9928922.195333004,"market_cap_change_percentage_24h":-0.3477,"circulating_supply":2844551223.8,"total_supply":2844551223.8,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.42297,"ath_date":"2020-03-13T02:35:42.953Z","atl":0.901127,"atl_change_percentage":10.89173,"atl_date":"2021-05-19T13:04:37.445Z","roi":null,"last_updated":"2023-09-04T12:21:44.036Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729","current_price":142.53,"market_cap":2585943456,"market_cap_rank":27,"fully_diluted_valuation":null,"total_volume":61520697,"high_24h":143.6,"low_24h":140.03,"price_change_24h":1.72,"price_change_percentage_24h":1.22297,"market_cap_change_24h":36036433,"market_cap_change_percentage_24h":1.41324,"circulating_supply":18147820.3764146,"total_supply":null,"max_supply":null,"ath":542.33,"ath_change_percentage":-73.75601,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.216177,"atl_change_percentage":65738.67961,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:37.751Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050","current_price":42.41,"market_cap":2546359359,"market_cap_rank":28,"fully_diluted_valuation":12731796795,"total_volume":2959781,"high_24h":43.03,"low_24h":41.94,"price_change_24h":0.469641,"price_change_percentage_24h":1.11968,"market_cap_change_24h":31625512,"market_cap_change_percentage_24h":1.25761,"circulating_supply":60000000.0,"total_supply":235957685.3,"max_supply":300000000.0,"ath":58.66,"ath_change_percentage":-27.65033,"ath_date":"2023-02-18T01:21:37.582Z","atl":0.580608,"atl_change_percentage":7209.46231,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:44.601Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169","current_price":15.32,"market_cap":2187585962,"market_cap_rank":29,"fully_diluted_valuation":3226900822,"total_volume":44819469,"high_24h":15.54,"low_24h":15.26,"price_change_24h":-0.1365225213706207,"price_change_percentage_24h":-0.88347,"market_cap_change_24h":-20936283.146911144,"market_cap_change_percentage_24h":-0.94798,"circulating_supply":142838093.739898,"total_supply":210700000.0,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-90.83432,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":2390.00969,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":33.03647395282973,"currency":"usd","percentage":3303.6473952829733},"last_updated":"2023-09-04T12:21:37.313Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960","current_price":6.77,"market_cap":1981518093,"market_cap_rank":30,"fully_diluted_valuation":null,"total_volume":86466389,"high_24h":6.92,"low_24h":6.77,"price_change_24h":-0.07228909424906504,"price_change_percentage_24h":-1.05596,"market_cap_change_24h":-18945623.148791313,"market_cap_change_percentage_24h":-0.94706,"circulating_supply":292586163.827428,"total_supply":null,"max_supply":null,"ath":44.45,"ath_change_percentage":-84.76317,"ath_date":"2022-01-17T00:34:41.497Z","atl":1.16,"atl_change_percentage":483.80407,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":66.73519585276188,"currency":"usd","percentage":6673.519585276188},"last_updated":"2023-09-04T12:21:45.602Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634","current_price":0.04817676,"market_cap":1597093858,"market_cap_rank":31,"fully_diluted_valuation":2406604305,"total_volume":32291375,"high_24h":0.04996552,"low_24h":0.04800219,"price_change_24h":-0.001593329101919915,"price_change_percentage_24h":-3.20138,"market_cap_change_24h":-55023559.52930999,"market_cap_change_percentage_24h":-3.33049,"circulating_supply":33181480123.4923,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-91.53967,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":388.3695,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2023-09-04T12:21:45.557Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://assets.coingecko.com/coins/images/30980/large/token-logo.png?1689320029","current_price":0.447561,"market_cap":1447699977,"market_cap_rank":32,"fully_diluted_valuation":2783748049,"total_volume":11684413,"high_24h":0.454165,"low_24h":0.447025,"price_change_24h":-0.004052879292856415,"price_change_percentage_24h":-0.89742,"market_cap_change_24h":-12758092.517520428,"market_cap_change_percentage_24h":-0.87357,"circulating_supply":3234382070.76314,"total_supply":6219316794.99,"max_supply":6219316794.99,"ath":0.600075,"ath_change_percentage":-25.46624,"ath_date":"2023-07-20T22:39:30.228Z","atl":0.416125,"atl_change_percentage":7.48183,"atl_date":"2023-08-25T07:46:25.666Z","roi":null,"last_updated":"2023-09-04T12:21:22.370Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252","current_price":98.24,"market_cap":1428849373,"market_cap_rank":34,"fully_diluted_valuation":1435560958,"total_volume":12366928,"high_24h":100.16,"low_24h":98.23,"price_change_24h":-1.6191423664576092,"price_change_percentage_24h":-1.62151,"market_cap_change_24h":-24451171.791614532,"market_cap_change_percentage_24h":-1.68246,"circulating_supply":14544176.164091088,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-77.01524,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":45430.1988,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":24.900184503340217,"currency":"eth","percentage":2490.018450334022},"last_updated":"2023-09-04T12:21:39.655Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073","current_price":3.23,"market_cap":1427436573,"market_cap_rank":33,"fully_diluted_valuation":1628466103,"total_volume":15484728,"high_24h":3.34,"low_24h":3.21,"price_change_24h":-0.0079178717749282,"price_change_percentage_24h":-0.24465,"market_cap_change_24h":-7660293.470687389,"market_cap_change_percentage_24h":-0.53378,"circulating_supply":442227003.680397,"total_supply":504506959.582056,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.53836,"ath_date":"2021-05-10T16:05:53.653Z","atl":3.2,"atl_change_percentage":0.92111,"atl_date":"2023-09-01T18:01:27.162Z","roi":null,"last_updated":"2023-09-04T12:21:41.498Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933","current_price":3.18,"market_cap":1415768807,"market_cap_rank":35,"fully_diluted_valuation":6227743218,"total_volume":82022779,"high_24h":3.27,"low_24h":3.12,"price_change_24h":-0.00202137195703056,"price_change_percentage_24h":-0.06362,"market_cap_change_24h":-1168233.3962435722,"market_cap_change_percentage_24h":-0.08245,"circulating_supply":445902186.0,"total_supply":1961453241.0,"max_supply":1961453241.0,"ath":236.84,"ath_change_percentage":-98.65591,"ath_date":"2021-04-01T13:29:41.564Z","atl":2.64,"atl_change_percentage":20.53753,"atl_date":"2022-12-16T22:45:28.552Z","roi":null,"last_updated":"2023-09-04T12:21:41.799Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644","current_price":1.54,"market_cap":1368751576,"market_cap_rank":36,"fully_diluted_valuation":1541865496,"total_volume":25809738,"high_24h":1.56,"low_24h":1.52,"price_change_24h":0.00315927,"price_change_percentage_24h":0.20569,"market_cap_change_24h":7190741,"market_cap_change_percentage_24h":0.52812,"circulating_supply":887724369.707854,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-78.84035,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.40615,"atl_change_percentage":280.46601,"atl_date":"2022-06-18T20:55:12.035Z","roi":null,"last_updated":"2023-09-04T12:21:40.510Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773","current_price":0.050836,"market_cap":1334361264,"market_cap_rank":37,"fully_diluted_valuation":1524999380,"total_volume":6066370,"high_24h":0.052601,"low_24h":0.050191,"price_change_24h":0.00043532,"price_change_percentage_24h":0.86371,"market_cap_change_24h":12486307,"market_cap_change_percentage_24h":0.94459,"circulating_supply":26249740459.8241,"total_supply":30000000000.0,"max_supply":null,"ath":0.965407,"ath_change_percentage":-94.73421,"ath_date":"2021-11-24T15:53:54.855Z","atl":0.0121196,"atl_change_percentage":319.45541,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:43.317Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629","current_price":5.49,"market_cap":1255801294,"market_cap_rank":38,"fully_diluted_valuation":5780089701,"total_volume":46544442,"high_24h":5.58,"low_24h":5.43,"price_change_24h":-0.058242239653433885,"price_change_percentage_24h":-1.05004,"market_cap_change_24h":-11152809.141434193,"market_cap_change_percentage_24h":-0.88029,"circulating_supply":228873578.839604,"total_supply":1053438806.16287,"max_supply":null,"ath":19.92,"ath_change_percentage":-72.37359,"ath_date":"2023-01-26T14:25:17.390Z","atl":3.08,"atl_change_percentage":78.69016,"atl_date":"2022-12-29T21:35:14.796Z","roi":null,"last_updated":"2023-09-04T12:21:44.354Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://assets.coingecko.com/coins/images/16547/large/photo_2023-03-29_21.47.00.jpeg?1680097630","current_price":0.904237,"market_cap":1152856258,"market_cap_rank":39,"fully_diluted_valuation":9042009868,"total_volume":104269896,"high_24h":0.924913,"low_24h":0.880797,"price_change_24h":0.01106705,"price_change_percentage_24h":1.23908,"market_cap_change_24h":15554161,"market_cap_change_percentage_24h":1.36764,"circulating_supply":1275000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":8.67,"ath_change_percentage":-89.54647,"ath_date":"2023-03-23T13:10:03.106Z","atl":0.872873,"atl_change_percentage":3.87097,"atl_date":"2023-09-01T18:01:45.264Z","roi":null,"last_updated":"2023-09-04T12:21:40.441Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://assets.coingecko.com/coins/images/1167/large/VET_Token_Icon.png?1680067517","current_price":0.01544245,"market_cap":1122798644,"market_cap_rank":40,"fully_diluted_valuation":1338946233,"total_volume":21290564,"high_24h":0.01572141,"low_24h":0.01533003,"price_change_24h":3.51e-06,"price_change_percentage_24h":0.02275,"market_cap_change_24h":-952436.0327558517,"market_cap_change_percentage_24h":-0.08476,"circulating_supply":72714516834.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-94.50469,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":705.43822,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":2.3139992025042067,"currency":"eth","percentage":231.39992025042065},"last_updated":"2023-09-04T12:21:36.485Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599","current_price":1.33,"market_cap":1065029357,"market_cap_rank":41,"fully_diluted_valuation":5728450253,"total_volume":63891573,"high_24h":1.37,"low_24h":1.31,"price_change_24h":-0.000673994340721018,"price_change_percentage_24h":-0.0505,"market_cap_change_24h":403179,"market_cap_change_percentage_24h":0.03787,"circulating_supply":798517235.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":3.22,"ath_change_percentage":-58.60533,"ath_date":"2023-02-24T20:20:00.509Z","atl":0.402159,"atl_change_percentage":231.7662,"atl_date":"2022-06-18T20:54:52.178Z","roi":null,"last_updated":"2023-09-04T12:21:42.300Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://assets.coingecko.com/coins/images/10365/large/near.jpg?1683515160","current_price":1.13,"market_cap":1060142590,"market_cap_rank":42,"fully_diluted_valuation":1125809340,"total_volume":54609361,"high_24h":1.15,"low_24h":1.12,"price_change_24h":-0.001839723046374697,"price_change_percentage_24h":-0.16317,"market_cap_change_24h":-672567.9258526564,"market_cap_change_percentage_24h":-0.0634,"circulating_supply":941671517.686093,"total_supply":1000000000.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-94.48799,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":113.86327,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2023-09-04T12:21:43.161Z"},{"id":"maker","symbol":"mkr","name":"Maker","image":"https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826","current_price":1124.12,"market_cap":1013367508,"market_cap_rank":43,"fully_diluted_valuation":1130596562,"total_volume":137667226,"high_24h":1153.93,"low_24h":1087.12,"price_change_24h":-2.6330711892794625,"price_change_percentage_24h":-0.23369,"market_cap_change_24h":-2703370.72524786,"market_cap_change_percentage_24h":-0.26606,"circulating_supply":901310.9472893132,"total_supply":977631.036950888,"max_supply":1005577.0,"ath":6292.31,"ath_change_percentage":-82.13111,"ath_date":"2021-05-03T21:54:29.333Z","atl":168.36,"atl_change_percentage":567.84433,"atl_date":"2020-03-16T20:52:36.527Z","roi":null,"last_updated":"2023-09-04T12:21:46.241Z"},{"id":"rocket-pool-eth","symbol":"reth","name":"Rocket Pool ETH","image":"https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366","current_price":1765.12,"market_cap":924440240,"market_cap_rank":44,"fully_diluted_valuation":924440240,"total_volume":3539386,"high_24h":1782.01,"low_24h":1762.93,"price_change_24h":-3.9578403426755813,"price_change_percentage_24h":-0.22372,"market_cap_change_24h":-845872.0273247957,"market_cap_change_percentage_24h":-0.09142,"circulating_supply":523682.717886233,"total_supply":523682.717886233,"max_supply":null,"ath":4814.31,"ath_change_percentage":-63.27253,"ath_date":"2021-12-01T08:03:50.749Z","atl":887.26,"atl_change_percentage":99.28399,"atl_date":"2022-06-18T20:55:45.957Z","roi":null,"last_updated":"2023-09-04T12:21:24.279Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566","current_price":0.087831,"market_cap":805831101,"market_cap_rank":45,"fully_diluted_valuation":878281274,"total_volume":25901759,"high_24h":0.089227,"low_24h":0.085911,"price_change_24h":0.00060488,"price_change_percentage_24h":0.69347,"market_cap_change_24h":5211989,"market_cap_change_percentage_24h":0.65099,"circulating_supply":9175091453.60815,"total_supply":10000000000.0,"max_supply":null,"ath":2.84,"ath_change_percentage":-96.90861,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.052051,"atl_change_percentage":68.76122,"atl_date":"2022-11-22T10:05:03.503Z","roi":null,"last_updated":"2023-09-04T12:21:39.193Z"},{"id":"frax","symbol":"frax","name":"Frax","image":"https://assets.coingecko.com/coins/images/13422/large/FRAX_icon.png?1679886922","current_price":0.995772,"market_cap":803233982,"market_cap_rank":46,"fully_diluted_valuation":803233982,"total_volume":4866457,"high_24h":1.001,"low_24h":0.99511,"price_change_24h":-0.001524207728797578,"price_change_percentage_24h":-0.15283,"market_cap_change_24h":-1397816.8634318113,"market_cap_change_percentage_24h":-0.17372,"circulating_supply":806723780.559441,"total_supply":806723780.559441,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.63565,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":13.92868,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2023-09-04T12:21:35.729Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110","current_price":54.74,"market_cap":794649236,"market_cap_rank":47,"fully_diluted_valuation":874897553,"total_volume":52904588,"high_24h":55.51,"low_24h":54.15,"price_change_24h":0.214099,"price_change_percentage_24h":0.39268,"market_cap_change_24h":3008096,"market_cap_change_percentage_24h":0.37998,"circulating_supply":14532430.371510658,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-91.72063,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":110.51947,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2023-09-04T12:21:38.422Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890","current_price":0.056944,"market_cap":789296431,"market_cap_rank":48,"fully_diluted_valuation":2155955508,"total_volume":10080926,"high_24h":0.058303,"low_24h":0.056566,"price_change_24h":-0.001354810156938564,"price_change_percentage_24h":-2.3239,"market_cap_change_24h":-18924082.657192588,"market_cap_change_percentage_24h":-2.34145,"circulating_supply":13860889749.0,"total_supply":37860885236.85,"max_supply":null,"ath":0.192754,"ath_change_percentage":-70.45707,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":14304.91159,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":3.643013869238323,"currency":"eth","percentage":364.3013869238323},"last_updated":"2023-09-04T12:21:40.366Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752","current_price":5.34,"market_cap":769297243,"market_cap_rank":49,"fully_diluted_valuation":2135179458,"total_volume":7285364,"high_24h":5.37,"low_24h":5.33,"price_change_24h":-0.007230260307636627,"price_change_percentage_24h":-0.13528,"market_cap_change_24h":-784184.5276421309,"market_cap_change_percentage_24h":-0.10183,"circulating_supply":144118517.10815412,"total_supply":368180959.0,"max_supply":400000000.0,"ath":14.64,"ath_change_percentage":-63.56297,"ath_date":"2022-10-28T12:32:18.119Z","atl":3.06,"atl_change_percentage":74.28343,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2023-09-04T12:21:39.650Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725","current_price":0.093463,"market_cap":731065786,"market_cap_rank":50,"fully_diluted_valuation":933869293,"total_volume":16769328,"high_24h":0.096112,"low_24h":0.093208,"price_change_24h":-0.000626751718113675,"price_change_percentage_24h":-0.66612,"market_cap_change_24h":-5243141.436622858,"market_cap_change_percentage_24h":-0.71208,"circulating_supply":7828352337.47169,"total_supply":7828352344.73969,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.37545,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.090561,"atl_change_percentage":3.20595,"atl_date":"2023-08-17T21:51:08.443Z","roi":{"times":-0.9610569614015781,"currency":"usd","percentage":-96.10569614015782},"last_updated":"2023-09-04T12:21:45.797Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371","current_price":0.996642,"market_cap":722897584,"market_cap_rank":51,"fully_diluted_valuation":null,"total_volume":23346079,"high_24h":0.999485,"low_24h":0.995666,"price_change_24h":-6.9097385865691e-05,"price_change_percentage_24h":-0.00693,"market_cap_change_24h":6135.97,"market_cap_change_percentage_24h":0.00085,"circulating_supply":725332034.742248,"total_supply":null,"max_supply":null,"ath":1.044,"ath_change_percentage":-4.53134,"ath_date":"2022-11-09T09:56:06.131Z","atl":0.928067,"atl_change_percentage":7.38541,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2023-09-04T12:21:41.084Z"},{"id":"havven","symbol":"snx","name":"Synthetix Network","image":"https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139","current_price":2.23,"market_cap":718781155,"market_cap_rank":52,"fully_diluted_valuation":720393172,"total_volume":108352809,"high_24h":2.28,"low_24h":1.95,"price_change_24h":0.23247,"price_change_percentage_24h":11.65717,"market_cap_change_24h":75908953,"market_cap_change_percentage_24h":11.80778,"circulating_supply":322782788.13952357,"total_supply":323506696.088774,"max_supply":323506696.088774,"ath":28.53,"ath_change_percentage":-92.19562,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":6301.25908,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":3.453381021565262,"currency":"usd","percentage":345.3381021565262},"last_updated":"2023-09-04T12:21:39.585Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958","current_price":0.03373978,"market_cap":691235519,"market_cap_rank":53,"fully_diluted_valuation":968601129,"total_volume":6361990,"high_24h":0.03543584,"low_24h":0.03362035,"price_change_24h":-0.00155630466372543,"price_change_percentage_24h":-4.40928,"market_cap_change_24h":-30834998.84564519,"market_cap_change_percentage_24h":-4.27036,"circulating_supply":20484430733.1013,"total_supply":20484150462.3264,"max_supply":28704026601.0,"ath":0.051714,"ath_change_percentage":-34.27439,"ath_date":"2023-08-06T12:10:40.416Z","atl":0.00017105,"atl_change_percentage":19771.05722,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2023-09-04T12:21:40.585Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862","current_price":0.693566,"market_cap":654052396,"market_cap_rank":54,"fully_diluted_valuation":null,"total_volume":13613425,"high_24h":0.700261,"low_24h":0.683472,"price_change_24h":0.00284681,"price_change_percentage_24h":0.41215,"market_cap_change_24h":2736471,"market_cap_change_percentage_24h":0.42015,"circulating_supply":942987354.659024,"total_supply":null,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.3957,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.350476,"atl_change_percentage":97.79192,"atl_date":"2018-12-07T00:00:00.000Z","roi":{"times":0.4756728869570751,"currency":"usd","percentage":47.56728869570751},"last_updated":"2023-09-04T12:21:42.049Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885","current_price":24.94,"market_cap":646170742,"market_cap_rank":55,"fully_diluted_valuation":783315568,"total_volume":9882835,"high_24h":25.02,"low_24h":24.5,"price_change_24h":0.123928,"price_change_percentage_24h":0.49939,"market_cap_change_24h":3445439,"market_cap_change_percentage_24h":0.53607,"circulating_supply":25915548.0,"total_supply":25920700.0,"max_supply":31415926.0,"ath":545.64,"ath_change_percentage":-95.42904,"ath_date":"2021-11-23T10:33:26.737Z","atl":6.51,"atl_change_percentage":283.31396,"atl_date":"2020-10-07T01:44:53.554Z","roi":null,"last_updated":"2023-09-04T12:21:38.722Z"},{"id":"eos","symbol":"eos","name":"EOS","image":"https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481","current_price":0.575881,"market_cap":643886000,"market_cap_rank":56,"fully_diluted_valuation":null,"total_volume":74098545,"high_24h":0.592209,"low_24h":0.574418,"price_change_24h":-0.009983259143753757,"price_change_percentage_24h":-1.70402,"market_cap_change_24h":-13409096.464914322,"market_cap_change_percentage_24h":-2.04004,"circulating_supply":1119118375.6058,"total_supply":null,"max_supply":null,"ath":22.71,"ath_change_percentage":-97.46667,"ath_date":"2018-04-29T07:50:33.540Z","atl":0.5024,"atl_change_percentage":14.52041,"atl_date":"2017-10-23T00:00:00.000Z","roi":{"times":-0.4183024508725217,"currency":"usd","percentage":-41.83024508725217},"last_updated":"2023-09-04T12:21:40.101Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510","current_price":0.450997,"market_cap":633396865,"market_cap_rank":57,"fully_diluted_valuation":819804994,"total_volume":7566842,"high_24h":0.460794,"low_24h":0.450211,"price_change_24h":-0.005644001079770256,"price_change_percentage_24h":-1.23598,"market_cap_change_24h":-7835857.080721974,"market_cap_change_percentage_24h":-1.222,"circulating_supply":1404621232.55195,"total_supply":1818000000.0,"max_supply":1818000000.0,"ath":3.39,"ath_change_percentage":-86.69657,"ath_date":"2021-12-01T01:32:34.725Z","atl":0.04559639,"atl_change_percentage":888.97702,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":2.7583055295045718,"currency":"usd","percentage":275.83055295045716},"last_updated":"2023-09-04T12:21:46.369Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942","current_price":0.303299,"market_cap":626305838,"market_cap_rank":58,"fully_diluted_valuation":909917412,"total_volume":40983391,"high_24h":0.30974,"low_24h":0.301089,"price_change_24h":-0.001225328736913278,"price_change_percentage_24h":-0.40238,"market_cap_change_24h":-2407012.9915846586,"market_cap_change_percentage_24h":-0.38285,"circulating_supply":2064931926.2233226,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-96.38086,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":948.71063,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2023-09-04T12:21:37.068Z"},{"id":"immutable-x","symbol":"imx","name":"ImmutableX","image":"https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648","current_price":0.544987,"market_cap":612354665,"market_cap_rank":59,"fully_diluted_valuation":1090189839,"total_volume":11504790,"high_24h":0.561802,"low_24h":0.533388,"price_change_24h":0.0010718,"price_change_percentage_24h":0.19705,"market_cap_change_24h":1579156,"market_cap_change_percentage_24h":0.25855,"circulating_supply":1123390886.9500241,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-94.26248,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.378055,"atl_change_percentage":44.47853,"atl_date":"2022-12-31T07:36:37.649Z","roi":null,"last_updated":"2023-09-04T12:21:40.646Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191","current_price":0.609976,"market_cap":609997136,"market_cap_rank":60,"fully_diluted_valuation":609997136,"total_volume":4863263,"high_24h":0.621971,"low_24h":0.602244,"price_change_24h":0.0019533,"price_change_percentage_24h":0.32125,"market_cap_change_24h":2178547,"market_cap_change_percentage_24h":0.35842,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-96.1202,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":1409.64508,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":3.0665055992185835,"currency":"usd","percentage":306.65055992185836},"last_updated":"2023-09-04T12:21:38.694Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://assets.coingecko.com/coins/images/11610/large/icon_colour.png?1690515455","current_price":0.428846,"market_cap":600193127,"market_cap_rank":61,"fully_diluted_valuation":857418140,"total_volume":17290125,"high_24h":0.429975,"low_24h":0.427923,"price_change_24h":0.0007572,"price_change_percentage_24h":0.17688,"market_cap_change_24h":824118,"market_cap_change_percentage_24h":0.1375,"circulating_supply":1400001000.0,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.515471,"ath_change_percentage":-16.90084,"ath_date":"2023-02-16T08:52:49.445Z","atl":0.0142795,"atl_change_percentage":2899.77017,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2023-09-04T12:21:38.695Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902","current_price":30.53,"market_cap":587938414,"market_cap_rank":62,"fully_diluted_valuation":640852153,"total_volume":9353279,"high_24h":31.14,"low_24h":30.3,"price_change_24h":0.090651,"price_change_percentage_24h":0.29782,"market_cap_change_24h":1953588,"market_cap_change_percentage_24h":0.33339,"circulating_supply":19266076.644239,"total_supply":21000000.0,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-93.7665,"ath_date":"2021-04-16T17:09:04.630Z","atl":21.43,"atl_change_percentage":42.42523,"atl_date":"2023-06-10T04:32:12.266Z","roi":null,"last_updated":"2023-09-04T12:21:43.936Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082","current_price":4.48,"market_cap":586479262,"market_cap_rank":63,"fully_diluted_valuation":1208480585,"total_volume":14976810,"high_24h":4.56,"low_24h":4.42,"price_change_24h":-0.009108554925478352,"price_change_percentage_24h":-0.20301,"market_cap_change_24h":-985474.0886434317,"market_cap_change_percentage_24h":-0.16775,"circulating_supply":131031811.92445414,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-97.27968,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":3525.77455,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2023-09-04T12:21:40.005Z"},{"id":"fantom","symbol":"ftm","name":"Fantom","image":"https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346","current_price":0.203791,"market_cap":571108737,"market_cap_rank":65,"fully_diluted_valuation":646792050,"total_volume":45089808,"high_24h":0.206564,"low_24h":0.199549,"price_change_24h":0.00289361,"price_change_percentage_24h":1.44034,"market_cap_change_24h":8303600,"market_cap_change_percentage_24h":1.4754,"circulating_supply":2803482570.31198,"total_supply":3175000000.0,"max_supply":3175000000.0,"ath":3.46,"ath_change_percentage":-94.10862,"ath_date":"2021-10-28T05:19:39.845Z","atl":0.00190227,"atl_change_percentage":10611.29832,"atl_date":"2020-03-13T02:25:38.280Z","roi":{"times":5.79304609224859,"currency":"usd","percentage":579.304609224859},"last_updated":"2023-09-04T12:21:37.747Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237","current_price":6.82,"market_cap":571003685,"market_cap_rank":64,"fully_diluted_valuation":681750220,"total_volume":18169636,"high_24h":6.96,"low_24h":6.74,"price_change_24h":0.0343285,"price_change_percentage_24h":0.50606,"market_cap_change_24h":780836,"market_cap_change_percentage_24h":0.13694,"circulating_supply":83755555.66,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.89,"ath_change_percentage":-72.61784,"ath_date":"2021-04-30T00:33:02.969Z","atl":0.657401,"atl_change_percentage":936.71689,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2023-09-04T12:21:42.540Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://assets.coingecko.com/coins/images/8183/large/gate.png?1687143308","current_price":3.91,"market_cap":537216860,"market_cap_rank":66,"fully_diluted_valuation":1173239462,"total_volume":378252,"high_24h":3.92,"low_24h":3.88,"price_change_24h":0.02535305,"price_change_percentage_24h":0.65196,"market_cap_change_24h":3407079,"market_cap_change_percentage_24h":0.63826,"circulating_supply":137367573.56752193,"total_supply":300000000.0,"max_supply":null,"ath":12.94,"ath_change_percentage":-69.75648,"ath_date":"2021-05-12T11:39:16.531Z","atl":0.25754,"atl_change_percentage":1419.79108,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2023-09-04T12:21:40.326Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745","current_price":0.290234,"market_cap":534904558,"market_cap_rank":67,"fully_diluted_valuation":636519215,"total_volume":32297648,"high_24h":0.295933,"low_24h":0.287253,"price_change_24h":-0.001694674579959754,"price_change_percentage_24h":-0.58051,"market_cap_change_24h":-2983160.7595398426,"market_cap_change_percentage_24h":-0.55461,"circulating_supply":1843057665.58382,"total_supply":2193179327.32015,"max_supply":2193179327.32015,"ath":5.85,"ath_change_percentage":-95.0397,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":3041.97826,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":13.511715724514556,"currency":"usd","percentage":1351.1715724514554},"last_updated":"2023-09-04T12:21:38.832Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494","current_price":0.160205,"market_cap":528230491,"market_cap_rank":68,"fully_diluted_valuation":801089235,"total_volume":12254672,"high_24h":0.1744,"low_24h":0.148987,"price_change_24h":-0.0125314671662268,"price_change_percentage_24h":-7.25468,"market_cap_change_24h":-40896346.81656098,"market_cap_change_percentage_24h":-7.18581,"circulating_supply":3296951621.59,"total_supply":3296951622.0,"max_supply":5000000000.0,"ath":0.213089,"ath_change_percentage":-25.07346,"ath_date":"2023-08-12T14:31:00.633Z","atl":0.00093506,"atl_change_percentage":16974.90644,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2023-09-04T12:21:30.997Z"},{"id":"radix","symbol":"xrd","name":"Radix","image":"https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658","current_price":0.051442,"market_cap":526837241,"market_cap_rank":69,"fully_diluted_valuation":1234080094,"total_volume":1347520,"high_24h":0.05203,"low_24h":0.051212,"price_change_24h":-0.000445780170787016,"price_change_percentage_24h":-0.85912,"market_cap_change_24h":-4121570.8666755557,"market_cap_change_percentage_24h":-0.77625,"circulating_supply":10245764317.2126,"total_supply":12645746459.739,"max_supply":24000000000.0,"ath":0.651264,"ath_change_percentage":-92.10458,"ath_date":"2021-11-14T16:09:27.130Z","atl":0.03145312,"atl_change_percentage":63.48139,"atl_date":"2022-11-29T23:20:09.754Z","roi":null,"last_updated":"2023-09-04T12:21:38.054Z"},{"id":"render-token","symbol":"rndr","name":"Render","image":"https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934","current_price":1.36,"market_cap":504391465,"market_cap_rank":70,"fully_diluted_valuation":720188282,"total_volume":11830771,"high_24h":1.4,"low_24h":1.33,"price_change_24h":0.00476766,"price_change_percentage_24h":0.35283,"market_cap_change_24h":1845800,"market_cap_change_percentage_24h":0.36729,"circulating_supply":371908453.108796,"total_supply":531024271.388796,"max_supply":531024271.388796,"ath":8.78,"ath_change_percentage":-84.53592,"ath_date":"2021-11-21T10:03:19.097Z","atl":0.03665669,"atl_change_percentage":3605.22014,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2023-09-04T12:21:39.743Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455","current_price":1.34,"market_cap":494894226,"market_cap_rank":71,"fully_diluted_valuation":1342654957,"total_volume":64189782,"high_24h":1.38,"low_24h":1.32,"price_change_24h":-0.027478401400516272,"price_change_percentage_24h":-2.00366,"market_cap_change_24h":-10928447.796218216,"market_cap_change_percentage_24h":-2.16053,"circulating_supply":368593750.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-94.96728,"ath_date":"2022-04-28T21:44:21.164Z","atl":1.32,"atl_change_percentage":1.57312,"atl_date":"2023-09-03T16:56:20.104Z","roi":null,"last_updated":"2023-09-04T12:21:39.217Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361","current_price":6.99,"market_cap":492736899,"market_cap_rank":72,"fully_diluted_valuation":698620303,"total_volume":16908971,"high_24h":7.18,"low_24h":6.94,"price_change_24h":-0.07448383048625473,"price_change_percentage_24h":-1.05485,"market_cap_change_24h":-5194928.928214669,"market_cap_change_percentage_24h":-1.0433,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-96.47981,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":8813.16046,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":193.07236923373097,"currency":"usd","percentage":19307.236923373097},"last_updated":"2023-09-04T12:21:42.474Z"},{"id":"paxos-standard","symbol":"usdp","name":"Pax Dollar","image":"https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204","current_price":0.998421,"market_cap":487610213,"market_cap_rank":73,"fully_diluted_valuation":487610213,"total_volume":1894941,"high_24h":1.002,"low_24h":0.997476,"price_change_24h":-0.001582663383153715,"price_change_percentage_24h":-0.15827,"market_cap_change_24h":24723,"market_cap_change_percentage_24h":0.00507,"circulating_supply":488345990.550683,"total_supply":488345990.550683,"max_supply":null,"ath":1.13,"ath_change_percentage":-11.46195,"ath_date":"2018-10-15T07:09:12.459Z","atl":0.863529,"atl_change_percentage":15.62104,"atl_date":"2021-05-19T13:14:42.046Z","roi":{"times":-0.0015788577649634,"currency":"usd","percentage":-0.15788577649634},"last_updated":"2023-09-04T12:21:46.066Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://assets.coingecko.com/coins/images/9519/large/paxgold.png?1687143101","current_price":1921.32,"market_cap":478695864,"market_cap_rank":74,"fully_diluted_valuation":478695864,"total_volume":6520324,"high_24h":1923.92,"low_24h":1913.57,"price_change_24h":2.76,"price_change_percentage_24h":0.14373,"market_cap_change_24h":537413,"market_cap_change_percentage_24h":0.11239,"circulating_supply":249134.667,"total_supply":249134.667,"max_supply":null,"ath":2241.37,"ath_change_percentage":-14.28177,"ath_date":"2021-05-17T19:02:29.657Z","atl":1399.64,"atl_change_percentage":37.26815,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2023-09-04T12:21:36.135Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656","current_price":1937.41,"market_cap":477638263,"market_cap_rank":76,"fully_diluted_valuation":477638263,"total_volume":3303198,"high_24h":1943.02,"low_24h":1932.8,"price_change_24h":2.27,"price_change_percentage_24h":0.11721,"market_cap_change_24h":546459,"market_cap_change_percentage_24h":0.11454,"circulating_supply":246524.33,"total_supply":246524.33,"max_supply":null,"ath":2169.74,"ath_change_percentage":-10.76382,"ath_date":"2023-03-15T20:36:21.941Z","atl":1447.84,"atl_change_percentage":33.72969,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2023-09-04T12:21:40.787Z"},{"id":"rocket-pool","symbol":"rpl","name":"Rocket Pool","image":"https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441","current_price":24.23,"market_cap":476637381,"market_cap_rank":75,"fully_diluted_valuation":476637381,"total_volume":21772287,"high_24h":25.36,"low_24h":21.25,"price_change_24h":2.65,"price_change_percentage_24h":12.28572,"market_cap_change_24h":51089779,"market_cap_change_percentage_24h":12.00566,"circulating_supply":19694369.8469077,"total_supply":19694369.8469077,"max_supply":null,"ath":61.9,"ath_change_percentage":-60.91008,"ath_date":"2023-04-16T19:20:19.534Z","atl":0.00884718,"atl_change_percentage":273386.658,"atl_date":"2018-08-28T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:40.592Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871","current_price":0.639295,"market_cap":473955578,"market_cap_rank":77,"fully_diluted_valuation":473931768,"total_volume":6627200,"high_24h":0.650937,"low_24h":0.63719,"price_change_24h":-0.007134331770600967,"price_change_percentage_24h":-1.10365,"market_cap_change_24h":-3566728.1028130054,"market_cap_change_percentage_24h":-0.74692,"circulating_supply":741456286.0,"total_supply":741419037.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-92.9816,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.287137,"atl_change_percentage":122.92335,"atl_date":"2020-03-13T02:24:16.835Z","roi":null,"last_updated":"2023-09-04T12:21:37.105Z"},{"id":"iota","symbol":"miota","name":"IOTA","image":"https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557","current_price":0.169844,"market_cap":471752880,"market_cap_rank":78,"fully_diluted_valuation":471752880,"total_volume":8114017,"high_24h":0.172097,"low_24h":0.164126,"price_change_24h":0.00515613,"price_change_percentage_24h":3.13085,"market_cap_change_24h":14216202,"market_cap_change_percentage_24h":3.10712,"circulating_supply":2779530283.277761,"total_supply":2779530283.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-96.76702,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.081637,"atl_change_percentage":107.86045,"atl_date":"2020-03-13T02:22:41.168Z","roi":{"times":3.9038011933197425,"currency":"btc","percentage":390.38011933197424},"last_updated":"2023-09-04T12:21:38.203Z"},{"id":"compound-ether","symbol":"ceth","name":"cETH","image":"https://assets.coingecko.com/coins/images/10643/large/ceth.png?1687143191","current_price":32.78,"market_cap":455253655,"market_cap_rank":79,"fully_diluted_valuation":455253655,"total_volume":3855.64,"high_24h":32.96,"low_24h":32.69,"price_change_24h":-0.03825056611283628,"price_change_percentage_24h":-0.11654,"market_cap_change_24h":-641255.5376327038,"market_cap_change_percentage_24h":-0.14066,"circulating_supply":13886281.2268749,"total_supply":13886281.2268749,"max_supply":null,"ath":97.75,"ath_change_percentage":-66.46115,"ath_date":"2021-11-21T12:39:57.508Z","atl":1.89,"atl_change_percentage":1638.03872,"atl_date":"2020-03-13T02:22:33.711Z","roi":null,"last_updated":"2023-09-04T12:00:03.336Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446","current_price":2.303e-05,"market_cap":448920047,"market_cap_rank":80,"fully_diluted_valuation":483724027,"total_volume":2478164,"high_24h":2.349e-05,"low_24h":2.3e-05,"price_change_24h":-2.48300140995e-07,"price_change_percentage_24h":-1.06648,"market_cap_change_24h":-3231783.3853604198,"market_cap_change_percentage_24h":-0.71476,"circulating_supply":19489048423093.0,"total_supply":21000000000000.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-93.92994,"ath_date":"2021-09-04T17:09:31.137Z","atl":1.847e-05,"atl_change_percentage":24.88975,"atl_date":"2021-07-20T20:49:46.212Z","roi":null,"last_updated":"2023-09-04T12:21:40.115Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776","current_price":0.428674,"market_cap":444166984,"market_cap_rank":81,"fully_diluted_valuation":621823917,"total_volume":18515899,"high_24h":0.43868,"low_24h":0.421915,"price_change_24h":0.00268238,"price_change_percentage_24h":0.62968,"market_cap_change_24h":2799800,"market_cap_change_percentage_24h":0.63435,"circulating_supply":1036200000.0,"total_supply":1450656993.87114,"max_supply":1450656993.87114,"ath":42.4,"ath_change_percentage":-98.98773,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.421915,"atl_change_percentage":1.72045,"atl_date":"2023-09-03T16:55:43.965Z","roi":null,"last_updated":"2023-09-04T12:21:39.478Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394","current_price":1.44,"market_cap":432093338,"market_cap_rank":82,"fully_diluted_valuation":718477772,"total_volume":75950408,"high_24h":1.53,"low_24h":1.44,"price_change_24h":-0.08528865199608449,"price_change_percentage_24h":-5.6038,"market_cap_change_24h":-28726310.491546214,"market_cap_change_percentage_24h":-6.23374,"circulating_supply":300700561.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-93.11452,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":16778.81232,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":36.8076539246235,"currency":"usd","percentage":3680.76539246235},"last_updated":"2023-09-04T12:21:44.649Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435","current_price":0.01648889,"market_cap":426881470,"market_cap_rank":83,"fully_diluted_valuation":824204613,"total_volume":807602346,"high_24h":0.01742734,"low_24h":0.0161468,"price_change_24h":-0.000872334574687189,"price_change_percentage_24h":-5.02461,"market_cap_change_24h":-22035990.540424347,"market_cap_change_percentage_24h":-4.9087,"circulating_supply":25896571279.5639,"total_supply":25896461370.9955,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-98.00026,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":12140.95766,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2023-09-04T12:21:41.485Z"},{"id":"klay-token","symbol":"klay","name":"Klaytn","image":"https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824","current_price":0.13211,"market_cap":421401642,"market_cap_rank":84,"fully_diluted_valuation":null,"total_volume":4061199,"high_24h":0.133965,"low_24h":0.132103,"price_change_24h":-0.001327920097482532,"price_change_percentage_24h":-0.99516,"market_cap_change_24h":-4363602.646356702,"market_cap_change_percentage_24h":-1.02488,"circulating_supply":3189615099.0609,"total_supply":null,"max_supply":null,"ath":4.34,"ath_change_percentage":-96.95434,"ath_date":"2021-03-30T03:44:28.828Z","atl":0.06044,"atl_change_percentage":118.64574,"atl_date":"2020-04-29T08:19:34.574Z","roi":null,"last_updated":"2023-09-04T12:21:38.704Z"},{"id":"frax-ether","symbol":"frxeth","name":"Frax Ether","image":"https://assets.coingecko.com/coins/images/28284/large/frxETH_icon.png?1679886981","current_price":1627.27,"market_cap":418510204,"market_cap_rank":85,"fully_diluted_valuation":418510204,"total_volume":813725,"high_24h":1643.95,"low_24h":1623.81,"price_change_24h":-2.8922178344605527,"price_change_percentage_24h":-0.17742,"market_cap_change_24h":-710321.9518701434,"market_cap_change_percentage_24h":-0.16944,"circulating_supply":257389.10659767,"total_supply":257389.10659767,"max_supply":null,"ath":2134.61,"ath_change_percentage":-23.64953,"ath_date":"2023-04-16T19:24:52.171Z","atl":1137.25,"atl_change_percentage":43.30968,"atl_date":"2022-11-23T02:25:33.267Z","roi":null,"last_updated":"2023-09-04T12:21:27.894Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257","current_price":0.059631,"market_cap":415923106,"market_cap_rank":86,"fully_diluted_valuation":530000184,"total_volume":19733003,"high_24h":0.060483,"low_24h":0.059148,"price_change_24h":-0.000202828446836424,"price_change_percentage_24h":-0.33899,"market_cap_change_24h":-1386067.2406582832,"market_cap_change_percentage_24h":-0.33214,"circulating_supply":6975647158.46,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.878633,"ath_change_percentage":-93.20811,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":1352.36294,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":1.7105060177876,"currency":"usd","percentage":171.05060177876},"last_updated":"2023-09-04T12:21:42.399Z"},{"id":"frax-share","symbol":"fxs","name":"Frax Share","image":"https://assets.coingecko.com/coins/images/13423/large/Frax_Shares_icon.png?1679886947","current_price":5.56,"market_cap":408494078,"market_cap_rank":87,"fully_diluted_valuation":554288431,"total_volume":20077902,"high_24h":5.61,"low_24h":5.36,"price_change_24h":-0.02437168440586479,"price_change_percentage_24h":-0.4364,"market_cap_change_24h":-1898296.8810380101,"market_cap_change_percentage_24h":-0.46256,"circulating_supply":73462295.6916844,"total_supply":99681495.5911336,"max_supply":99681495.5911336,"ath":42.8,"ath_change_percentage":-87.00039,"ath_date":"2022-01-12T15:22:27.465Z","atl":1.5,"atl_change_percentage":270.14051,"atl_date":"2021-06-25T16:50:51.447Z","roi":null,"last_updated":"2023-09-04T12:21:42.117Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391","current_price":5.08,"market_cap":406184259,"market_cap_rank":88,"fully_diluted_valuation":507755712,"total_volume":6939762,"high_24h":5.11,"low_24h":5.02,"price_change_24h":0.03394664,"price_change_percentage_24h":0.67306,"market_cap_change_24h":3222007,"market_cap_change_percentage_24h":0.79958,"circulating_supply":79995999.94518414,"total_supply":100000000.0,"max_supply":100000000.0,"ath":22.3,"ath_change_percentage":-77.22684,"ath_date":"2022-10-31T10:23:59.455Z","atl":0.111255,"atl_change_percentage":4463.90417,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":16.478682009149235,"currency":"usd","percentage":1647.8682009149236},"last_updated":"2023-09-04T12:20:05.356Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020","current_price":0.03508857,"market_cap":396246715,"market_cap_rank":89,"fully_diluted_valuation":420481168,"total_volume":2749733,"high_24h":0.03583369,"low_24h":0.03493664,"price_change_24h":-0.000638235959977272,"price_change_percentage_24h":-1.78643,"market_cap_change_24h":-7024471.974704564,"market_cap_change_percentage_24h":-1.74187,"circulating_supply":11295306474.0,"total_supply":11986127555.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-97.35396,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.02241297,"atl_change_percentage":56.47991,"atl_date":"2022-06-18T20:14:44.694Z","roi":null,"last_updated":"2023-09-04T12:21:43.180Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231","current_price":4.0964e-07,"market_cap":389561389,"market_cap_rank":90,"fully_diluted_valuation":405357340,"total_volume":24766814,"high_24h":4.60396e-07,"low_24h":4.0566e-07,"price_change_24h":3.498e-09,"price_change_percentage_24h":0.86138,"market_cap_change_24h":3511820,"market_cap_change_percentage_24h":0.90968,"circulating_supply":951421714286000.0,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-88.06355,"ath_date":"2022-01-21T04:00:31.909Z","atl":4.00616e-07,"atl_change_percentage":2.23748,"atl_date":"2023-09-01T20:25:53.333Z","roi":null,"last_updated":"2023-09-04T12:21:41.896Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720","current_price":4.03,"market_cap":389327673,"market_cap_rank":91,"fully_diluted_valuation":580504076,"total_volume":448067,"high_24h":4.04,"low_24h":4.01,"price_change_24h":0.02092858,"price_change_percentage_24h":0.52193,"market_cap_change_24h":491917,"market_cap_change_percentage_24h":0.12651,"circulating_supply":96732986.425851,"total_supply":144232986.425767,"max_supply":null,"ath":28.83,"ath_change_percentage":-86.04872,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1073.10317,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2023-09-04T12:21:44.491Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://assets.coingecko.com/coins/images/31079/large/firstfigital.jpeg?1690347713","current_price":0.998034,"market_cap":382034349,"market_cap_rank":92,"fully_diluted_valuation":382034349,"total_volume":35685269,"high_24h":1.003,"low_24h":0.993146,"price_change_24h":-0.00080125562617317,"price_change_percentage_24h":-0.08022,"market_cap_change_24h":205346,"market_cap_change_percentage_24h":0.05378,"circulating_supply":382786795.42,"total_supply":382786795.42,"max_supply":null,"ath":1.026,"ath_change_percentage":-2.53861,"ath_date":"2023-08-17T23:15:16.752Z","atl":0.942129,"atl_change_percentage":6.09218,"atl_date":"2023-08-17T21:55:41.478Z","roi":null,"last_updated":"2023-09-04T12:20:37.036Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://assets.coingecko.com/coins/images/26375/large/sui_asset.jpeg?1683114182","current_price":0.480458,"market_cap":380333311,"market_cap_rank":93,"fully_diluted_valuation":4803537291,"total_volume":55303612,"high_24h":0.491615,"low_24h":0.474367,"price_change_24h":-0.000340405955284062,"price_change_percentage_24h":-0.0708,"market_cap_change_24h":632944,"market_cap_change_percentage_24h":0.1667,"circulating_supply":791777575.076923,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.16,"ath_change_percentage":-77.74483,"ath_date":"2023-05-03T12:00:26.430Z","atl":0.462847,"atl_change_percentage":3.9807,"atl_date":"2023-08-17T22:50:06.690Z","roi":null,"last_updated":"2023-09-04T12:21:44.263Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484","current_price":0.436477,"market_cap":378492054,"market_cap_rank":94,"fully_diluted_valuation":1441532434,"total_volume":22586210,"high_24h":0.444438,"low_24h":0.432297,"price_change_24h":-0.000539574141751265,"price_change_percentage_24h":-0.12347,"market_cap_change_24h":-1826895.830223322,"market_cap_change_percentage_24h":-0.48036,"circulating_supply":867251193.0,"total_supply":2005698092.39118,"max_supply":3303030299.0,"ath":15.37,"ath_change_percentage":-97.15352,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.331577,"atl_change_percentage":31.96434,"atl_date":"2020-11-05T13:09:50.181Z","roi":null,"last_updated":"2023-09-04T12:21:41.529Z"},{"id":"huobi-token","symbol":"ht","name":"Huobi","image":"https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992","current_price":2.37,"market_cap":377816388,"market_cap_rank":95,"fully_diluted_valuation":476518752,"total_volume":12416891,"high_24h":2.38,"low_24h":2.35,"price_change_24h":0.01957462,"price_change_percentage_24h":0.83281,"market_cap_change_24h":3019256,"market_cap_change_percentage_24h":0.80557,"circulating_supply":159406077.0,"total_supply":201050000.0,"max_supply":201050000.0,"ath":39.66,"ath_change_percentage":-94.02394,"ath_date":"2021-05-12T14:42:21.586Z","atl":0.3138,"atl_change_percentage":655.30608,"atl_date":"2023-03-10T05:05:00+08:00","roi":{"times":1.3939588699995444,"currency":"usd","percentage":139.39588699995446},"last_updated":"2023-09-04T12:21:44.563Z"},{"id":"dydx","symbol":"dydx","name":"dYdX","image":"https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360","current_price":2.08,"market_cap":360045462,"market_cap_rank":96,"fully_diluted_valuation":2075001743,"total_volume":72427232,"high_24h":2.12,"low_24h":2.03,"price_change_24h":0.00122593,"price_change_percentage_24h":0.05908,"market_cap_change_24h":-904018.8629627824,"market_cap_change_percentage_24h":-0.25046,"circulating_supply":173515739.3239368,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.86,"ath_change_percentage":-92.55032,"ath_date":"2021-09-30T01:23:43.570Z","atl":1.011,"atl_change_percentage":105.37387,"atl_date":"2022-06-18T20:55:50.603Z","roi":null,"last_updated":"2023-09-04T12:21:37.734Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004","current_price":0.36953,"market_cap":355525051,"market_cap_rank":97,"fully_diluted_valuation":395475316,"total_volume":4241221,"high_24h":0.378042,"low_24h":0.369414,"price_change_24h":-0.005173115024295017,"price_change_percentage_24h":-1.38059,"market_cap_change_24h":-4993644.174752831,"market_cap_change_percentage_24h":-1.38513,"circulating_supply":962228254.840039,"total_supply":1070353612.84004,"max_supply":null,"ath":9.09,"ath_change_percentage":-95.93081,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.366706,"atl_change_percentage":0.87215,"atl_date":"2023-09-01T17:31:30.133Z","roi":null,"last_updated":"2023-09-04T12:21:42.482Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790","current_price":5.947e-05,"market_cap":344976186,"market_cap_rank":98,"fully_diluted_valuation":406528614,"total_volume":13423543,"high_24h":6.097e-05,"low_24h":5.858e-05,"price_change_24h":-7.532760907e-07,"price_change_percentage_24h":-1.25088,"market_cap_change_24h":-4603074.469151735,"market_cap_change_percentage_24h":-1.31675,"circulating_supply":5801775866991.54,"total_supply":6836958609356.09,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99995,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":5862.7305,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2023-09-04T12:21:38.011Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://assets.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1682922725","current_price":8.05615e-07,"market_cap":339148547,"market_cap_rank":99,"fully_diluted_valuation":339148547,"total_volume":44418738,"high_24h":8.27422e-07,"low_24h":7.74281e-07,"price_change_24h":1.9138e-08,"price_change_percentage_24h":2.4334,"market_cap_change_24h":7062149,"market_cap_change_percentage_24h":2.1266,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":4.31e-06,"ath_change_percentage":-81.31085,"ath_date":"2023-05-05T16:50:45.302Z","atl":5.5142e-08,"atl_change_percentage":1359.78173,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2023-09-04T12:21:40.824Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702","current_price":0.800149,"market_cap":333414953,"market_cap_rank":100,"fully_diluted_valuation":800228088,"total_volume":5510712,"high_24h":0.819003,"low_24h":0.79976,"price_change_24h":-0.012075947881091231,"price_change_percentage_24h":-1.48677,"market_cap_change_24h":-5312949.722582102,"market_cap_change_percentage_24h":-1.5685,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-70.5718,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":28739.90946,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2023-09-04T12:21:40.036Z"}]
\ No newline at end of file
diff --git a/fiat-rates.json b/fiat-rates.json
index da44d95..7f3b5aa 100644
--- a/fiat-rates.json
+++ b/fiat-rates.json
@@ -1,177 +1,177 @@
 {
   "disclaimer": "Usage subject to terms: https://openexchangerates.org/terms",
   "license": "https://openexchangerates.org/license",
-  "timestamp": 1693742403,
+  "timestamp": 1693828800,
   "base": "USD",
   "rates": {
-    "AED": 3.67309,
-    "AFN": 81.46337,
-    "ALL": 99.899965,
-    "AMD": 385.9,
-    "ANG": 1.802348,
+    "AED": 3.673045,
+    "AFN": 73.375223,
+    "ALL": 100.08235,
+    "AMD": 385.893366,
+    "ANG": 1.802021,
     "AOA": 825.001,
-    "ARS": 349.263825,
-    "AUD": 1.547509,
+    "ARS": 349.9199,
+    "AUD": 1.546611,
     "AWG": 1.8,
     "AZN": 1.7,
-    "BAM": 1.80327,
+    "BAM": 1.809904,
     "BBD": 2,
-    "BDT": 109.25837,
-    "BGN": 1.81548,
-    "BHD": 0.376675,
-    "BIF": 2830.659726,
+    "BDT": 109.923671,
+    "BGN": 1.81058,
+    "BHD": 0.376967,
+    "BIF": 2839.153398,
     "BMD": 1,
-    "BND": 1.350286,
-    "BOB": 6.910477,
-    "BRL": 4.9475,
+    "BND": 1.353217,
+    "BOB": 6.909061,
+    "BRL": 4.9476,
     "BSD": 1,
-    "BTC": 0.000038550836,
-    "BTN": 82.751186,
-    "BWP": 13.505626,
-    "BYN": 2.524283,
-    "BZD": 2.015794,
-    "CAD": 1.35705,
-    "CDF": 2481.142049,
-    "CHF": 0.885914,
-    "CLF": 0.030875,
-    "CLP": 854.700855,
-    "CNH": 7.26704,
-    "CNY": 7.2611,
-    "COP": 4107.045083,
-    "CRC": 539.192998,
+    "BTC": 0.000038635689,
+    "BTN": 82.672181,
+    "BWP": 13.575665,
+    "BYN": 2.524315,
+    "BZD": 2.015436,
+    "CAD": 1.359663,
+    "CDF": 2481.635821,
+    "CHF": 0.883816,
+    "CLF": 0.030898,
+    "CLP": 852.58,
+    "CNH": 7.271945,
+    "CNY": 7.2701,
+    "COP": 4064.906223,
+    "CRC": 536.914119,
     "CUC": 1,
     "CUP": 25.75,
-    "CVE": 101.665601,
-    "CZK": 22.3525,
-    "DJF": 177.827972,
-    "DKK": 6.9149,
-    "DOP": 56.768254,
-    "DZD": 136.734241,
-    "EGP": 30.84425,
+    "CVE": 102.026358,
+    "CZK": 22.320201,
+    "DJF": 178.029079,
+    "DKK": 6.900571,
+    "DOP": 56.930282,
+    "DZD": 136.738908,
+    "EGP": 30.9502,
     "ERN": 15,
-    "ETB": 55.259015,
-    "EUR": 0.926195,
-    "FJD": 2.25995,
-    "FKP": 0.794471,
-    "GBP": 0.794471,
-    "GEL": 2.6325,
-    "GGP": 0.794471,
-    "GHS": 11.4311,
-    "GIP": 0.794471,
+    "ETB": 55.253888,
+    "EUR": 0.925917,
+    "FJD": 2.25845,
+    "FKP": 0.791905,
+    "GBP": 0.791905,
+    "GEL": 2.628645,
+    "GGP": 0.791905,
+    "GHS": 11.398192,
+    "GIP": 0.791905,
     "GMD": 60.8134,
-    "GNF": 8587.712874,
-    "GTQ": 7.870291,
-    "GYD": 209.233029,
-    "HKD": 7.84355,
-    "HNL": 24.626009,
-    "HRK": 6.99241,
-    "HTG": 135.609444,
-    "HUF": 356.54,
-    "IDR": 15225.2,
-    "ILS": 3.79609,
-    "IMP": 0.794471,
-    "INR": 82.72385,
-    "IQD": 1309.716876,
+    "GNF": 8584.638866,
+    "GTQ": 7.874183,
+    "GYD": 209.353976,
+    "HKD": 7.834708,
+    "HNL": 24.623129,
+    "HRK": 6.974812,
+    "HTG": 135.423483,
+    "HUF": 354.615263,
+    "IDR": 15211.324352,
+    "ILS": 3.815175,
+    "IMP": 0.791905,
+    "INR": 82.694349,
+    "IQD": 1309.445816,
     "IRR": 42250,
-    "ISK": 132.61,
-    "JEP": 0.794471,
-    "JMD": 154.289435,
+    "ISK": 132.5,
+    "JEP": 0.791905,
+    "JMD": 154.292516,
     "JOD": 0.7081,
-    "JPY": 146.20406742,
-    "KES": 145.7,
-    "KGS": 88.2581,
-    "KHR": 4159.188209,
-    "KMF": 456.572,
+    "JPY": 146.39275,
+    "KES": 145.79,
+    "KGS": 88.2546,
+    "KHR": 4171.695351,
+    "KMF": 455.42318,
     "KPW": 900,
-    "KRW": 1318.45,
-    "KWD": 0.30812,
-    "KYD": 0.833406,
-    "KZT": 457.603319,
-    "LAK": 19697.366197,
-    "LBP": 15030.905301,
-    "LKR": 320.020895,
-    "LRD": 185.996,
-    "LSL": 18.728637,
-    "LYD": 4.815412,
-    "MAD": 10.221698,
-    "MDL": 17.779446,
-    "MGA": 4514.146266,
-    "MKD": 56.971519,
-    "MMK": 2100.15606,
+    "KRW": 1317.593385,
+    "KWD": 0.308335,
+    "KYD": 0.833233,
+    "KZT": 458.500148,
+    "LAK": 19720.082303,
+    "LBP": 15027.80172,
+    "LKR": 319.967345,
+    "LRD": 185.997,
+    "LSL": 18.900621,
+    "LYD": 4.815175,
+    "MAD": 10.171292,
+    "MDL": 17.847327,
+    "MGA": 4509.519525,
+    "MKD": 57.043001,
+    "MMK": 2099.738116,
     "MNT": 3450,
-    "MOP": 8.08134,
-    "MRU": 37.98688,
-    "MUR": 45.42,
+    "MOP": 8.069054,
+    "MRU": 38.33483,
+    "MUR": 46.62,
     "MVR": 15.399601,
-    "MWK": 1069.073308,
-    "MXN": 17.0917,
-    "MYR": 4.6475,
+    "MWK": 1066.434825,
+    "MXN": 17.0679,
+    "MYR": 4.655,
     "MZN": 63.830001,
-    "NAD": 18.8448,
-    "NGN": 757.02,
-    "NIO": 36.594643,
-    "NOK": 10.6593,
-    "NPR": 132.401806,
-    "NZD": 1.67898,
-    "OMR": 0.384815,
+    "NAD": 18.927698,
+    "NGN": 756.88,
+    "NIO": 36.581192,
+    "NOK": 10.64415,
+    "NPR": 132.275294,
+    "NZD": 1.681379,
+    "OMR": 0.384983,
     "PAB": 1,
-    "PEN": 3.693394,
-    "PGK": 3.660386,
-    "PHP": 56.793,
-    "PKR": 306.254105,
-    "PLN": 4.14596,
-    "PYG": 7278.379915,
-    "QAR": 3.646095,
-    "RON": 4.589,
-    "RSD": 108.784069,
-    "RUB": 96.405011,
-    "RWF": 1190.041253,
-    "SAR": 3.750552,
+    "PEN": 3.701486,
+    "PGK": 3.65997,
+    "PHP": 56.56875,
+    "PKR": 306.333793,
+    "PLN": 4.13499,
+    "PYG": 7270.822003,
+    "QAR": 3.644784,
+    "RON": 4.5796,
+    "RSD": 108.574,
+    "RUB": 96.74748,
+    "RWF": 1193.863069,
+    "SAR": 3.75107,
     "SBD": 8.36952,
-    "SCR": 13.180939,
+    "SCR": 13.297794,
     "SDG": 601.5,
-    "SEK": 11.0381,
-    "SGD": 1.3532,
-    "SHP": 0.794471,
+    "SEK": 11.019587,
+    "SGD": 1.353705,
+    "SHP": 0.791905,
     "SLL": 20969.5,
-    "SOS": 569.526178,
+    "SOS": 569.400901,
     "SRD": 38.2005,
     "SSP": 130.26,
     "STD": 22281.8,
-    "STN": 22.589285,
-    "SVC": 8.750813,
+    "STN": 22.672379,
+    "SVC": 8.747629,
     "SYP": 2512.53,
-    "SZL": 18.718681,
-    "THB": 35.036354,
-    "TJS": 10.985677,
-    "TMT": 3.51,
+    "SZL": 18.893033,
+    "THB": 35.2145,
+    "TJS": 10.983611,
+    "TMT": 3.50333,
     "TND": 3.0935,
     "TOP": 2.383987,
-    "TRY": 26.700499,
-    "TTD": 6.795226,
-    "TWD": 31.8782,
-    "TZS": 2505,
-    "UAH": 36.934679,
-    "UGX": 3719.425444,
+    "TRY": 26.7779,
+    "TTD": 6.775803,
+    "TWD": 31.878,
+    "TZS": 2504.700098,
+    "UAH": 36.926921,
+    "UGX": 3719.188964,
     "USD": 1,
-    "UYU": 37.607754,
-    "UZS": 12102.332134,
-    "VES": 32.667903,
+    "UYU": 37.594263,
+    "UZS": 12114.714658,
+    "VES": 32.668112,
     "VND": 24085,
     "VUV": 118.722,
     "WST": 2.7185,
-    "XAF": 607.544201,
-    "XAG": 0.04135137,
-    "XAU": 0.00051543,
+    "XAF": 607.361822,
+    "XAG": 0.04157226,
+    "XAU": 0.00051501,
     "XCD": 2.70255,
-    "XDR": 0.753745,
-    "XOF": 607.544201,
-    "XPD": 0.00082163,
-    "XPF": 110.524483,
-    "XPT": 0.00103575,
-    "YER": 250.244994,
-    "ZAR": 18.8448,
-    "ZMW": 20.22617,
+    "XDR": 0.751798,
+    "XOF": 607.361822,
+    "XPD": 0.00081693,
+    "XPF": 110.491304,
+    "XPT": 0.00104086,
+    "YER": 250.247998,
+    "ZAR": 18.932032,
+    "ZMW": 20.322781,
     "ZWL": 322
   }
 }
\ No newline at end of file